TradeUP Global Corp - Warrants (27/04/2026) (TUGCW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.14 ($0.00) 0.00%
TradeUP Global Corp - Warrants (27/04/2026) - Daily Information
Click for more stock information on TradeUP Global Corp - Warrants (27/04/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
Invest in TradeUP Global Corp - Warrants (27/04/2026) (TUGCW)
Key People TradeUP Global Corp - Warrants (27/04/2026)
| Employee | Position |
|---|---|
| Jian Wei Li | Chairman & Co-Chief Executive Officer |
| Lei Huang | Co-Chief Executive Officer & Director |
| Lu Qi Wen | Chief Financial Officer & Secretary |
| Michael Davidov | Independent Director |
| Jiang Tao | Independent Director |
| Xiang Lin Li | Independent Director |
Historical Stock Data for TradeUP Global Corp - Warrants (27/04/2026) (TUGCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-08-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,700 |
| 2025-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-08-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 400 |
| 2025-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-08-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 925 |
| 2025-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2025-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2025-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2025-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2025-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 208 |
| 2025-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2025-07-29 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 32,287 |
| 2025-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,692 |
| 2025-07-25 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 1,663 |
| 2025-07-24 | $0.19 | $0.34 | $0.14 | $0.25 | $0.25 | 28,533 |
| 2025-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,516 |
| 2025-07-22 | $0.23 | $0.23 | $0.12 | $0.14 | $0.14 | 23,574 |
| 2025-07-21 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 6,728 |
| 2025-07-18 | $0.27 | $0.41 | $0.22 | $0.23 | $0.23 | 32,947 |
| 2025-07-17 | $0.20 | $0.33 | $0.17 | $0.28 | $0.28 | 55,168 |
| 2025-07-16 | $0.14 | $0.32 | $0.14 | $0.23 | $0.23 | 44,685 |
| 2025-07-15 | $0.19 | $0.45 | $0.18 | $0.28 | $0.28 | 56,276 |
| 2025-07-14 | $0.15 | $0.24 | $0.12 | $0.24 | $0.24 | 36,782 |
| 2025-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,738 |
| 2025-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,733 |
| 2025-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-07-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 13,117 |
| 2025-07-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,061 |
| 2025-07-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,805 |
| 2025-07-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,775 |
| 2025-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,705 |
| 2025-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 286 |
| 2025-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2025-06-25 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 2,927 |
| 2025-06-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,727 |
| 2025-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-06-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,948 |
| 2025-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2025-06-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,569 |
| 2025-06-13 | $0.11 | $0.17 | $0.11 | $0.13 | $0.13 | 51,988 |
| 2025-06-12 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 6,840 |
| 2025-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2025-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2025-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2025-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 28,936 |
| 2025-06-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,219 |
| 2025-05-30 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 600 |
| 2025-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2025-05-27 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 7,515 |
| 2025-05-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,393 |
| 2025-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,466 |
| 2025-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 252 |
| 2025-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 92 |
| 2025-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 555 |
| 2025-05-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,163 |
| 2025-05-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,879 |
| 2025-05-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,111 |
| 2025-05-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,996 |
| 2025-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2025-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2025-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2025-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2025-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-25 | $0.08 | $0.13 | $0.05 | $0.13 | $0.13 | 6,163 |
| 2025-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 300 |
| 2025-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,215 |
| 2025-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,916 |
| 2025-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2025-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 526 |
| 2025-04-04 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 33,135 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,568 |
| 2025-04-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,833 |
| 2025-04-01 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 1,360 |
| 2025-03-31 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 1,724 |
| 2025-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,045 |
| 2025-03-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,317 |
| 2025-03-26 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 700 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 499 |
| 2025-03-24 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 10,240 |
| 2025-03-21 | $0.13 | $0.24 | $0.07 | $0.12 | $0.12 | 32,488 |
| 2025-03-20 | $0.09 | $0.15 | $0.08 | $0.11 | $0.11 | 6,677 |
| 2025-03-19 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 8,699 |
| 2025-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,299 |
| 2025-03-17 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 20,144 |
| 2025-03-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 25,365 |
| 2025-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,985 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 226 |
| 2025-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,462 |
| 2025-03-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,200 |
| 2025-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2025-02-28 | $0.20 | $0.28 | $0.12 | $0.14 | $0.14 | 289,716 |
| 2025-02-27 | $0.13 | $0.30 | $0.13 | $0.22 | $0.22 | 157,979 |
| 2025-02-26 | $0.13 | $0.32 | $0.11 | $0.15 | $0.15 | 364,774 |
| 2025-02-25 | $0.10 | $0.27 | $0.09 | $0.10 | $0.10 | 43,929 |
| 2025-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 232 |
| 2025-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 252 |
| 2025-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29 |
| 2025-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2025-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,029 |
| 2025-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 305 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 655 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 575 |
| 2024-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,508 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,730 |
