Tupperware Brands Corporation (TUP) Exchange: NYSE
Data as of May 9, 2025
$1.20 ($0.01) 0.84%
Tupperware Brands Corporation - Daily Information
Click for more stock information on Tupperware Brands Corporation.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.19 |
| Previous Close | $1.20 |
| High | $1.20 |
| Low | $1.14 |
| Adjusted Open | $1.19 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.20 |
| Adjusted Low | $1.14 |
About Tupperware Brands Corporation (TUP)
Tupperware Brands Corporation (TUP) is an American global supply chain management solutions and consumer goods organization founded in 1946. It is headquartered in Orlando, Florida and specializes in making kitchen and home storage solutions, both for consumers and for businesses. It has more than 14,000 full-time employees and operates in more than 70 countries worldwide. The companyâs history stretches back 70 years to the birth of the iconic Tupperware bowl. The companyâs founder, Earl Tupper, set out to revolutionize the way food was stored and introduced his first plastic products to the market in 1946. With the launch of the groundbreaking Tupperware Party in 1951, the company took off and has since become a household name and one of the biggest success stories in the manufacturing industry. Since the early 2000s, Tupperware Brands Corporation has responded to the continually changing marketplace and growth in global economy, continuously expanding its product portfolio and services. It now offers more than 600 products and services, ranging from retail goods to B2B solutions. In terms of its financial performance, Tupperware Brands Corporationâs revenue has grown from $2.4B in 2014 to $2.9B in 2020, with its total assets increasing from $7B in 2014 to over $12B in 2020. The company has been profitable every year since the early 2000s and it has delivered a compound annual growth rate of 7.2% on its stock since 2017.
Invest in Tupperware Brands Corporation (TUP)
Historical Stock Data for Tupperware Brands Corporation (TUP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | $1.19 | $1.20 | $1.14 | $1.20 | $1.20 | 273,769 |
| 2024-09-12 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 281,516 |
| 2024-09-11 | $1.13 | $1.17 | $1.11 | $1.16 | $1.16 | 297,777 |
| 2024-09-10 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 430,348 |
| 2024-09-09 | $1.17 | $1.18 | $1.13 | $1.15 | $1.15 | 487,519 |
| 2024-09-06 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 112,343 |
| 2024-09-05 | $1.18 | $1.20 | $1.16 | $1.18 | $1.18 | 140,673 |
| 2024-09-04 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 260,708 |
| 2024-09-03 | $1.20 | $1.22 | $1.16 | $1.16 | $1.16 | 299,280 |
| 2024-08-30 | $1.19 | $1.22 | $1.18 | $1.20 | $1.20 | 302,217 |
| 2024-08-29 | $1.26 | $1.26 | $1.19 | $1.20 | $1.20 | 176,726 |
| 2024-08-28 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 338,005 |
| 2024-08-27 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 294,300 |
| 2024-08-26 | $1.23 | $1.28 | $1.21 | $1.27 | $1.27 | 292,716 |
| 2024-08-23 | $1.22 | $1.32 | $1.22 | $1.24 | $1.24 | 640,882 |
| 2024-08-22 | $1.19 | $1.27 | $1.19 | $1.22 | $1.22 | 574,832 |
| 2024-08-21 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 467,411 |
| 2024-08-20 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 368,671 |
| 2024-08-19 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 355,804 |
| 2024-08-16 | $1.16 | $1.21 | $1.16 | $1.16 | $1.16 | 323,350 |
| 2024-08-15 | $1.17 | $1.22 | $1.16 | $1.20 | $1.20 | 490,563 |
| 2024-08-14 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 307,975 |
| 2024-08-13 | $1.16 | $1.20 | $1.14 | $1.14 | $1.14 | 420,617 |
| 2024-08-12 | $1.18 | $1.22 | $1.13 | $1.14 | $1.14 | 332,168 |
| 2024-08-09 | $1.17 | $1.23 | $1.14 | $1.22 | $1.22 | 762,959 |
| 2024-08-08 | $1.15 | $1.16 | $1.12 | $1.15 | $1.15 | 379,572 |
| 2024-08-07 | $1.18 | $1.19 | $1.11 | $1.12 | $1.12 | 584,835 |
| 2024-08-06 | $1.19 | $1.21 | $1.17 | $1.17 | $1.17 | 322,851 |
| 2024-08-05 | $1.14 | $1.21 | $1.11 | $1.18 | $1.18 | 820,876 |
| 2024-08-02 | $1.26 | $1.29 | $1.16 | $1.24 | $1.24 | 650,662 |
| 2024-08-01 | $1.30 | $1.31 | $1.25 | $1.29 | $1.29 | 822,272 |
| 2024-07-31 | $1.29 | $1.36 | $1.26 | $1.30 | $1.30 | 531,063 |
| 2024-07-30 | $1.31 | $1.32 | $1.24 | $1.28 | $1.28 | 507,922 |
| 2024-07-29 | $1.30 | $1.34 | $1.29 | $1.31 | $1.31 | 690,000 |
| 2024-07-26 | $1.31 | $1.34 | $1.25 | $1.31 | $1.31 | 939,159 |
| 2024-07-25 | $1.24 | $1.41 | $1.22 | $1.28 | $1.28 | 2,082,532 |
| 2024-07-24 | $1.28 | $1.32 | $1.22 | $1.22 | $1.22 | 635,086 |
| 2024-07-23 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 280,062 |
| 2024-07-22 | $1.25 | $1.31 | $1.24 | $1.31 | $1.31 | 842,674 |
| 2024-07-19 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 1,021,136 |
| 2024-07-18 | $1.32 | $1.42 | $1.27 | $1.30 | $1.30 | 1,200,079 |
| 2024-07-17 | $1.43 | $1.46 | $1.32 | $1.32 | $1.32 | 839,667 |
| 2024-07-16 | $1.34 | $1.44 | $1.34 | $1.44 | $1.44 | 1,259,170 |
| 2024-07-15 | $1.32 | $1.35 | $1.27 | $1.33 | $1.33 | 773,184 |
| 2024-07-12 | $1.33 | $1.36 | $1.23 | $1.36 | $1.36 | 1,130,273 |
| 2024-07-11 | $1.32 | $1.39 | $1.31 | $1.37 | $1.37 | 676,779 |
| 2024-07-10 | $1.34 | $1.36 | $1.29 | $1.31 | $1.31 | 662,431 |
| 2024-07-09 | $1.40 | $1.40 | $1.31 | $1.36 | $1.36 | 727,755 |
| 2024-07-08 | $1.36 | $1.41 | $1.35 | $1.36 | $1.36 | 596,860 |
| 2024-07-05 | $1.39 | $1.45 | $1.31 | $1.32 | $1.32 | 1,300,182 |
| 2024-07-03 | $1.46 | $1.48 | $1.36 | $1.40 | $1.40 | 928,707 |
| 2024-07-02 | $1.39 | $1.47 | $1.35 | $1.47 | $1.47 | 708,008 |
| 2024-07-01 | $1.45 | $1.50 | $1.33 | $1.42 | $1.42 | 1,081,655 |
| 2024-06-28 | $1.43 | $1.45 | $1.37 | $1.40 | $1.40 | 553,123 |
| 2024-06-27 | $1.36 | $1.55 | $1.36 | $1.43 | $1.43 | 1,494,771 |
| 2024-06-26 | $1.34 | $1.48 | $1.33 | $1.39 | $1.39 | 1,192,053 |
| 2024-06-25 | $1.34 | $1.39 | $1.30 | $1.38 | $1.38 | 681,835 |
| 2024-06-24 | $1.30 | $1.40 | $1.25 | $1.32 | $1.32 | 1,894,484 |
| 2024-06-21 | $1.28 | $1.36 | $1.23 | $1.23 | $1.23 | 2,170,719 |
| 2024-06-20 | $1.38 | $1.40 | $1.22 | $1.28 | $1.28 | 1,498,058 |
| 2024-06-18 | $1.46 | $1.50 | $1.36 | $1.36 | $1.36 | 975,021 |
| 2024-06-17 | $1.46 | $1.51 | $1.46 | $1.48 | $1.48 | 754,610 |
| 2024-06-14 | $1.53 | $1.56 | $1.47 | $1.49 | $1.49 | 720,021 |
| 2024-06-13 | $1.53 | $1.57 | $1.48 | $1.53 | $1.53 | 839,403 |
| 2024-06-12 | $1.57 | $1.63 | $1.52 | $1.54 | $1.54 | 968,456 |
| 2024-06-11 | $1.54 | $1.58 | $1.48 | $1.56 | $1.56 | 1,246,145 |
| 2024-06-10 | $1.61 | $1.63 | $1.53 | $1.54 | $1.54 | 718,895 |
| 2024-06-07 | $1.73 | $1.80 | $1.60 | $1.62 | $1.62 | 2,566,395 |
| 2024-06-06 | $1.74 | $1.87 | $1.67 | $1.85 | $1.85 | 2,424,257 |
| 2024-06-05 | $1.74 | $1.79 | $1.69 | $1.74 | $1.74 | 973,876 |
| 2024-06-04 | $1.78 | $1.82 | $1.71 | $1.71 | $1.71 | 654,498 |
| 2024-06-03 | $1.84 | $1.89 | $1.70 | $1.81 | $1.81 | 1,852,516 |
| 2024-05-31 | $1.68 | $1.83 | $1.67 | $1.74 | $1.74 | 925,834 |
| 2024-05-30 | $1.72 | $1.83 | $1.63 | $1.67 | $1.67 | 1,434,857 |
| 2024-05-29 | $1.70 | $1.75 | $1.64 | $1.72 | $1.72 | 1,078,737 |
| 2024-05-28 | $1.91 | $1.94 | $1.71 | $1.78 | $1.78 | 2,405,819 |
| 2024-05-24 | $1.92 | $1.93 | $1.83 | $1.86 | $1.86 | 1,140,854 |
| 2024-05-23 | $2.02 | $2.03 | $1.83 | $1.86 | $1.86 | 1,861,615 |
| 2024-05-22 | $2.00 | $2.10 | $1.90 | $2.02 | $2.02 | 2,848,089 |