| 2024-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 424 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2024-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-11-18 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 8,492 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,857 |
| 2024-11-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,572 |
| 2024-11-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,305 |
| 2024-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,482 |
| 2024-11-07 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 1,421 |
| 2024-11-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2024-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-04 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 3,100 |
| 2024-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2024-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 70,932 |
| 2024-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,315 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,130 |
| 2024-10-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2024-10-16 | $0.12 | $0.23 | $0.11 | $0.13 | $0.13 | 48,185 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,099 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,909 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,428 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,909 |
| 2024-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,503 |
| 2024-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-10-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,401 |
| 2024-10-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2024-10-01 | $0.13 | $0.15 | $0.09 | $0.15 | $0.15 | 7,176 |
| 2024-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275 |
| 2024-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2024-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-23 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 12,130 |
| 2024-09-20 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 4,600 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,498 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,204 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 988 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,530 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,222 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,417 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,886 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 235 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2024-07-02 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 4,699 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,197 |
| 2024-06-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,417 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-06 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 12,215 |
| 2024-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,795 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 698 |
| 2024-05-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 16,539 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2024-05-21 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 1,400 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-19 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 9,542 |
| 2024-04-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,910 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,901 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,665 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 729 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,350 |
| 2024-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53 |
| 2024-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 196 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,005 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 705 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 141 |
| 2024-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 184 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 660 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 2,259 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 231 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2024-01-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,042 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,154 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 324 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 934 |
| 2024-01-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,444 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,230 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,035 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,076 |
| 2023-12-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,504 |
| 2023-12-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,149 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,779 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2023-12-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,008 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,652 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 459 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 503 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 529 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 377 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 205 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,305 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2023-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,097 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 958 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 264 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,792 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 884 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 747 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 371 |
| 2023-10-02 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,176 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 384 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 576 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2023-09-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,360 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 885 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 326 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216 |
| 2023-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,560 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 216 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 243 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,249 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 73 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 191 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 163 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,034 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86 |
| 2023-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 263 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 57 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,575 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,073 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2023-07-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 9,612 |
| 2023-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 301 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,450 |
| 2023-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 720 |
| 2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,003 |
| 2023-07-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,444 |
| 2023-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 851 |
| 2023-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,176 |
| 2023-07-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 9,466 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 149 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205 |