| 2024-05-21 | $1.98 | $2.15 | $1.89 | $2.08 | $2.08 | 4,221,020 |
| 2024-05-20 | $2.47 | $2.50 | $1.81 | $2.00 | $2.00 | 17,761,643 |
| 2024-05-17 | $1.64 | $2.40 | $1.56 | $2.20 | $2.20 | 25,039,740 |
| 2024-05-16 | $1.73 | $1.83 | $1.56 | $1.66 | $1.66 | 2,895,642 |
| 2024-05-15 | $1.81 | $1.86 | $1.64 | $1.80 | $1.80 | 5,383,133 |
| 2024-05-14 | $2.23 | $2.55 | $1.83 | $2.06 | $2.06 | 23,218,659 |
| 2024-05-13 | $1.33 | $2.06 | $1.31 | $1.76 | $1.76 | 28,810,444 |
| 2024-05-10 | $1.30 | $1.37 | $1.26 | $1.29 | $1.29 | 731,407 |
| 2024-05-09 | $1.25 | $1.33 | $1.23 | $1.29 | $1.29 | 819,642 |
| 2024-05-08 | $1.27 | $1.29 | $1.20 | $1.24 | $1.24 | 414,423 |
| 2024-05-07 | $1.46 | $1.46 | $1.22 | $1.25 | $1.25 | 1,073,793 |
| 2024-05-06 | $1.32 | $1.47 | $1.31 | $1.38 | $1.38 | 1,312,578 |
| 2024-05-03 | $1.16 | $1.44 | $1.14 | $1.33 | $1.33 | 1,630,886 |
| 2024-05-02 | $1.09 | $1.20 | $1.07 | $1.13 | $1.13 | 729,946 |
| 2024-05-01 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 398,887 |
| 2024-04-30 | $1.09 | $1.14 | $1.06 | $1.06 | $1.06 | 490,465 |
| 2024-04-29 | $1.14 | $1.17 | $1.05 | $1.09 | $1.09 | 990,885 |
| 2024-04-26 | $1.07 | $1.21 | $1.03 | $1.04 | $1.04 | 1,164,492 |
| 2024-04-25 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 424,940 |
| 2024-04-24 | $1.04 | $1.07 | $1.02 | $1.02 | $1.02 | 440,513 |
| 2024-04-23 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 500,776 |
| 2024-04-22 | $0.93 | $1.14 | $0.93 | $1.11 | $1.11 | 1,763,687 |
| 2024-04-19 | $0.99 | $1.01 | $0.93 | $0.93 | $0.93 | 568,996 |
| 2024-04-18 | $1.01 | $1.02 | $0.97 | $0.99 | $0.99 | 501,319 |
| 2024-04-17 | $0.98 | $1.03 | $0.97 | $0.98 | $0.98 | 753,012 |
| 2024-04-16 | $1.06 | $1.06 | $0.95 | $0.96 | $0.96 | 1,759,142 |
| 2024-04-15 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 457,479 |
| 2024-04-12 | $1.11 | $1.11 | $1.00 | $1.04 | $1.04 | 1,026,154 |
| 2024-04-11 | $1.10 | $1.17 | $1.08 | $1.12 | $1.12 | 471,760 |
| 2024-04-10 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 320,330 |
| 2024-04-09 | $1.10 | $1.14 | $1.06 | $1.14 | $1.14 | 695,579 |
| 2024-04-08 | $1.22 | $1.24 | $1.07 | $1.10 | $1.10 | 1,664,895 |
| 2024-04-05 | $1.24 | $1.25 | $1.18 | $1.20 | $1.20 | 751,266 |
| 2024-04-04 | $1.27 | $1.28 | $1.20 | $1.23 | $1.23 | 924,809 |
| 2024-04-03 | $1.23 | $1.27 | $1.19 | $1.27 | $1.27 | 437,686 |
| 2024-04-02 | $1.38 | $1.38 | $1.19 | $1.25 | $1.25 | 1,234,264 |
| 2024-04-01 | $1.32 | $1.40 | $1.32 | $1.38 | $1.38 | 749,302 |
| 2024-03-28 | $1.38 | $1.42 | $1.34 | $1.34 | $1.34 | 573,149 |
| 2024-03-27 | $1.37 | $1.42 | $1.34 | $1.39 | $1.39 | 805,934 |
| 2024-03-26 | $1.45 | $1.46 | $1.33 | $1.34 | $1.34 | 699,504 |
| 2024-03-25 | $1.43 | $1.49 | $1.43 | $1.45 | $1.45 | 503,262 |
| 2024-03-22 | $1.44 | $1.50 | $1.43 | $1.45 | $1.45 | 495,578 |
| 2024-03-21 | $1.51 | $1.51 | $1.42 | $1.48 | $1.48 | 889,764 |
| 2024-03-20 | $1.40 | $1.51 | $1.40 | $1.48 | $1.48 | 750,247 |
| 2024-03-19 | $1.51 | $1.51 | $1.35 | $1.39 | $1.39 | 841,860 |
| 2024-03-18 | $1.49 | $1.53 | $1.47 | $1.50 | $1.50 | 641,958 |
| 2024-03-15 | $1.47 | $1.55 | $1.47 | $1.51 | $1.51 | 1,961,449 |
| 2024-03-14 | $1.53 | $1.53 | $1.42 | $1.47 | $1.47 | 873,607 |
| 2024-03-13 | $1.48 | $1.61 | $1.48 | $1.53 | $1.53 | 1,080,864 |
| 2024-03-12 | $1.55 | $1.55 | $1.46 | $1.52 | $1.52 | 1,321,094 |
| 2024-03-11 | $1.39 | $1.55 | $1.38 | $1.46 | $1.46 | 1,932,781 |
| 2024-03-08 | $1.36 | $1.41 | $1.34 | $1.34 | $1.34 | 610,300 |
| 2024-03-07 | $1.36 | $1.41 | $1.30 | $1.35 | $1.35 | 862,923 |
| 2024-03-06 | $1.28 | $1.33 | $1.25 | $1.33 | $1.33 | 757,513 |
| 2024-03-05 | $1.26 | $1.31 | $1.25 | $1.27 | $1.27 | 404,634 |
| 2024-03-04 | $1.28 | $1.30 | $1.22 | $1.29 | $1.29 | 990,700 |
| 2024-03-01 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 606,834 |
| 2024-02-29 | $1.30 | $1.38 | $1.29 | $1.32 | $1.32 | 1,117,918 |
| 2024-02-28 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 817,024 |
| 2024-02-27 | $1.30 | $1.34 | $1.27 | $1.30 | $1.30 | 966,532 |
| 2024-02-26 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 1,114,422 |
| 2024-02-23 | $1.25 | $1.36 | $1.20 | $1.34 | $1.34 | 1,426,886 |
| 2024-02-22 | $1.40 | $1.40 | $1.25 | $1.27 | $1.27 | 1,088,506 |
| 2024-02-21 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 961,966 |
| 2024-02-20 | $1.39 | $1.43 | $1.32 | $1.34 | $1.34 | 1,272,216 |
| 2024-02-16 | $1.47 | $1.50 | $1.42 | $1.43 | $1.43 | 906,945 |
| 2024-02-15 | $1.47 | $1.49 | $1.43 | $1.45 | $1.45 | 552,232 |
| 2024-02-14 | $1.42 | $1.48 | $1.39 | $1.45 | $1.45 | 555,685 |
| 2024-02-13 | $1.45 | $1.49 | $1.39 | $1.43 | $1.43 | 705,597 |
| 2024-02-12 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 832,936 |
| 2024-02-09 | $1.47 | $1.49 | $1.44 | $1.45 | $1.45 | 541,624 |
| 2024-02-08 | $1.47 | $1.51 | $1.44 | $1.48 | $1.48 | 889,678 |
| 2024-02-07 | $1.46 | $1.48 | $1.39 | $1.44 | $1.44 | 1,056,564 |
| 2024-02-06 | $1.49 | $1.50 | $1.36 | $1.38 | $1.38 | 1,778,323 |
| 2024-02-05 | $1.62 | $1.62 | $1.46 | $1.50 | $1.50 | 1,468,774 |
| 2024-02-02 | $1.67 | $1.68 | $1.59 | $1.66 | $1.66 | 718,743 |
| 2024-02-01 | $1.73 | $1.75 | $1.64 | $1.71 | $1.71 | 999,152 |
| 2024-01-31 | $1.80 | $1.83 | $1.69 | $1.70 | $1.70 | 1,117,330 |
| 2024-01-30 | $1.91 | $1.92 | $1.79 | $1.80 | $1.80 | 976,453 |
| 2024-01-29 | $1.83 | $1.91 | $1.77 | $1.90 | $1.90 | 956,976 |
| 2024-01-26 | $1.83 | $1.88 | $1.80 | $1.83 | $1.83 | 488,565 |
| 2024-01-25 | $1.83 | $1.87 | $1.79 | $1.85 | $1.85 | 543,910 |
| 2024-01-24 | $1.91 | $1.95 | $1.81 | $1.86 | $1.86 | 728,065 |
| 2024-01-23 | $1.78 | $1.91 | $1.78 | $1.88 | $1.88 | 1,743,447 |
| 2024-01-22 | $1.91 | $1.94 | $1.74 | $1.78 | $1.78 | 2,136,950 |
| 2024-01-19 | $1.98 | $2.00 | $1.88 | $1.92 | $1.92 | 1,711,545 |
| 2024-01-18 | $2.03 | $2.11 | $1.98 | $2.00 | $2.00 | 1,013,318 |
| 2024-01-17 | $2.02 | $2.14 | $2.00 | $2.06 | $2.06 | 1,127,419 |
| 2024-01-16 | $2.02 | $2.04 | $1.96 | $2.04 | $2.04 | 1,400,281 |
| 2024-01-12 | $2.06 | $2.11 | $2.03 | $2.04 | $2.04 | 1,400,620 |
| 2024-01-11 | $2.10 | $2.10 | $1.94 | $2.04 | $2.04 | 1,796,619 |
| 2024-01-10 | $2.08 | $2.24 | $2.06 | $2.11 | $2.11 | 2,598,175 |
| 2024-01-09 | $2.01 | $2.12 | $1.98 | $2.09 | $2.09 | 1,532,225 |
| 2024-01-08 | $1.99 | $2.14 | $1.94 | $2.03 | $2.03 | 1,911,882 |
| 2024-01-05 | $1.88 | $2.02 | $1.88 | $1.97 | $1.97 | 1,136,763 |
| 2024-01-04 | $1.94 | $1.98 | $1.88 | $1.92 | $1.92 | 926,023 |
| 2024-01-03 | $2.01 | $2.02 | $1.93 | $1.95 | $1.95 | 1,612,421 |
| 2024-01-02 | $2.00 | $2.09 | $1.95 | $2.04 | $2.04 | 1,699,683 |
| 2023-12-29 | $2.19 | $2.19 | $1.98 | $2.00 | $2.00 | 3,210,711 |
| 2023-12-28 | $2.29 | $2.45 | $2.17 | $2.21 | $2.21 | 3,365,478 |
| 2023-12-27 | $2.44 | $2.50 | $2.28 | $2.30 | $2.30 | 4,870,583 |
| 2023-12-26 | $2.04 | $2.61 | $1.99 | $2.55 | $2.55 | 11,726,182 |
| 2023-12-22 | $1.92 | $2.11 | $1.92 | $2.04 | $2.04 | 2,042,510 |
| 2023-12-21 | $1.95 | $1.99 | $1.91 | $1.95 | $1.95 | 724,075 |
| 2023-12-20 | $1.90 | $2.01 | $1.86 | $1.92 | $1.92 | 1,852,824 |
| 2023-12-19 | $1.87 | $1.96 | $1.86 | $1.86 | $1.86 | 1,101,044 |
| 2023-12-18 | $1.94 | $1.96 | $1.84 | $1.88 | $1.88 | 1,235,683 |
| 2023-12-15 | $1.97 | $2.00 | $1.89 | $1.95 | $1.95 | 1,689,313 |
| 2023-12-14 | $2.02 | $2.20 | $1.95 | $1.96 | $1.96 | 2,994,289 |
| 2023-12-13 | $1.94 | $2.03 | $1.86 | $2.00 | $2.00 | 1,520,090 |
| 2023-12-12 | $1.92 | $1.98 | $1.87 | $1.97 | $1.97 | 819,763 |
| 2023-12-11 | $1.92 | $1.95 | $1.89 | $1.93 | $1.93 | 816,639 |
| 2023-12-08 | $1.82 | $1.95 | $1.82 | $1.92 | $1.92 | 741,189 |
| 2023-12-07 | $1.93 | $1.93 | $1.82 | $1.85 | $1.85 | 1,061,571 |
| 2023-12-06 | $2.00 | $2.07 | $1.88 | $1.90 | $1.90 | 2,181,675 |
| 2023-12-05 | $1.98 | $2.04 | $1.83 | $1.86 | $1.86 | 1,745,344 |
| 2023-12-04 | $1.88 | $2.08 | $1.84 | $1.98 | $1.98 | 3,028,114 |
| 2023-12-01 | $1.72 | $1.90 | $1.70 | $1.90 | $1.90 | 1,383,121 |
| 2023-11-30 | $1.88 | $1.91 | $1.69 | $1.72 | $1.72 | 2,153,375 |
| 2023-11-29 | $1.68 | $1.99 | $1.65 | $1.91 | $1.91 | 5,402,531 |
| 2023-11-28 | $1.65 | $1.69 | $1.62 | $1.65 | $1.65 | 477,299 |
| 2023-11-27 | $1.62 | $1.69 | $1.61 | $1.67 | $1.67 | 754,019 |
| 2023-11-24 | $1.65 | $1.69 | $1.64 | $1.68 | $1.68 | 421,879 |
| 2023-11-22 | $1.72 | $1.73 | $1.66 | $1.67 | $1.67 | 587,828 |
| 2023-11-21 | $1.71 | $1.71 | $1.66 | $1.70 | $1.70 | 803,945 |
| 2023-11-20 | $1.71 | $1.80 | $1.70 | $1.72 | $1.72 | 1,156,242 |
| 2023-11-17 | $1.70 | $1.74 | $1.68 | $1.71 | $1.71 | 727,086 |
| 2023-11-16 | $1.72 | $1.73 | $1.62 | $1.69 | $1.69 | 838,733 |
| 2023-11-15 | $1.72 | $1.83 | $1.70 | $1.70 | $1.70 | 1,835,676 |
| 2023-11-14 | $1.63 | $1.77 | $1.62 | $1.72 | $1.72 | 2,185,835 |
| 2023-11-13 | $1.55 | $1.64 | $1.53 | $1.58 | $1.58 | 1,144,935 |
| 2023-11-10 | $1.65 | $1.66 | $1.59 | $1.60 | $1.60 | 1,060,872 |
| 2023-11-09 | $1.72 | $1.76 | $1.64 | $1.67 | $1.67 | 1,238,572 |
| 2023-11-08 | $1.83 | $1.86 | $1.71 | $1.77 | $1.77 | 2,049,948 |
| 2023-11-07 | $1.94 | $1.97 | $1.76 | $1.80 | $1.80 | 2,185,222 |
| 2023-11-06 | $1.90 | $2.02 | $1.89 | $1.95 | $1.95 | 2,485,257 |
| 2023-11-03 | $1.91 | $2.05 | $1.87 | $1.88 | $1.88 | 3,461,444 |
| 2023-11-02 | $1.86 | $2.00 | $1.84 | $1.90 | $1.90 | 3,755,480 |
| 2023-11-01 | $2.01 | $2.02 | $1.75 | $1.77 | $1.77 | 3,902,706 |
| 2023-10-31 | $1.68 | $2.14 | $1.66 | $2.04 | $2.04 | 9,005,842 |
| 2023-10-30 | $1.62 | $1.67 | $1.55 | $1.65 | $1.65 | 1,451,556 |
| 2023-10-27 | $1.59 | $1.66 | $1.50 | $1.54 | $1.54 | 1,342,672 |
| 2023-10-26 | $1.59 | $1.68 | $1.57 | $1.63 | $1.63 | 1,496,877 |
| 2023-10-25 | $1.56 | $1.62 | $1.51 | $1.62 | $1.62 | 1,332,844 |
| 2023-10-24 | $1.75 | $1.77 | $1.54 | $1.56 | $1.56 | 3,634,879 |
| 2023-10-23 | $1.73 | $1.79 | $1.64 | $1.73 | $1.73 | 1,877,339 |
| 2023-10-20 | $1.77 | $1.81 | $1.66 | $1.72 | $1.72 | 2,761,240 |
| 2023-10-19 | $1.99 | $1.99 | $1.74 | $1.78 | $1.78 | 5,073,613 |
| 2023-10-18 | $2.17 | $2.27 | $1.93 | $2.00 | $2.00 | 6,546,188 |
| 2023-10-17 | $2.27 | $2.49 | $2.13 | $2.18 | $2.18 | 26,898,775 |
| 2023-10-16 | $2.16 | $2.28 | $2.00 | $2.02 | $2.02 | 6,635,171 |
| 2023-10-13 | $2.40 | $2.55 | $2.19 | $2.19 | $2.19 | 8,723,155 |
| 2023-10-12 | $2.30 | $2.72 | $2.05 | $2.55 | $2.55 | 38,476,526 |
| 2023-10-11 | $1.72 | $2.36 | $1.69 | $2.33 | $2.33 | 48,344,902 |
| 2023-10-10 | $1.20 | $1.64 | $1.17 | $1.50 | $1.50 | 11,052,849 |
| 2023-10-09 | $1.23 | $1.24 | $1.15 | $1.17 | $1.17 | 1,122,941 |
| 2023-10-06 | $1.27 | $1.31 | $1.23 | $1.26 | $1.26 | 1,039,747 |
| 2023-10-05 | $1.25 | $1.32 | $1.21 | $1.26 | $1.26 | 1,277,785 |
| 2023-10-04 | $1.35 | $1.46 | $1.25 | $1.27 | $1.27 | 2,960,945 |
| 2023-10-03 | $1.40 | $1.41 | $1.27 | $1.31 | $1.31 | 1,678,293 |
| 2023-10-02 | $1.46 | $1.55 | $1.35 | $1.40 | $1.40 | 1,884,152 |
| 2023-09-29 | $1.59 | $1.62 | $1.38 | $1.40 | $1.40 | 2,519,060 |
| 2023-09-28 | $1.50 | $1.59 | $1.50 | $1.57 | $1.57 | 882,182 |
| 2023-09-27 | $1.57 | $1.61 | $1.50 | $1.52 | $1.52 | 1,357,030 |
| 2023-09-26 | $1.58 | $1.60 | $1.52 | $1.58 | $1.58 | 941,182 |
| 2023-09-25 | $1.64 | $1.68 | $1.50 | $1.60 | $1.60 | 1,572,718 |
| 2023-09-22 | $1.78 | $1.81 | $1.65 | $1.66 | $1.66 | 1,416,778 |
| 2023-09-21 | $1.75 | $1.80 | $1.70 | $1.74 | $1.74 | 1,445,593 |
| 2023-09-20 | $1.86 | $1.92 | $1.77 | $1.77 | $1.77 | 3,178,807 |
| 2023-09-19 | $1.68 | $1.98 | $1.55 | $1.86 | $1.86 | 8,405,992 |
| 2023-09-18 | $1.90 | $1.98 | $1.68 | $1.69 | $1.69 | 3,840,998 |
| 2023-09-15 | $2.18 | $2.18 | $1.87 | $1.92 | $1.92 | 8,698,577 |
| 2023-09-14 | $2.24 | $2.33 | $2.15 | $2.18 | $2.18 | 2,030,424 |
| 2023-09-13 | $2.29 | $2.34 | $2.24 | $2.26 | $2.26 | 1,481,217 |
| 2023-09-12 | $2.28 | $2.34 | $2.23 | $2.32 | $2.32 | 1,823,848 |
| 2023-09-11 | $2.36 | $2.38 | $2.25 | $2.28 | $2.28 | 2,529,678 |
| 2023-09-08 | $2.35 | $2.45 | $2.30 | $2.42 | $2.42 | 2,296,463 |
| 2023-09-07 | $2.33 | $2.43 | $2.21 | $2.36 | $2.36 | 3,069,186 |
| 2023-09-06 | $2.30 | $2.45 | $2.25 | $2.42 | $2.42 | 2,949,165 |
| 2023-09-05 | $2.50 | $2.50 | $2.25 | $2.34 | $2.34 | 2,557,331 |
| 2023-09-01 | $2.55 | $2.59 | $2.43 | $2.50 | $2.50 | 2,110,895 |
| 2023-08-31 | $2.50 | $2.64 | $2.48 | $2.49 | $2.49 | 2,488,041 |
| 2023-08-30 | $2.47 | $2.66 | $2.44 | $2.50 | $2.50 | 2,950,166 |
| 2023-08-29 | $2.36 | $2.58 | $2.32 | $2.42 | $2.42 | 3,156,257 |
| 2023-08-28 | $2.51 | $2.53 | $2.32 | $2.35 | $2.35 | 3,388,205 |
| 2023-08-25 | $2.54 | $2.57 | $2.39 | $2.51 | $2.51 | 3,334,900 |
| 2023-08-24 | $2.66 | $2.68 | $2.51 | $2.60 | $2.60 | 2,960,388 |
| 2023-08-23 | $2.52 | $2.78 | $2.42 | $2.67 | $2.67 | 6,124,921 |
| 2023-08-22 | $2.94 | $2.94 | $2.46 | $2.56 | $2.56 | 9,251,629 |
| 2023-08-21 | $2.69 | $3.18 | $2.63 | $2.91 | $2.91 | 31,029,295 |
| 2023-08-18 | $2.31 | $2.78 | $2.08 | $2.46 | $2.46 | 21,507,121 |
| 2023-08-17 | $2.74 | $2.75 | $2.36 | $2.42 | $2.42 | 9,196,363 |
| 2023-08-16 | $3.29 | $3.40 | $2.81 | $2.86 | $2.86 | 9,083,126 |
| 2023-08-15 | $3.56 | $3.58 | $3.32 | $3.41 | $3.41 | 4,810,087 |
| 2023-08-14 | $3.35 | $3.76 | $3.25 | $3.60 | $3.60 | 9,896,876 |
| 2023-08-11 | $3.69 | $3.73 | $3.20 | $3.56 | $3.56 | 12,504,169 |
| 2023-08-10 | $4.25 | $4.38 | $3.77 | $3.88 | $3.88 | 10,660,685 |
| 2023-08-09 | $4.83 | $4.95 | $4.02 | $4.24 | $4.24 | 17,766,427 |
| 2023-08-08 | $5.03 | $5.39 | $4.85 | $4.85 | $4.85 | 19,318,361 |
| 2023-08-07 | $4.36 | $5.46 | $4.18 | $5.23 | $5.23 | 45,601,302 |
| 2023-08-04 | $5.47 | $5.65 | $4.63 | $4.77 | $4.77 | 92,766,668 |
| 2023-08-03 | $3.34 | $4.24 | $3.14 | $3.52 | $3.52 | 91,551,539 |
| 2023-08-02 | $4.61 | $4.67 | $3.45 | $3.67 | $3.67 | 59,440,746 |
| 2023-08-01 | $5.07 | $5.91 | $4.63 | $5.38 | $5.38 | 150,828,088 |
| 2023-07-31 | $3.26 | $4.79 | $3.12 | $4.27 | $4.27 | 173,570,838 |
| 2023-07-28 | $3.53 | $3.57 | $2.67 | $3.08 | $3.08 | 109,823,296 |
| 2023-07-27 | $2.23 | $3.75 | $2.11 | $2.97 | $2.97 | 209,058,514 |
| 2023-07-26 | $1.26 | $2.13 | $1.26 | $1.90 | $1.90 | 71,322,894 |
| 2023-07-25 | $1.49 | $1.54 | $1.22 | $1.33 | $1.33 | 17,593,553 |
| 2023-07-24 | $1.17 | $1.82 | $1.16 | $1.58 | $1.58 | 130,461,481 |
| 2023-07-21 | $0.68 | $1.04 | $0.67 | $0.90 | $0.90 | 20,260,864 |
| 2023-07-20 | $0.63 | $0.69 | $0.61 | $0.67 | $0.67 | 2,717,621 |
| 2023-07-19 | $0.61 | $0.68 | $0.61 | $0.64 | $0.64 | 2,620,243 |
| 2023-07-18 | $0.66 | $0.69 | $0.62 | $0.62 | $0.62 | 2,260,322 |
| 2023-07-17 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 1,487,029 |
| 2023-07-14 | $0.72 | $0.72 | $0.64 | $0.64 | $0.64 | 2,548,133 |
| 2023-07-13 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 1,042,801 |
| 2023-07-12 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 1,613,443 |
| 2023-07-11 | $0.72 | $0.79 | $0.70 | $0.72 | $0.72 | 1,604,369 |