| 2023-06-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 723 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,070 |
| 2023-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 94 |
| 2023-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,902 |
| 2023-06-23 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 1,378 |
| 2023-06-22 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 5,226 |
| 2023-06-21 | $0.15 | $0.29 | $0.15 | $0.17 | $0.17 | 27,528 |
| 2023-06-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,115 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 148 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 380 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2023-06-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,250 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,657 |
| 2023-06-05 | $0.16 | $0.24 | $0.16 | $0.16 | $0.16 | 7,393 |
| 2023-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,357 |
| 2023-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 773 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53 |
| 2023-05-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 9,576 |
| 2023-05-22 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 5,550 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 124 |
| 2023-05-18 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 2,156 |
| 2023-05-17 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 3,278 |
| 2023-05-16 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 4,150 |
| 2023-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 352 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2023-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 313 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-05-09 | $0.26 | $0.27 | $0.17 | $0.22 | $0.22 | 6,535 |
| 2023-05-08 | $0.17 | $0.25 | $0.15 | $0.25 | $0.25 | 5,095 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-05-04 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 3,996 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-05-01 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-04-28 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 1,167 |
| 2023-04-27 | $0.18 | $0.27 | $0.18 | $0.24 | $0.24 | 6,544 |
| 2023-04-26 | $0.22 | $0.34 | $0.20 | $0.20 | $0.20 | 29,393 |
| 2023-04-25 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 9,781 |
| 2023-04-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,000 |
| 2023-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,443 |
| 2023-04-20 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 21,026 |
| 2023-04-19 | $0.15 | $0.35 | $0.15 | $0.34 | $0.34 | 74,526 |
| 2023-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,390 |
| 2023-04-17 | $0.35 | $0.35 | $0.23 | $0.33 | $0.33 | 10,442 |
| 2023-04-14 | $0.49 | $0.49 | $0.24 | $0.35 | $0.35 | 176,092 |
| 2023-04-13 | $0.17 | $0.17 | $0.08 | $0.08 | $0.08 | 5,741 |
| 2023-04-12 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 5,000 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 632 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,850 |
| 2023-04-04 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 1,005 |
| 2023-04-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,047 |
| 2023-03-31 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 4,236 |
| 2023-03-30 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 3,060 |
| 2023-03-29 | $0.10 | $0.17 | $0.07 | $0.10 | $0.10 | 10,761 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,272 |
| 2023-03-24 | $0.19 | $0.19 | $0.08 | $0.11 | $0.11 | 13,292 |
| 2023-03-23 | $0.09 | $0.12 | $0.06 | $0.12 | $0.12 | 5,734 |
| 2023-03-22 | $0.19 | $0.19 | $0.08 | $0.10 | $0.10 | 10,806 |
| 2023-03-21 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 9,791 |
| 2023-03-20 | $0.14 | $0.15 | $0.05 | $0.12 | $0.12 | 19,237 |
| 2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,930 |
| 2023-03-16 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 14,269 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,947 |
| 2023-03-14 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 1,931 |
| 2023-03-13 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 3,264 |
| 2023-03-10 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 6,526 |
| 2023-03-09 | $0.16 | $0.40 | $0.08 | $0.09 | $0.09 | 19,918 |
| 2023-03-08 | $0.13 | $0.14 | $0.05 | $0.08 | $0.08 | 10,705 |
| 2023-03-07 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 8,756 |
| 2023-03-06 | $0.10 | $0.13 | $0.06 | $0.07 | $0.07 | 16,842 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-03-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,804 |
| 2023-02-28 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 5,981 |
| 2023-02-27 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 3,541 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315 |
| 2023-02-23 | $0.37 | $0.37 | $0.07 | $0.10 | $0.10 | 11,478 |
| 2023-02-22 | $0.18 | $0.18 | $0.08 | $0.11 | $0.11 | 11,522 |
| 2023-02-21 | $0.20 | $0.22 | $0.08 | $0.08 | $0.08 | 15,078 |
| 2023-02-17 | $0.10 | $0.21 | $0.07 | $0.10 | $0.10 | 10,537 |
| 2023-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,810 |
| 2023-02-15 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 5,632 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,510 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,054 |
| 2023-01-20 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 8,763 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2023-01-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 21,811 |
| 2023-01-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,387 |
| 2023-01-13 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 33,817 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,315 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,203 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-12-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,121 |
| 2022-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,170 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,845 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 537 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 566 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,226 |
| 2022-11-29 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 36,171 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 647 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,021 |
| 2022-11-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,860 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 232 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 210 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2022-11-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,387 |
| 2022-11-11 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 4,298 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 868 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 393 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 358 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 292 |
| 2022-10-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 547 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 576 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 88 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 553 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 194 |
| 2022-10-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,865 |
| 2022-10-03 | $0.21 | $0.21 | $0.09 | $0.20 | $0.20 | 36,778 |
| 2022-09-30 | $0.18 | $0.22 | $0.13 | $0.13 | $0.13 | 28,824 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 4,727 |
| 2022-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 202 |
| 2022-09-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 506 |