| 2023-07-10 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 1,172,629 |
| 2023-07-07 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 768,075 |
| 2023-07-06 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 752,049 |
| 2023-07-05 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 1,308,815 |
| 2023-07-03 | $0.78 | $0.83 | $0.76 | $0.82 | $0.82 | 901,963 |
| 2023-06-30 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 2,370,121 |
| 2023-06-29 | $0.75 | $0.80 | $0.73 | $0.77 | $0.77 | 1,082,391 |
| 2023-06-28 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 1,240,347 |
| 2023-06-27 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 1,215,925 |
| 2023-06-26 | $0.80 | $0.81 | $0.72 | $0.72 | $0.72 | 1,532,372 |
| 2023-06-23 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 5,194,732 |
| 2023-06-22 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 681,738 |
| 2023-06-21 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,108,354 |
| 2023-06-20 | $0.87 | $0.91 | $0.85 | $0.87 | $0.87 | 1,258,079 |
| 2023-06-16 | $0.90 | $0.91 | $0.83 | $0.91 | $0.91 | 5,926,308 |
| 2023-06-15 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 1,629,257 |
| 2023-06-14 | $0.95 | $0.98 | $0.90 | $0.91 | $0.91 | 1,134,481 |
| 2023-06-13 | $0.90 | $0.99 | $0.88 | $0.93 | $0.93 | 1,940,559 |
| 2023-06-12 | $0.86 | $0.97 | $0.85 | $0.90 | $0.90 | 1,618,473 |
| 2023-06-09 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 1,397,556 |
| 2023-06-08 | $0.98 | $0.98 | $0.85 | $0.86 | $0.86 | 1,789,757 |
| 2023-06-07 | $0.87 | $1.00 | $0.85 | $0.97 | $0.97 | 2,533,793 |
| 2023-06-06 | $0.92 | $0.93 | $0.82 | $0.82 | $0.82 | 1,880,613 |
| 2023-06-05 | $0.97 | $0.97 | $0.88 | $0.93 | $0.93 | 944,400 |
| 2023-06-02 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 1,168,083 |
| 2023-06-01 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 954,807 |
| 2023-05-31 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 2,612,670 |
| 2023-05-30 | $0.94 | $1.05 | $0.91 | $1.00 | $1.00 | 1,524,179 |
| 2023-05-26 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 971,059 |
| 2023-05-25 | $0.86 | $0.94 | $0.84 | $0.92 | $0.92 | 1,033,157 |
| 2023-05-24 | $0.97 | $0.99 | $0.81 | $0.82 | $0.82 | 2,052,382 |
| 2023-05-23 | $0.86 | $0.98 | $0.83 | $0.95 | $0.95 | 3,192,272 |
| 2023-05-22 | $0.78 | $0.87 | $0.75 | $0.85 | $0.85 | 3,491,528 |
| 2023-05-19 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 904,922 |
| 2023-05-18 | $0.78 | $0.79 | $0.73 | $0.77 | $0.77 | 1,435,116 |
| 2023-05-17 | $0.79 | $0.80 | $0.73 | $0.77 | $0.77 | 1,785,674 |
| 2023-05-16 | $0.73 | $0.82 | $0.73 | $0.76 | $0.76 | 2,306,972 |
| 2023-05-15 | $0.73 | $0.79 | $0.70 | $0.72 | $0.72 | 1,302,708 |
| 2023-05-12 | $0.75 | $0.75 | $0.66 | $0.71 | $0.71 | 2,323,214 |
| 2023-05-11 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 2,342,829 |
| 2023-05-10 | $0.92 | $0.92 | $0.77 | $0.79 | $0.79 | 2,961,925 |
| 2023-05-09 | $0.78 | $0.92 | $0.76 | $0.87 | $0.87 | 6,793,583 |
| 2023-05-08 | $0.99 | $1.01 | $0.75 | $0.79 | $0.79 | 11,183,049 |
| 2023-05-05 | $1.06 | $1.16 | $1.05 | $1.09 | $1.09 | 808,547 |
| 2023-05-04 | $1.14 | $1.14 | $1.01 | $1.04 | $1.04 | 1,754,700 |
| 2023-05-03 | $1.18 | $1.20 | $1.12 | $1.15 | $1.15 | 732,902 |
| 2023-05-02 | $1.24 | $1.25 | $1.17 | $1.17 | $1.17 | 771,871 |
| 2023-05-01 | $1.26 | $1.33 | $1.14 | $1.16 | $1.16 | 1,136,998 |
| 2023-04-28 | $1.26 | $1.35 | $1.21 | $1.25 | $1.25 | 1,540,263 |
| 2023-04-27 | $1.22 | $1.34 | $1.20 | $1.26 | $1.26 | 1,548,441 |
| 2023-04-26 | $1.14 | $1.20 | $1.12 | $1.19 | $1.19 | 1,037,730 |
| 2023-04-25 | $1.18 | $1.20 | $1.12 | $1.13 | $1.13 | 1,290,136 |
| 2023-04-24 | $1.30 | $1.31 | $1.18 | $1.19 | $1.19 | 2,550,491 |
| 2023-04-21 | $1.34 | $1.39 | $1.31 | $1.32 | $1.32 | 693,070 |
| 2023-04-20 | $1.33 | $1.37 | $1.30 | $1.35 | $1.35 | 985,195 |
| 2023-04-19 | $1.37 | $1.41 | $1.31 | $1.33 | $1.33 | 1,854,542 |
| 2023-04-18 | $1.42 | $1.44 | $1.38 | $1.40 | $1.40 | 1,598,793 |
| 2023-04-17 | $1.60 | $1.60 | $1.37 | $1.40 | $1.40 | 3,884,740 |
| 2023-04-14 | $1.72 | $1.72 | $1.50 | $1.57 | $1.57 | 6,045,588 |
| 2023-04-13 | $1.38 | $1.87 | $1.37 | $1.56 | $1.56 | 17,691,648 |
| 2023-04-12 | $1.38 | $1.40 | $1.30 | $1.32 | $1.32 | 4,483,996 |
| 2023-04-11 | $1.35 | $1.41 | $1.26 | $1.30 | $1.30 | 9,766,802 |
| 2023-04-10 | $1.44 | $1.55 | $1.21 | $1.24 | $1.24 | 19,194,877 |
| 2023-04-06 | $2.43 | $2.45 | $2.36 | $2.42 | $2.42 | 718,426 |
| 2023-04-05 | $2.44 | $2.48 | $2.36 | $2.42 | $2.42 | 621,936 |
| 2023-04-04 | $2.50 | $2.53 | $2.36 | $2.48 | $2.48 | 793,752 |
| 2023-04-03 | $2.50 | $2.54 | $2.37 | $2.48 | $2.48 | 664,296 |
| 2023-03-31 | $2.42 | $2.50 | $2.34 | $2.50 | $2.50 | 1,136,064 |
| 2023-03-30 | $2.41 | $2.42 | $2.34 | $2.38 | $2.38 | 531,986 |
| 2023-03-29 | $2.37 | $2.43 | $2.32 | $2.38 | $2.38 | 780,079 |
| 2023-03-28 | $2.29 | $2.39 | $2.28 | $2.31 | $2.31 | 805,775 |
| 2023-03-27 | $2.34 | $2.36 | $2.25 | $2.29 | $2.29 | 680,428 |
| 2023-03-24 | $2.27 | $2.32 | $2.26 | $2.28 | $2.28 | 919,628 |
| 2023-03-23 | $2.32 | $2.41 | $2.30 | $2.36 | $2.36 | 1,286,338 |
| 2023-03-22 | $2.43 | $2.46 | $2.28 | $2.29 | $2.29 | 1,119,655 |
| 2023-03-21 | $2.41 | $2.53 | $2.41 | $2.43 | $2.43 | 994,061 |
| 2023-03-20 | $2.28 | $2.47 | $2.28 | $2.32 | $2.32 | 1,140,519 |
| 2023-03-17 | $2.40 | $2.41 | $2.21 | $2.27 | $2.27 | 2,414,937 |
| 2023-03-16 | $2.42 | $2.51 | $2.41 | $2.46 | $2.46 | 1,237,876 |
| 2023-03-15 | $2.39 | $2.50 | $2.24 | $2.49 | $2.49 | 1,863,435 |
| 2023-03-14 | $2.61 | $2.66 | $2.46 | $2.48 | $2.48 | 1,984,170 |
| 2023-03-13 | $2.81 | $2.82 | $2.39 | $2.47 | $2.47 | 2,515,966 |
| 2023-03-10 | $3.11 | $3.14 | $2.93 | $2.95 | $2.95 | 1,600,608 |
| 2023-03-09 | $3.33 | $3.33 | $3.11 | $3.11 | $3.11 | 962,147 |
| 2023-03-08 | $3.54 | $3.54 | $3.30 | $3.38 | $3.38 | 1,078,779 |
| 2023-03-07 | $3.54 | $3.67 | $3.48 | $3.53 | $3.53 | 901,660 |
| 2023-03-06 | $3.82 | $3.85 | $3.50 | $3.56 | $3.56 | 1,379,984 |
| 2023-03-03 | $3.70 | $3.92 | $3.65 | $3.84 | $3.84 | 970,382 |
| 2023-03-02 | $3.43 | $3.72 | $3.26 | $3.67 | $3.67 | 1,399,063 |
| 2023-03-01 | $3.25 | $3.64 | $3.00 | $3.49 | $3.49 | 4,189,589 |
| 2023-02-28 | $3.93 | $4.31 | $3.90 | $4.10 | $4.10 | 3,361,572 |
| 2023-02-27 | $3.87 | $3.99 | $3.84 | $3.91 | $3.91 | 980,987 |
| 2023-02-24 | $3.85 | $3.89 | $3.72 | $3.81 | $3.81 | 922,107 |
| 2023-02-23 | $3.83 | $3.97 | $3.81 | $3.93 | $3.93 | 917,558 |
| 2023-02-22 | $3.84 | $3.90 | $3.72 | $3.81 | $3.81 | 1,120,395 |
| 2023-02-21 | $4.21 | $4.23 | $3.77 | $3.80 | $3.80 | 1,692,328 |
| 2023-02-17 | $4.35 | $4.39 | $4.21 | $4.32 | $4.32 | 678,295 |
| 2023-02-16 | $4.29 | $4.61 | $4.23 | $4.34 | $4.34 | 764,513 |
| 2023-02-15 | $4.13 | $4.42 | $4.08 | $4.37 | $4.37 | 954,480 |
| 2023-02-14 | $4.08 | $4.20 | $4.00 | $4.17 | $4.17 | 528,792 |
| 2023-02-13 | $3.85 | $4.14 | $3.76 | $4.13 | $4.13 | 903,514 |
| 2023-02-10 | $3.85 | $3.91 | $3.72 | $3.81 | $3.81 | 672,348 |
| 2023-02-09 | $4.14 | $4.18 | $3.84 | $3.90 | $3.90 | 990,889 |
| 2023-02-08 | $4.11 | $4.29 | $4.02 | $4.08 | $4.08 | 849,718 |
| 2023-02-07 | $4.17 | $4.21 | $4.06 | $4.10 | $4.10 | 651,060 |
| 2023-02-06 | $4.42 | $4.51 | $4.16 | $4.17 | $4.17 | 574,962 |
| 2023-02-03 | $4.46 | $4.66 | $4.43 | $4.47 | $4.47 | 698,024 |
| 2023-02-02 | $4.58 | $4.74 | $4.55 | $4.59 | $4.59 | 1,043,024 |
| 2023-02-01 | $4.40 | $4.51 | $4.28 | $4.44 | $4.44 | 611,431 |
| 2023-01-31 | $4.15 | $4.43 | $4.13 | $4.43 | $4.43 | 678,932 |
| 2023-01-30 | $4.07 | $4.24 | $4.04 | $4.13 | $4.13 | 494,287 |
| 2023-01-27 | $3.99 | $4.21 | $3.97 | $4.12 | $4.12 | 516,897 |
| 2023-01-26 | $4.09 | $4.18 | $3.96 | $3.99 | $3.99 | 652,824 |
| 2023-01-25 | $4.07 | $4.12 | $3.96 | $4.01 | $4.01 | 562,804 |
| 2023-01-24 | $4.41 | $4.41 | $4.09 | $4.12 | $4.12 | 763,740 |
| 2023-01-23 | $4.27 | $4.52 | $4.27 | $4.36 | $4.36 | 762,262 |
| 2023-01-20 | $4.22 | $4.33 | $4.13 | $4.18 | $4.18 | 524,837 |
| 2023-01-19 | $4.28 | $4.37 | $4.15 | $4.19 | $4.19 | 604,903 |
| 2023-01-18 | $4.53 | $4.72 | $4.32 | $4.34 | $4.34 | 594,116 |
| 2023-01-17 | $4.58 | $4.59 | $4.48 | $4.51 | $4.51 | 592,904 |
| 2023-01-13 | $4.55 | $4.66 | $4.47 | $4.56 | $4.56 | 634,403 |
| 2023-01-12 | $4.67 | $4.75 | $4.55 | $4.68 | $4.68 | 687,186 |
| 2023-01-11 | $4.69 | $4.80 | $4.59 | $4.61 | $4.61 | 650,827 |
| 2023-01-10 | $4.76 | $4.90 | $4.51 | $4.69 | $4.69 | 677,625 |
| 2023-01-09 | $4.73 | $4.95 | $4.69 | $4.77 | $4.77 | 1,024,887 |
| 2023-01-06 | $4.30 | $4.79 | $4.30 | $4.64 | $4.64 | 966,955 |
| 2023-01-05 | $4.30 | $4.45 | $4.20 | $4.36 | $4.36 | 598,750 |
| 2023-01-04 | $4.06 | $4.43 | $4.06 | $4.39 | $4.39 | 746,316 |
| 2023-01-03 | $4.19 | $4.42 | $4.01 | $4.07 | $4.07 | 875,002 |
| 2022-12-30 | $3.92 | $4.18 | $3.87 | $4.14 | $4.14 | 995,832 |
| 2022-12-29 | $3.89 | $4.07 | $3.89 | $4.00 | $4.00 | 706,836 |
| 2022-12-28 | $4.02 | $4.10 | $3.83 | $3.85 | $3.85 | 680,419 |
| 2022-12-27 | $3.95 | $4.13 | $3.90 | $4.01 | $4.01 | 778,232 |
| 2022-12-23 | $4.05 | $4.14 | $3.83 | $3.97 | $3.97 | 721,380 |
| 2022-12-22 | $3.78 | $4.08 | $3.75 | $4.05 | $4.05 | 1,387,002 |
| 2022-12-21 | $3.86 | $4.18 | $3.86 | $4.11 | $4.11 | 1,450,085 |
| 2022-12-20 | $3.96 | $3.98 | $3.75 | $3.79 | $3.79 | 1,657,009 |
| 2022-12-19 | $4.36 | $4.40 | $3.92 | $3.95 | $3.95 | 1,485,254 |
| 2022-12-16 | $4.07 | $4.44 | $4.07 | $4.33 | $4.33 | 9,699,266 |
| 2022-12-15 | $4.27 | $4.34 | $4.06 | $4.14 | $4.14 | 1,180,817 |
| 2022-12-14 | $4.26 | $4.40 | $4.05 | $4.36 | $4.36 | 1,119,668 |
| 2022-12-13 | $4.29 | $4.58 | $4.14 | $4.22 | $4.22 | 1,442,608 |
| 2022-12-12 | $4.10 | $4.22 | $3.91 | $4.16 | $4.16 | 1,167,930 |
| 2022-12-09 | $4.50 | $4.50 | $4.09 | $4.09 | $4.09 | 1,358,940 |
| 2022-12-08 | $4.50 | $4.64 | $4.39 | $4.51 | $4.51 | 864,212 |
| 2022-12-07 | $4.67 | $4.69 | $4.44 | $4.46 | $4.46 | 973,386 |
| 2022-12-06 | $4.56 | $4.81 | $4.43 | $4.73 | $4.73 | 1,419,224 |
| 2022-12-05 | $4.22 | $4.73 | $4.22 | $4.51 | $4.51 | 1,869,431 |
| 2022-12-02 | $4.47 | $4.76 | $4.42 | $4.66 | $4.66 | 883,531 |
| 2022-12-01 | $4.63 | $4.82 | $4.55 | $4.59 | $4.59 | 753,492 |
| 2022-11-30 | $4.58 | $4.69 | $4.37 | $4.63 | $4.63 | 1,031,521 |
| 2022-11-29 | $4.59 | $4.60 | $4.44 | $4.57 | $4.57 | 612,488 |
| 2022-11-28 | $4.36 | $4.66 | $4.30 | $4.65 | $4.65 | 864,134 |
| 2022-11-25 | $4.54 | $4.70 | $4.42 | $4.42 | $4.42 | 418,533 |
| 2022-11-23 | $4.25 | $4.64 | $4.10 | $4.61 | $4.61 | 1,129,950 |
| 2022-11-22 | $4.36 | $4.41 | $4.20 | $4.30 | $4.30 | 1,030,324 |
| 2022-11-21 | $4.58 | $4.58 | $4.25 | $4.30 | $4.30 | 952,921 |
| 2022-11-18 | $4.66 | $4.68 | $4.47 | $4.60 | $4.60 | 765,689 |
| 2022-11-17 | $4.57 | $4.65 | $4.32 | $4.56 | $4.56 | 1,201,872 |
| 2022-11-16 | $5.33 | $5.35 | $4.69 | $4.70 | $4.70 | 1,111,429 |
| 2022-11-15 | $5.32 | $5.60 | $5.32 | $5.49 | $5.49 | 849,842 |
| 2022-11-14 | $5.32 | $5.36 | $5.10 | $5.20 | $5.20 | 858,158 |
| 2022-11-11 | $5.27 | $5.77 | $5.27 | $5.46 | $5.46 | 1,320,814 |
| 2022-11-10 | $5.05 | $5.50 | $4.97 | $5.25 | $5.25 | 1,302,760 |
| 2022-11-09 | $5.45 | $5.46 | $4.67 | $4.69 | $4.69 | 1,877,413 |
| 2022-11-08 | $5.14 | $5.76 | $5.03 | $5.55 | $5.55 | 2,946,948 |
| 2022-11-07 | $4.48 | $5.10 | $4.39 | $5.06 | $5.06 | 4,779,806 |
| 2022-11-04 | $4.32 | $4.38 | $3.87 | $4.02 | $4.02 | 2,637,423 |
| 2022-11-03 | $4.47 | $4.52 | $3.96 | $4.40 | $4.40 | 2,977,636 |
| 2022-11-02 | $5.07 | $5.17 | $4.20 | $4.51 | $4.51 | 9,793,252 |
| 2022-11-01 | $7.85 | $8.00 | $7.69 | $7.73 | $7.73 | 779,587 |
| 2022-10-31 | $7.43 | $7.79 | $7.43 | $7.73 | $7.73 | 803,725 |
| 2022-10-28 | $7.03 | $7.47 | $7.00 | $7.42 | $7.42 | 577,341 |
| 2022-10-27 | $7.12 | $7.24 | $6.85 | $7.02 | $7.02 | 632,607 |
| 2022-10-26 | $7.40 | $7.57 | $6.92 | $6.97 | $6.97 | 815,920 |
| 2022-10-25 | $6.55 | $7.55 | $6.55 | $7.39 | $7.39 | 1,637,059 |
| 2022-10-24 | $7.09 | $7.13 | $6.32 | $6.53 | $6.53 | 751,409 |
| 2022-10-21 | $7.04 | $7.27 | $6.90 | $7.14 | $7.14 | 463,343 |
| 2022-10-20 | $7.18 | $7.42 | $6.88 | $7.02 | $7.02 | 441,305 |
| 2022-10-19 | $7.31 | $7.36 | $6.88 | $7.16 | $7.16 | 538,969 |
| 2022-10-18 | $7.38 | $7.79 | $7.23 | $7.44 | $7.44 | 611,244 |
| 2022-10-17 | $6.97 | $7.25 | $6.85 | $7.16 | $7.16 | 702,786 |
| 2022-10-14 | $6.93 | $6.97 | $6.46 | $6.72 | $6.72 | 502,881 |
| 2022-10-13 | $6.44 | $7.00 | $6.22 | $6.74 | $6.74 | 601,330 |
| 2022-10-12 | $6.52 | $6.82 | $6.38 | $6.77 | $6.77 | 502,412 |
| 2022-10-11 | $6.42 | $6.67 | $6.08 | $6.48 | $6.48 | 458,556 |
| 2022-10-10 | $6.45 | $6.57 | $6.28 | $6.50 | $6.50 | 426,556 |
| 2022-10-07 | $6.73 | $6.76 | $6.40 | $6.48 | $6.48 | 630,563 |
| 2022-10-06 | $7.08 | $7.14 | $6.85 | $6.91 | $6.91 | 456,031 |
| 2022-10-05 | $6.88 | $7.17 | $6.47 | $7.15 | $7.15 | 901,525 |
| 2022-10-04 | $6.73 | $7.69 | $6.73 | $7.22 | $7.22 | 2,482,517 |
| 2022-10-03 | $6.65 | $6.76 | $6.41 | $6.45 | $6.45 | 673,660 |
| 2022-09-30 | $6.62 | $6.95 | $6.44 | $6.55 | $6.55 | 830,184 |
| 2022-09-29 | $7.15 | $7.16 | $6.52 | $6.67 | $6.67 | 809,100 |
| 2022-09-28 | $7.38 | $7.53 | $7.31 | $7.38 | $7.38 | 517,554 |
| 2022-09-27 | $7.46 | $7.71 | $7.25 | $7.36 | $7.36 | 587,382 |
| 2022-09-26 | $7.55 | $7.80 | $7.25 | $7.26 | $7.26 | 575,891 |
| 2022-09-23 | $7.69 | $7.80 | $7.41 | $7.65 | $7.65 | 955,352 |
| 2022-09-22 | $8.08 | $8.23 | $7.80 | $7.92 | $7.92 | 462,780 |
| 2022-09-21 | $8.72 | $8.80 | $8.24 | $8.27 | $8.27 | 560,832 |
| 2022-09-20 | $8.44 | $8.68 | $8.32 | $8.61 | $8.61 | 579,496 |
| 2022-09-19 | $7.90 | $8.60 | $7.85 | $8.59 | $8.59 | 1,274,697 |
| 2022-09-16 | $8.80 | $8.80 | $7.76 | $7.91 | $7.91 | 3,481,988 |
| 2022-09-15 | $9.29 | $9.59 | $8.85 | $8.91 | $8.91 | 1,094,013 |
| 2022-09-14 | $9.69 | $9.69 | $8.91 | $9.33 | $9.33 | 992,839 |
| 2022-09-13 | $9.77 | $10.18 | $9.28 | $9.65 | $9.65 | 957,732 |
| 2022-09-12 | $9.94 | $10.36 | $9.88 | $10.33 | $10.33 | 1,109,607 |
| 2022-09-09 | $8.95 | $9.88 | $8.90 | $9.85 | $9.85 | 1,389,412 |
| 2022-09-08 | $8.62 | $8.93 | $8.22 | $8.89 | $8.89 | 1,315,242 |
| 2022-09-07 | $7.31 | $8.81 | $7.22 | $8.77 | $8.77 | 4,743,979 |
| 2022-09-06 | $11.00 | $11.03 | $7.27 | $7.36 | $7.36 | 4,333,200 |
| 2022-09-02 | $11.74 | $11.74 | $10.87 | $11.02 | $11.02 | 736,171 |
| 2022-09-01 | $10.98 | $11.48 | $10.84 | $11.46 | $11.46 | 551,141 |
| 2022-08-31 | $11.41 | $11.41 | $10.98 | $11.24 | $11.24 | 555,895 |
| 2022-08-30 | $11.40 | $11.43 | $10.95 | $11.29 | $11.29 | 404,827 |
| 2022-08-29 | $10.90 | $11.41 | $10.72 | $11.28 | $11.28 | 468,830 |
| 2022-08-26 | $12.06 | $12.24 | $11.08 | $11.13 | $11.13 | 666,495 |
| 2022-08-25 | $11.61 | $12.08 | $11.58 | $12.05 | $12.05 | 451,261 |
| 2022-08-24 | $11.69 | $11.90 | $11.52 | $11.60 | $11.60 | 619,283 |
| 2022-08-23 | $11.73 | $12.03 | $11.64 | $11.75 | $11.75 | 619,440 |