| 2022-09-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 111 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2022-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 496 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 908 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,266 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 222 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-22 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 10,976 |
| 2022-08-19 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-17 | $0.30 | $0.37 | $0.28 | $0.28 | $0.28 | 6,782 |
| 2022-08-16 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 2,120 |
| 2022-08-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 7,303 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,154 |
| 2022-08-10 | $0.25 | $0.34 | $0.25 | $0.32 | $0.32 | 15,402 |
| 2022-08-09 | $0.27 | $0.58 | $0.19 | $0.36 | $0.36 | 254,371 |
| 2022-08-08 | $0.17 | $0.31 | $0.17 | $0.31 | $0.31 | 9,500 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-04 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 7,226 |
| 2022-08-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2022-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,186 |
| 2022-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-29 | $0.34 | $0.35 | $0.28 | $0.28 | $0.28 | 34,080 |
| 2022-07-28 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 6,918 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,494 |
| 2022-07-26 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 2,895 |
| 2022-07-25 | $0.39 | $0.39 | $0.29 | $0.32 | $0.32 | 3,306 |
| 2022-07-22 | $0.40 | $0.49 | $0.33 | $0.48 | $0.48 | 21,000 |
| 2022-07-21 | $0.28 | $0.45 | $0.25 | $0.45 | $0.45 | 13,435 |
| 2022-07-20 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 5,243 |
| 2022-07-19 | $0.15 | $0.42 | $0.15 | $0.23 | $0.23 | 65,133 |
| 2022-07-18 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 27,682 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2022-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 322 |
| 2022-07-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 44,282 |
| 2022-07-12 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 26,650 |
| 2022-07-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 19,824 |
| 2022-07-08 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 9,834 |
| 2022-07-07 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 23,614 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-07-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,891 |
| 2022-07-01 | $0.12 | $0.22 | $0.11 | $0.14 | $0.14 | 9,338 |
| 2022-06-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,854 |
| 2022-06-29 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 17,047 |
| 2022-06-28 | $0.21 | $0.34 | $0.15 | $0.21 | $0.21 | 18,182 |
| 2022-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 254 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105 |
| 2022-06-23 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 12,679 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2022-06-21 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 29,726 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 726 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,601 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 392 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,656 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102 |
| 2022-06-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,220 |
| 2022-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 946 |
| 2022-06-06 | $0.37 | $0.38 | $0.29 | $0.29 | $0.29 | 2,111 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,290 |
| 2022-06-01 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 55,122 |
| 2022-05-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,469 |
| 2022-05-27 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 6,439 |
| 2022-05-26 | $0.27 | $0.34 | $0.25 | $0.25 | $0.25 | 12,563 |
| 2022-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-23 | $0.26 | $0.43 | $0.24 | $0.34 | $0.34 | 10,236 |
| 2022-05-20 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 3,930 |
| 2022-05-19 | $0.32 | $0.32 | $0.23 | $0.30 | $0.30 | 8,488 |
| 2022-05-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,258 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 298 |
| 2022-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,070 |
| 2022-05-12 | $0.43 | $0.43 | $0.35 | $0.37 | $0.37 | 4,400 |
| 2022-05-11 | $0.44 | $0.48 | $0.30 | $0.35 | $0.35 | 101,793 |
| 2022-05-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 8,829 |
| 2022-05-09 | $0.24 | $0.34 | $0.24 | $0.30 | $0.30 | 83,037 |
| 2022-05-06 | $0.40 | $0.40 | $0.22 | $0.25 | $0.25 | 38,316 |
| 2022-05-05 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 48,587 |
| 2022-05-04 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 12,700 |
| 2022-05-03 | $0.56 | $0.68 | $0.42 | $0.49 | $0.49 | 18,203 |
| 2022-05-02 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 4,418 |
| 2022-04-29 | $0.60 | $0.60 | $0.46 | $0.48 | $0.48 | 36,220 |
| 2022-04-28 | $0.55 | $0.60 | $0.45 | $0.49 | $0.49 | 58,424 |
| 2022-04-27 | $0.50 | $0.69 | $0.39 | $0.61 | $0.61 | 136,147 |
| 2022-04-26 | $0.57 | $0.69 | $0.46 | $0.48 | $0.48 | 214,290 |
| 2022-04-25 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,130 |
| 2022-04-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 101 |
| 2022-04-21 | $0.56 | $0.57 | $0.41 | $0.41 | $0.41 | 17,091 |
| 2022-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-19 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 22,005 |
| 2022-04-18 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 8,000 |
| 2022-04-14 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 2,915 |
| 2022-04-13 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 36,877 |
| 2022-04-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 3,200 |
| 2022-04-11 | $0.40 | $0.46 | $0.40 | $0.43 | $0.43 | 28,290 |
| 2022-04-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 45,849 |
| 2022-04-07 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,617 |
| 2022-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 51 |
| 2022-04-04 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 20,107 |
| 2022-04-01 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 7,379 |
| 2022-03-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 452 |
| 2022-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2022-03-29 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 115,404 |
| 2022-03-28 | $0.40 | $0.40 | $0.23 | $0.40 | $0.40 | 930 |
| 2022-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-03-24 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 32,065 |
| 2022-03-23 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 9,913 |
| 2022-03-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-03-21 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 269 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2022-03-16 | $0.21 | $0.22 | $0.16 | $0.16 | $0.16 | 3,045 |
| 2022-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 2,305 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 145 |
| 2022-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2022-02-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 550 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-02-22 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,750 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,535 |
| 2022-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,721 |
| 2022-02-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,730 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,450 |
| 2022-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,700 |
| 2022-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-01-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,201 |