| 2022-08-22 | $11.80 | $12.02 | $11.58 | $11.67 | $11.67 | 632,926 |
| 2022-08-19 | $12.08 | $12.14 | $11.86 | $12.07 | $12.07 | 665,294 |
| 2022-08-18 | $11.76 | $12.49 | $11.50 | $12.35 | $12.35 | 981,252 |
| 2022-08-17 | $12.25 | $12.36 | $11.75 | $11.75 | $11.75 | 632,304 |
| 2022-08-16 | $12.13 | $12.86 | $11.78 | $12.48 | $12.48 | 946,116 |
| 2022-08-15 | $11.86 | $12.34 | $11.51 | $12.25 | $12.25 | 839,685 |
| 2022-08-12 | $11.45 | $12.18 | $11.24 | $12.08 | $12.08 | 799,545 |
| 2022-08-11 | $11.60 | $12.10 | $11.35 | $11.41 | $11.41 | 1,206,302 |
| 2022-08-10 | $11.22 | $11.52 | $10.89 | $11.37 | $11.37 | 1,155,143 |
| 2022-08-09 | $11.30 | $11.47 | $10.48 | $10.79 | $10.79 | 1,187,403 |
| 2022-08-08 | $11.47 | $11.69 | $11.07 | $11.48 | $11.48 | 1,429,871 |
| 2022-08-05 | $10.57 | $11.75 | $10.52 | $11.33 | $11.33 | 2,928,214 |
| 2022-08-04 | $9.45 | $11.23 | $8.20 | $10.92 | $10.92 | 4,134,460 |
| 2022-08-03 | $8.49 | $11.88 | $8.30 | $9.53 | $9.53 | 13,292,263 |
| 2022-08-02 | $7.48 | $7.90 | $7.19 | $7.20 | $7.20 | 1,264,503 |
| 2022-08-01 | $7.33 | $7.78 | $7.16 | $7.53 | $7.53 | 983,207 |
| 2022-07-29 | $7.04 | $7.46 | $6.98 | $7.46 | $7.46 | 1,645,408 |
| 2022-07-28 | $6.81 | $7.12 | $6.78 | $7.00 | $7.00 | 899,677 |
| 2022-07-27 | $6.72 | $7.02 | $6.70 | $7.01 | $7.01 | 590,242 |
| 2022-07-26 | $6.84 | $6.92 | $6.56 | $6.58 | $6.58 | 566,957 |
| 2022-07-25 | $7.19 | $7.19 | $6.89 | $6.96 | $6.96 | 551,275 |
| 2022-07-22 | $7.20 | $7.32 | $6.90 | $7.12 | $7.12 | 626,177 |
| 2022-07-21 | $7.11 | $7.23 | $7.01 | $7.19 | $7.19 | 411,194 |
| 2022-07-20 | $7.11 | $7.36 | $6.97 | $7.18 | $7.18 | 815,313 |
| 2022-07-19 | $6.90 | $7.17 | $6.90 | $7.10 | $7.10 | 804,687 |
| 2022-07-18 | $6.90 | $7.04 | $6.76 | $6.82 | $6.82 | 888,513 |
| 2022-07-15 | $6.33 | $6.67 | $6.29 | $6.67 | $6.67 | 866,586 |
| 2022-07-14 | $6.53 | $6.55 | $6.21 | $6.22 | $6.22 | 1,110,164 |
| 2022-07-13 | $6.45 | $6.66 | $6.39 | $6.62 | $6.62 | 972,678 |
| 2022-07-12 | $6.42 | $6.97 | $6.41 | $6.68 | $6.68 | 1,063,411 |
| 2022-07-11 | $7.12 | $7.20 | $6.37 | $6.38 | $6.38 | 1,204,696 |
| 2022-07-08 | $7.24 | $7.40 | $6.98 | $7.15 | $7.15 | 1,001,231 |
| 2022-07-07 | $7.15 | $7.37 | $7.09 | $7.30 | $7.30 | 847,992 |
| 2022-07-06 | $7.67 | $7.74 | $7.01 | $7.13 | $7.13 | 1,308,140 |
| 2022-07-05 | $6.59 | $7.85 | $6.43 | $7.80 | $7.80 | 2,965,880 |
| 2022-07-01 | $6.30 | $6.79 | $6.28 | $6.70 | $6.70 | 983,520 |
| 2022-06-30 | $6.49 | $6.58 | $6.28 | $6.34 | $6.34 | 815,282 |
| 2022-06-29 | $6.52 | $6.63 | $6.26 | $6.59 | $6.59 | 1,204,127 |
| 2022-06-28 | $7.16 | $7.35 | $6.59 | $6.62 | $6.62 | 945,371 |
| 2022-06-27 | $7.14 | $7.31 | $7.05 | $7.16 | $7.16 | 1,136,694 |
| 2022-06-24 | $7.40 | $7.48 | $6.57 | $7.06 | $7.06 | 1,949,067 |
| 2022-06-23 | $7.09 | $7.34 | $6.89 | $7.33 | $7.33 | 1,112,037 |
| 2022-06-22 | $6.71 | $7.13 | $6.70 | $7.01 | $7.01 | 1,153,549 |
| 2022-06-21 | $6.78 | $7.27 | $6.72 | $6.92 | $6.92 | 1,932,474 |
| 2022-06-17 | $6.43 | $6.66 | $6.13 | $6.63 | $6.63 | 2,343,300 |
| 2022-06-16 | $6.39 | $6.49 | $6.12 | $6.39 | $6.39 | 1,694,405 |
| 2022-06-15 | $6.31 | $6.86 | $6.20 | $6.69 | $6.69 | 2,993,697 |
| 2022-06-14 | $5.67 | $5.83 | $5.56 | $5.81 | $5.81 | 1,411,873 |
| 2022-06-13 | $5.95 | $6.01 | $5.54 | $5.61 | $5.61 | 1,055,805 |
| 2022-06-10 | $5.94 | $6.26 | $5.90 | $6.20 | $6.20 | 1,394,673 |
| 2022-06-09 | $6.06 | $6.14 | $5.99 | $6.04 | $6.04 | 783,355 |
| 2022-06-08 | $6.45 | $6.45 | $6.08 | $6.13 | $6.13 | 1,057,085 |
| 2022-06-07 | $6.10 | $6.49 | $6.02 | $6.45 | $6.45 | 911,527 |
| 2022-06-06 | $6.25 | $6.32 | $5.98 | $6.31 | $6.31 | 1,265,316 |
| 2022-06-03 | $6.37 | $6.53 | $6.11 | $6.24 | $6.24 | 859,742 |
| 2022-06-02 | $6.53 | $6.74 | $6.42 | $6.46 | $6.46 | 1,240,801 |
| 2022-06-01 | $6.61 | $6.81 | $6.32 | $6.46 | $6.46 | 1,033,299 |
| 2022-05-31 | $6.88 | $6.94 | $6.58 | $6.63 | $6.63 | 1,132,354 |
| 2022-05-27 | $6.95 | $7.00 | $6.74 | $6.88 | $6.88 | 1,401,208 |
| 2022-05-26 | $6.15 | $7.09 | $6.15 | $6.86 | $6.86 | 2,436,875 |
| 2022-05-25 | $5.72 | $6.18 | $5.61 | $6.08 | $6.08 | 2,007,500 |
| 2022-05-24 | $5.90 | $5.98 | $5.54 | $5.67 | $5.67 | 2,214,796 |
| 2022-05-23 | $6.11 | $6.13 | $5.75 | $6.00 | $6.00 | 1,547,001 |
| 2022-05-20 | $6.26 | $6.29 | $5.75 | $6.05 | $6.05 | 2,143,011 |
| 2022-05-19 | $6.25 | $6.36 | $5.98 | $6.16 | $6.16 | 1,898,441 |
| 2022-05-18 | $7.00 | $7.00 | $6.25 | $6.33 | $6.33 | 2,839,861 |
| 2022-05-17 | $7.01 | $7.21 | $6.86 | $7.10 | $7.10 | 1,573,729 |
| 2022-05-16 | $7.25 | $7.35 | $6.75 | $6.86 | $6.86 | 1,957,289 |
| 2022-05-13 | $6.95 | $7.52 | $6.92 | $7.24 | $7.24 | 2,445,494 |
| 2022-05-12 | $7.14 | $7.19 | $6.61 | $6.80 | $6.80 | 2,579,267 |
| 2022-05-11 | $7.80 | $8.17 | $6.95 | $7.10 | $7.10 | 2,031,002 |
| 2022-05-10 | $8.51 | $8.67 | $7.43 | $7.62 | $7.62 | 2,648,091 |
| 2022-05-09 | $9.46 | $9.64 | $8.30 | $8.46 | $8.46 | 2,217,072 |
| 2022-05-06 | $10.63 | $10.72 | $9.82 | $9.93 | $9.93 | 2,035,268 |
| 2022-05-05 | $11.50 | $11.55 | $10.01 | $10.60 | $10.60 | 3,968,711 |
| 2022-05-04 | $11.88 | $13.05 | $11.31 | $12.15 | $12.15 | 7,108,785 |
| 2022-05-03 | $17.66 | $18.09 | $17.53 | $17.91 | $17.91 | 544,982 |
| 2022-05-02 | $17.56 | $17.93 | $17.12 | $17.57 | $17.57 | 540,841 |
| 2022-04-29 | $17.82 | $18.09 | $17.52 | $17.58 | $17.58 | 463,665 |
| 2022-04-28 | $17.63 | $17.93 | $17.21 | $17.83 | $17.83 | 453,841 |
| 2022-04-27 | $17.55 | $17.96 | $17.29 | $17.60 | $17.60 | 391,848 |
| 2022-04-26 | $18.46 | $18.81 | $17.41 | $17.52 | $17.52 | 742,764 |
| 2022-04-25 | $18.05 | $18.60 | $17.69 | $18.46 | $18.46 | 453,807 |
| 2022-04-22 | $18.56 | $18.81 | $18.18 | $18.38 | $18.38 | 400,934 |
| 2022-04-21 | $18.90 | $19.25 | $18.51 | $18.77 | $18.77 | 511,315 |
| 2022-04-20 | $19.33 | $19.67 | $18.48 | $18.66 | $18.66 | 720,724 |
| 2022-04-19 | $19.82 | $19.88 | $19.09 | $19.24 | $19.24 | 799,846 |
| 2022-04-18 | $19.99 | $20.34 | $18.92 | $19.70 | $19.70 | 768,594 |
| 2022-04-14 | $20.20 | $21.10 | $19.63 | $19.95 | $19.95 | 459,302 |
| 2022-04-13 | $19.57 | $20.41 | $19.57 | $20.15 | $20.15 | 505,940 |
| 2022-04-12 | $19.53 | $20.23 | $19.52 | $19.60 | $19.60 | 480,472 |
| 2022-04-11 | $19.27 | $20.12 | $18.86 | $19.38 | $19.38 | 564,927 |
| 2022-04-08 | $19.45 | $19.89 | $19.26 | $19.38 | $19.38 | 329,356 |
| 2022-04-07 | $18.85 | $19.57 | $18.67 | $19.42 | $19.42 | 476,803 |
| 2022-04-06 | $19.66 | $19.67 | $18.44 | $18.88 | $18.88 | 611,845 |
| 2022-04-05 | $20.00 | $20.35 | $19.72 | $19.74 | $19.74 | 412,271 |
| 2022-04-04 | $19.43 | $20.23 | $19.43 | $20.02 | $20.02 | 414,500 |
| 2022-04-01 | $19.59 | $19.93 | $18.87 | $19.47 | $19.47 | 444,373 |
| 2022-03-31 | $19.56 | $19.89 | $19.34 | $19.45 | $19.45 | 415,736 |
| 2022-03-30 | $19.95 | $20.26 | $19.61 | $19.72 | $19.72 | 419,199 |
| 2022-03-29 | $19.59 | $20.41 | $19.53 | $19.88 | $19.88 | 902,776 |
| 2022-03-28 | $18.72 | $19.97 | $18.63 | $19.58 | $19.58 | 908,779 |
| 2022-03-25 | $18.71 | $19.07 | $18.43 | $18.76 | $18.76 | 394,377 |
| 2022-03-24 | $18.76 | $19.06 | $18.33 | $18.81 | $18.81 | 331,103 |
| 2022-03-23 | $19.14 | $19.48 | $18.78 | $18.94 | $18.94 | 385,179 |
| 2022-03-22 | $19.10 | $19.59 | $19.04 | $19.25 | $19.25 | 392,190 |
| 2022-03-21 | $19.00 | $19.38 | $18.98 | $19.08 | $19.08 | 496,710 |
| 2022-03-18 | $18.83 | $19.06 | $18.59 | $19.04 | $19.04 | 595,286 |
| 2022-03-17 | $18.52 | $19.05 | $18.34 | $18.89 | $18.89 | 454,415 |
| 2022-03-16 | $18.27 | $18.79 | $17.98 | $18.54 | $18.54 | 587,993 |
| 2022-03-15 | $17.74 | $18.14 | $17.35 | $18.06 | $18.06 | 600,918 |
| 2022-03-14 | $17.66 | $17.96 | $17.32 | $17.78 | $17.78 | 642,704 |
| 2022-03-11 | $18.65 | $18.94 | $17.73 | $17.82 | $17.82 | 454,034 |
| 2022-03-10 | $18.45 | $19.22 | $18.19 | $18.61 | $18.61 | 733,360 |
| 2022-03-09 | $18.55 | $19.09 | $18.53 | $18.63 | $18.63 | 614,353 |
| 2022-03-08 | $18.21 | $18.93 | $17.58 | $18.24 | $18.24 | 799,655 |
| 2022-03-07 | $19.31 | $20.00 | $18.26 | $18.35 | $18.35 | 923,431 |
| 2022-03-04 | $18.92 | $19.65 | $18.92 | $19.38 | $19.38 | 865,986 |
| 2022-03-03 | $19.60 | $19.74 | $18.94 | $19.53 | $19.53 | 664,928 |
| 2022-03-02 | $18.99 | $19.86 | $18.80 | $19.59 | $19.59 | 1,001,553 |
| 2022-03-01 | $18.43 | $19.62 | $18.43 | $19.03 | $19.03 | 1,397,690 |
| 2022-02-28 | $17.08 | $18.29 | $17.01 | $18.23 | $18.23 | 1,878,428 |
| 2022-02-25 | $16.34 | $16.66 | $15.73 | $16.36 | $16.36 | 534,280 |
| 2022-02-24 | $15.31 | $16.49 | $15.26 | $16.35 | $16.35 | 790,791 |
| 2022-02-23 | $15.08 | $17.05 | $14.99 | $16.05 | $16.05 | 1,642,176 |
| 2022-02-22 | $16.85 | $17.08 | $16.23 | $16.50 | $16.50 | 1,048,857 |
| 2022-02-18 | $18.11 | $18.36 | $17.16 | $17.31 | $17.31 | 776,845 |
| 2022-02-17 | $18.18 | $18.45 | $17.83 | $18.19 | $18.19 | 501,763 |
| 2022-02-16 | $18.33 | $18.66 | $18.09 | $18.40 | $18.40 | 668,722 |
| 2022-02-15 | $17.78 | $18.40 | $17.74 | $18.37 | $18.37 | 902,508 |
| 2022-02-14 | $19.06 | $19.45 | $17.57 | $17.61 | $17.61 | 1,426,006 |
| 2022-02-11 | $18.70 | $19.73 | $18.63 | $19.09 | $19.09 | 1,224,433 |
| 2022-02-10 | $17.76 | $19.13 | $17.71 | $18.67 | $18.67 | 2,643,016 |
| 2022-02-09 | $16.32 | $18.56 | $15.86 | $18.10 | $18.10 | 7,748,123 |
| 2022-02-08 | $15.72 | $16.21 | $15.65 | $16.19 | $16.19 | 450,792 |
| 2022-02-07 | $15.25 | $15.74 | $15.20 | $15.61 | $15.61 | 561,887 |
| 2022-02-04 | $15.13 | $15.41 | $14.89 | $15.26 | $15.26 | 717,688 |
| 2022-02-03 | $15.12 | $15.52 | $14.96 | $15.15 | $15.15 | 596,374 |
| 2022-02-02 | $15.39 | $15.55 | $14.78 | $15.15 | $15.15 | 462,217 |
| 2022-02-01 | $15.50 | $15.65 | $14.99 | $15.43 | $15.43 | 560,272 |
| 2022-01-31 | $14.88 | $15.43 | $14.86 | $15.42 | $15.42 | 515,984 |
| 2022-01-28 | $14.41 | $14.78 | $13.95 | $14.77 | $14.77 | 502,180 |
| 2022-01-27 | $14.47 | $14.74 | $14.14 | $14.38 | $14.38 | 680,301 |
| 2022-01-26 | $15.64 | $15.79 | $14.25 | $14.40 | $14.40 | 477,490 |
| 2022-01-25 | $15.05 | $15.45 | $14.70 | $15.12 | $15.12 | 845,012 |
| 2022-01-24 | $14.00 | $15.30 | $13.62 | $15.30 | $15.30 | 959,007 |
| 2022-01-21 | $14.09 | $14.48 | $13.75 | $14.32 | $14.32 | 730,819 |
| 2022-01-20 | $14.90 | $15.24 | $14.15 | $14.21 | $14.21 | 559,080 |
| 2022-01-19 | $14.61 | $14.95 | $14.24 | $14.84 | $14.84 | 435,614 |
| 2022-01-18 | $14.31 | $14.68 | $14.15 | $14.53 | $14.53 | 557,681 |
| 2022-01-14 | $14.50 | $14.55 | $13.92 | $14.54 | $14.54 | 717,752 |
| 2022-01-13 | $14.76 | $15.10 | $14.57 | $14.64 | $14.64 | 307,506 |
| 2022-01-12 | $15.11 | $15.27 | $14.51 | $14.82 | $14.82 | 418,999 |
| 2022-01-11 | $14.63 | $15.16 | $14.30 | $15.03 | $15.03 | 993,090 |
| 2022-01-10 | $15.53 | $15.64 | $14.54 | $14.63 | $14.63 | 858,230 |
| 2022-01-07 | $15.58 | $15.85 | $15.36 | $15.53 | $15.53 | 522,253 |
| 2022-01-06 | $15.92 | $16.18 | $15.53 | $15.61 | $15.61 | 397,995 |
| 2022-01-05 | $16.20 | $16.60 | $15.82 | $15.89 | $15.89 | 528,573 |
| 2022-01-04 | $15.90 | $16.40 | $15.90 | $16.15 | $16.15 | 410,687 |
| 2022-01-03 | $15.57 | $16.14 | $15.41 | $15.90 | $15.90 | 539,239 |
| 2021-12-31 | $15.22 | $15.41 | $15.03 | $15.29 | $15.29 | 494,653 |
| 2021-12-30 | $15.16 | $15.59 | $15.16 | $15.22 | $15.22 | 431,489 |
| 2021-12-29 | $15.05 | $15.31 | $15.00 | $15.20 | $15.20 | 453,781 |
| 2021-12-28 | $15.03 | $15.40 | $14.98 | $15.01 | $15.01 | 425,975 |
| 2021-12-27 | $15.25 | $15.42 | $14.95 | $15.14 | $15.14 | 419,980 |
| 2021-12-23 | $14.50 | $15.24 | $14.50 | $15.22 | $15.22 | 670,486 |
| 2021-12-22 | $14.32 | $14.62 | $14.24 | $14.44 | $14.44 | 360,856 |
| 2021-12-21 | $13.95 | $14.75 | $13.94 | $14.51 | $14.51 | 505,598 |
| 2021-12-20 | $14.12 | $14.15 | $13.28 | $13.84 | $13.84 | 976,295 |
| 2021-12-17 | $14.34 | $14.94 | $14.13 | $14.33 | $14.33 | 2,670,258 |
| 2021-12-16 | $14.71 | $15.17 | $14.39 | $14.50 | $14.50 | 715,547 |
| 2021-12-15 | $14.03 | $14.79 | $13.72 | $14.69 | $14.69 | 783,846 |
| 2021-12-14 | $14.44 | $14.68 | $13.96 | $14.03 | $14.03 | 518,800 |
| 2021-12-13 | $15.37 | $15.37 | $14.32 | $14.37 | $14.37 | 791,313 |
| 2021-12-10 | $16.00 | $16.17 | $15.41 | $15.43 | $15.43 | 617,346 |
| 2021-12-09 | $15.95 | $16.33 | $15.76 | $15.99 | $15.99 | 650,947 |
| 2021-12-08 | $15.51 | $16.25 | $15.46 | $16.05 | $16.05 | 1,518,269 |
| 2021-12-07 | $16.01 | $16.13 | $15.46 | $15.52 | $15.52 | 634,255 |
| 2021-12-06 | $15.48 | $16.12 | $15.26 | $15.63 | $15.63 | 830,850 |
| 2021-12-03 | $15.95 | $16.12 | $14.95 | $15.27 | $15.27 | 933,055 |
| 2021-12-02 | $15.19 | $16.10 | $15.19 | $15.85 | $15.85 | 721,459 |
| 2021-12-01 | $16.00 | $16.82 | $15.20 | $15.22 | $15.22 | 1,259,858 |
| 2021-11-30 | $15.80 | $15.99 | $15.18 | $15.64 | $15.64 | 1,044,349 |
| 2021-11-29 | $16.42 | $17.03 | $15.77 | $15.94 | $15.94 | 827,540 |
| 2021-11-26 | $15.75 | $16.52 | $15.58 | $16.41 | $16.41 | 635,550 |
| 2021-11-24 | $15.51 | $16.38 | $15.28 | $16.31 | $16.31 | 1,294,968 |
| 2021-11-23 | $16.06 | $16.20 | $15.50 | $15.53 | $15.53 | 635,423 |
| 2021-11-22 | $15.72 | $16.11 | $15.56 | $16.00 | $16.00 | 864,299 |
| 2021-11-19 | $16.39 | $16.78 | $15.77 | $15.85 | $15.85 | 711,684 |
| 2021-11-18 | $17.85 | $17.92 | $16.52 | $16.68 | $16.68 | 1,075,495 |
| 2021-11-17 | $18.01 | $18.19 | $17.50 | $17.68 | $17.68 | 692,441 |
| 2021-11-16 | $18.00 | $18.43 | $17.58 | $18.02 | $18.02 | 2,161,700 |
| 2021-11-15 | $18.65 | $18.79 | $18.02 | $18.12 | $18.12 | 798,046 |
| 2021-11-12 | $18.47 | $18.60 | $18.23 | $18.40 | $18.40 | 1,131,214 |
| 2021-11-11 | $18.65 | $19.08 | $18.22 | $18.39 | $18.39 | 828,207 |
| 2021-11-10 | $19.00 | $19.35 | $18.52 | $18.59 | $18.59 | 1,142,059 |
| 2021-11-09 | $17.96 | $19.14 | $17.96 | $19.10 | $19.10 | 1,540,691 |
| 2021-11-08 | $18.25 | $18.45 | $17.80 | $18.10 | $18.10 | 1,360,372 |
| 2021-11-05 | $18.25 | $18.69 | $17.97 | $18.18 | $18.18 | 2,307,546 |
| 2021-11-04 | $19.31 | $19.32 | $18.07 | $18.19 | $18.19 | 1,806,649 |
| 2021-11-03 | $20.75 | $21.49 | $18.85 | $18.92 | $18.92 | 3,966,886 |
| 2021-11-02 | $23.81 | $24.25 | $23.20 | $23.46 | $23.46 | 590,079 |
| 2021-11-01 | $22.51 | $23.86 | $22.25 | $23.81 | $23.81 | 727,637 |
| 2021-10-29 | $22.27 | $22.55 | $21.95 | $22.24 | $22.24 | 468,524 |
| 2021-10-28 | $21.75 | $22.38 | $21.66 | $22.14 | $22.14 | 323,471 |
| 2021-10-27 | $22.65 | $22.71 | $21.71 | $21.73 | $21.73 | 390,244 |
| 2021-10-26 | $23.50 | $23.50 | $22.51 | $22.66 | $22.66 | 396,052 |
| 2021-10-25 | $23.14 | $23.56 | $22.85 | $23.44 | $23.44 | 384,137 |
| 2021-10-22 | $23.56 | $23.64 | $22.80 | $23.18 | $23.18 | 283,424 |
| 2021-10-21 | $23.12 | $23.58 | $23.01 | $23.55 | $23.55 | 294,144 |
| 2021-10-20 | $23.44 | $23.79 | $23.02 | $23.12 | $23.12 | 355,662 |
| 2021-10-19 | $24.00 | $24.14 | $23.37 | $23.51 | $23.51 | 380,900 |
| 2021-10-18 | $23.31 | $23.75 | $22.83 | $23.72 | $23.72 | 265,213 |