| 2022-01-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 700 |
| 2022-01-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-01-25 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 10,846 |
| 2022-01-24 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 14,484 |
| 2022-01-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 576 |
| 2022-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,051 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2022-01-12 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 3,900 |
| 2022-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-01-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,000 |
| 2022-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 102 |
| 2022-01-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 88 |
| 2022-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-03 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 2,716 |
| 2021-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22 |
| 2021-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2021-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 289 |
| 2021-12-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 380 |
| 2021-12-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 51 |
| 2021-12-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,008 |
| 2021-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 209 |
| 2021-12-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2021-12-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,113 |
| 2021-12-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40 |
| 2021-12-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,121 |
| 2021-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,700 |
| 2021-12-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 12,212 |
| 2021-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-01 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 9,700 |
| 2021-11-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 7,803 |
| 2021-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 348 |
| 2021-11-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 525 |
| 2021-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2021-11-23 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,624 |
| 2021-11-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 811 |
| 2021-11-19 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 7,791 |
| 2021-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 248 |
| 2021-11-16 | $0.69 | $0.80 | $0.65 | $0.80 | $0.80 | 34,645 |
| 2021-11-15 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 22,676 |
| 2021-11-12 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 4,620 |
| 2021-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,072 |
| 2021-11-10 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,402 |
| 2021-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2021-11-08 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 3,250 |
| 2021-11-05 | $0.66 | $0.66 | $0.58 | $0.63 | $0.63 | 13,500 |
| 2021-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-11-03 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 1,769 |
| 2021-11-02 | $0.64 | $0.69 | $0.62 | $0.66 | $0.66 | 7,670 |
| 2021-11-01 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,539 |
| 2021-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 210 |
| 2021-10-28 | $0.70 | $0.80 | $0.64 | $0.67 | $0.67 | 5,188 |
| 2021-10-27 | $0.86 | $0.86 | $0.69 | $0.69 | $0.69 | 4,876 |
| 2021-10-26 | $0.57 | $0.79 | $0.57 | $0.74 | $0.74 | 95,795 |
| 2021-10-25 | $0.56 | $0.57 | $0.48 | $0.48 | $0.48 | 13,621 |
| 2021-10-22 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 5,264 |
| 2021-10-21 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 1,349 |
| 2021-10-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 844 |
| 2021-10-19 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 3,551 |
| 2021-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2021-10-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2021-10-14 | $0.53 | $0.65 | $0.49 | $0.52 | $0.52 | 10,592 |
| 2021-10-13 | $0.58 | $0.58 | $0.49 | $0.53 | $0.53 | 9,417 |
| 2021-10-12 | $0.60 | $0.60 | $0.48 | $0.54 | $0.54 | 10,478 |
| 2021-10-11 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 200 |
| 2021-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 210 |
| 2021-10-07 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 3,240 |
| 2021-10-06 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 10,805 |
| 2021-10-05 | $0.55 | $0.60 | $0.53 | $0.53 | $0.53 | 3,799 |
| 2021-10-04 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 2,603 |
| 2021-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 452 |
| 2021-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2021-09-29 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,926 |
| 2021-09-28 | $0.65 | $0.70 | $0.57 | $0.61 | $0.61 | 84,993 |
| 2021-09-27 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 3,200 |
| 2021-09-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 460 |
| 2021-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2021-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 101 |
| 2021-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 90 |
| 2021-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-09-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 290 |
| 2021-09-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 390 |
| 2021-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2021-09-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,000 |
| 2021-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,363 |
| 2021-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22 |
| 2021-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 420 |
| 2021-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2021-08-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,601 |
| 2021-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,499 |
| 2021-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,400 |
| 2021-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-08-04 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2021-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,080 |
| 2021-08-02 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 13,686 |
| 2021-07-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,110 |
| 2021-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12 |
| 2021-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-07-27 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 4,601 |
| 2021-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2021-07-23 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 10,350 |
| 2021-07-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,090 |
| 2021-07-21 | $1.41 | $1.41 | $0.86 | $0.86 | $0.86 | 15,201 |
| 2021-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 209 |
| 2021-07-16 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,080 |
| 2021-07-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-14 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 2,389 |
| 2021-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
| 2021-07-12 | $0.73 | $0.85 | $0.71 | $0.71 | $0.71 | 1,200 |
| 2021-07-09 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 200 |
| 2021-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-07 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 2,131 |
| 2021-07-06 | $0.85 | $2.35 | $0.76 | $0.90 | $0.90 | 49,528 |
| 2021-07-02 | $1.01 | $1.02 | $0.70 | $0.70 | $0.70 | 3,022 |
| 2021-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 105 |
| 2021-06-30 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 810 |
| 2021-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 329 |
| 2021-06-28 | $0.58 | $0.75 | $0.58 | $0.64 | $0.64 | 7,900 |