| 2021-10-15 | $24.67 | $24.71 | $23.45 | $23.51 | $23.51 | 409,052 |
| 2021-10-14 | $24.10 | $24.52 | $23.55 | $24.33 | $24.33 | 478,459 |
| 2021-10-13 | $23.69 | $24.25 | $23.37 | $23.87 | $23.87 | 943,780 |
| 2021-10-12 | $23.40 | $23.74 | $23.22 | $23.62 | $23.62 | 360,826 |
| 2021-10-11 | $23.76 | $24.08 | $23.34 | $23.40 | $23.40 | 583,214 |
| 2021-10-08 | $23.23 | $23.90 | $23.15 | $23.51 | $23.51 | 503,828 |
| 2021-10-07 | $23.11 | $23.60 | $22.76 | $23.05 | $23.05 | 906,338 |
| 2021-10-06 | $21.74 | $23.24 | $21.74 | $23.04 | $23.04 | 1,021,967 |
| 2021-10-05 | $21.36 | $22.17 | $21.29 | $22.11 | $22.11 | 503,979 |
| 2021-10-04 | $21.52 | $21.65 | $21.03 | $21.42 | $21.42 | 497,797 |
| 2021-10-01 | $21.13 | $21.71 | $20.60 | $21.61 | $21.61 | 818,740 |
| 2021-09-30 | $21.92 | $22.00 | $21.02 | $21.12 | $21.12 | 663,464 |
| 2021-09-29 | $22.18 | $22.55 | $21.86 | $22.02 | $22.02 | 535,683 |
| 2021-09-28 | $22.57 | $23.01 | $22.08 | $22.14 | $22.14 | 457,337 |
| 2021-09-27 | $21.61 | $22.69 | $21.45 | $22.52 | $22.52 | 639,201 |
| 2021-09-24 | $22.09 | $22.18 | $21.28 | $21.31 | $21.31 | 570,693 |
| 2021-09-23 | $22.71 | $23.19 | $22.17 | $22.25 | $22.25 | 510,641 |
| 2021-09-22 | $21.95 | $23.01 | $21.93 | $22.56 | $22.56 | 744,748 |
| 2021-09-21 | $22.04 | $22.34 | $21.38 | $21.69 | $21.69 | 566,125 |
| 2021-09-20 | $20.97 | $21.94 | $20.53 | $21.88 | $21.88 | 678,660 |
| 2021-09-17 | $21.19 | $21.93 | $20.90 | $21.77 | $21.77 | 1,426,197 |
| 2021-09-16 | $21.78 | $21.90 | $21.31 | $21.33 | $21.33 | 444,990 |
| 2021-09-15 | $21.77 | $21.77 | $21.25 | $21.60 | $21.60 | 441,400 |
| 2021-09-14 | $23.01 | $23.28 | $21.34 | $21.77 | $21.77 | 998,495 |
| 2021-09-13 | $23.55 | $23.83 | $23.04 | $23.18 | $23.18 | 510,741 |
| 2021-09-10 | $23.22 | $23.57 | $22.96 | $23.19 | $23.19 | 340,718 |
| 2021-09-09 | $22.75 | $23.54 | $22.75 | $23.01 | $23.01 | 515,705 |
| 2021-09-08 | $23.12 | $23.51 | $22.75 | $22.87 | $22.87 | 706,162 |
| 2021-09-07 | $23.60 | $24.12 | $23.20 | $23.30 | $23.30 | 425,528 |
| 2021-09-03 | $23.95 | $24.39 | $23.72 | $23.76 | $23.76 | 346,988 |
| 2021-09-02 | $24.22 | $24.53 | $23.96 | $24.00 | $24.00 | 301,774 |
| 2021-09-01 | $23.98 | $24.35 | $23.50 | $24.09 | $24.09 | 382,513 |
| 2021-08-31 | $23.79 | $24.44 | $23.60 | $23.87 | $23.87 | 428,995 |
| 2021-08-30 | $24.02 | $24.02 | $23.36 | $23.88 | $23.88 | 301,510 |
| 2021-08-27 | $23.22 | $23.76 | $22.97 | $23.71 | $23.71 | 430,235 |
| 2021-08-26 | $24.27 | $24.43 | $23.16 | $23.23 | $23.23 | 552,552 |
| 2021-08-25 | $24.14 | $25.00 | $23.93 | $24.61 | $24.61 | 768,579 |
| 2021-08-24 | $23.53 | $24.33 | $23.34 | $24.14 | $24.14 | 450,012 |
| 2021-08-23 | $22.68 | $23.56 | $22.24 | $23.22 | $23.22 | 818,407 |
| 2021-08-20 | $21.71 | $22.47 | $21.71 | $22.35 | $22.35 | 797,190 |
| 2021-08-19 | $21.59 | $22.18 | $21.36 | $21.78 | $21.78 | 478,582 |
| 2021-08-18 | $22.58 | $23.06 | $22.05 | $22.10 | $22.10 | 442,165 |
| 2021-08-17 | $24.24 | $24.24 | $22.51 | $22.70 | $22.70 | 708,964 |
| 2021-08-16 | $24.72 | $25.05 | $24.31 | $24.60 | $24.60 | 552,330 |
| 2021-08-13 | $25.26 | $25.26 | $24.33 | $24.77 | $24.77 | 679,932 |
| 2021-08-12 | $24.18 | $25.45 | $23.76 | $25.30 | $25.30 | 747,439 |
| 2021-08-11 | $24.72 | $24.72 | $23.75 | $24.33 | $24.33 | 1,043,880 |
| 2021-08-10 | $23.50 | $25.11 | $23.50 | $24.90 | $24.90 | 855,941 |
| 2021-08-09 | $23.61 | $24.33 | $23.10 | $23.81 | $23.81 | 1,261,703 |
| 2021-08-06 | $23.92 | $25.19 | $23.86 | $23.96 | $23.96 | 1,378,846 |
| 2021-08-05 | $22.76 | $24.51 | $22.63 | $24.16 | $24.16 | 1,344,745 |
| 2021-08-04 | $23.31 | $24.50 | $22.02 | $22.15 | $22.15 | 1,812,409 |
| 2021-08-03 | $21.37 | $21.37 | $20.07 | $21.23 | $21.23 | 1,084,154 |
| 2021-08-02 | $21.24 | $22.37 | $21.02 | $21.29 | $21.29 | 1,227,271 |
| 2021-07-30 | $20.80 | $21.32 | $20.56 | $20.89 | $20.89 | 596,334 |
| 2021-07-29 | $20.95 | $21.54 | $20.91 | $21.06 | $21.06 | 679,253 |
| 2021-07-28 | $20.79 | $20.84 | $20.07 | $20.71 | $20.71 | 470,474 |
| 2021-07-27 | $20.64 | $20.65 | $19.75 | $20.50 | $20.50 | 683,155 |
| 2021-07-26 | $20.50 | $21.10 | $20.43 | $20.85 | $20.85 | 357,127 |
| 2021-07-23 | $20.71 | $20.71 | $20.00 | $20.46 | $20.46 | 643,634 |
| 2021-07-22 | $20.89 | $20.99 | $20.40 | $20.56 | $20.56 | 664,409 |
| 2021-07-21 | $21.00 | $21.45 | $20.43 | $20.92 | $20.92 | 699,002 |
| 2021-07-20 | $19.00 | $21.01 | $19.00 | $20.78 | $20.78 | 949,211 |
| 2021-07-19 | $19.62 | $19.62 | $18.62 | $18.97 | $18.97 | 1,253,884 |
| 2021-07-16 | $20.87 | $20.98 | $19.80 | $19.88 | $19.88 | 586,289 |
| 2021-07-15 | $21.00 | $21.16 | $20.43 | $20.62 | $20.62 | 756,901 |
| 2021-07-14 | $21.72 | $22.08 | $21.14 | $21.22 | $21.22 | 430,334 |
| 2021-07-13 | $21.91 | $21.94 | $21.32 | $21.53 | $21.53 | 575,577 |
| 2021-07-12 | $22.21 | $22.52 | $21.75 | $22.09 | $22.09 | 348,393 |
| 2021-07-09 | $21.84 | $22.40 | $21.34 | $22.15 | $22.15 | 712,162 |
| 2021-07-08 | $21.20 | $21.85 | $20.70 | $21.68 | $21.68 | 907,691 |
| 2021-07-07 | $22.01 | $22.11 | $21.46 | $21.81 | $21.81 | 904,585 |
| 2021-07-06 | $23.84 | $23.84 | $22.02 | $22.16 | $22.16 | 862,855 |
| 2021-07-02 | $23.85 | $24.08 | $23.33 | $23.85 | $23.85 | 702,204 |
| 2021-07-01 | $23.89 | $24.15 | $23.50 | $23.87 | $23.87 | 539,271 |
| 2021-06-30 | $23.31 | $23.87 | $22.87 | $23.75 | $23.75 | 553,529 |
| 2021-06-29 | $23.50 | $23.86 | $23.29 | $23.55 | $23.55 | 619,653 |
| 2021-06-28 | $23.84 | $23.94 | $23.02 | $23.26 | $23.26 | 1,244,612 |
| 2021-06-25 | $22.17 | $23.85 | $22.04 | $23.25 | $23.25 | 1,847,680 |
| 2021-06-24 | $22.40 | $22.50 | $21.19 | $21.98 | $21.98 | 1,774,282 |
| 2021-06-23 | $22.52 | $23.21 | $22.24 | $22.51 | $22.51 | 1,626,775 |
| 2021-06-22 | $22.17 | $23.81 | $21.92 | $22.38 | $22.38 | 4,151,080 |
| 2021-06-21 | $20.02 | $20.68 | $20.02 | $20.34 | $20.34 | 1,075,083 |
| 2021-06-18 | $20.61 | $21.16 | $20.02 | $20.28 | $20.28 | 1,766,321 |
| 2021-06-17 | $22.07 | $22.25 | $19.89 | $21.18 | $21.18 | 1,772,658 |
| 2021-06-16 | $23.26 | $23.37 | $21.82 | $22.25 | $22.25 | 1,445,748 |
| 2021-06-15 | $23.70 | $24.00 | $22.97 | $23.23 | $23.23 | 867,941 |
| 2021-06-14 | $24.54 | $24.75 | $23.80 | $23.80 | $23.80 | 447,911 |
| 2021-06-11 | $24.00 | $24.49 | $23.97 | $24.49 | $24.49 | 460,920 |
| 2021-06-10 | $25.03 | $25.32 | $23.97 | $24.00 | $24.00 | 543,333 |
| 2021-06-09 | $25.72 | $25.72 | $24.75 | $24.76 | $24.76 | 498,145 |
| 2021-06-08 | $25.42 | $26.10 | $25.15 | $25.72 | $25.72 | 417,608 |
| 2021-06-07 | $25.00 | $25.45 | $24.61 | $25.43 | $25.43 | 346,976 |
| 2021-06-04 | $25.02 | $25.10 | $24.32 | $24.84 | $24.84 | 481,655 |
| 2021-06-03 | $25.63 | $25.65 | $24.92 | $24.96 | $24.96 | 535,902 |
| 2021-06-02 | $25.87 | $26.03 | $25.34 | $25.84 | $25.84 | 300,751 |
| 2021-06-01 | $25.90 | $26.41 | $25.64 | $25.85 | $25.85 | 479,853 |
| 2021-05-28 | $26.30 | $26.58 | $25.49 | $25.64 | $25.64 | 356,303 |
| 2021-05-27 | $25.63 | $26.34 | $25.00 | $26.25 | $26.25 | 1,171,566 |
| 2021-05-26 | $24.83 | $25.99 | $24.83 | $25.39 | $25.39 | 723,720 |
| 2021-05-25 | $25.99 | $26.25 | $24.58 | $24.69 | $24.69 | 581,170 |
| 2021-05-24 | $26.00 | $26.58 | $25.57 | $25.93 | $25.93 | 765,906 |
| 2021-05-21 | $27.64 | $27.86 | $25.84 | $25.89 | $25.89 | 833,030 |
| 2021-05-20 | $28.35 | $28.37 | $27.11 | $27.50 | $27.50 | 593,603 |
| 2021-05-19 | $28.03 | $28.52 | $27.81 | $28.23 | $28.23 | 606,891 |
| 2021-05-18 | $29.00 | $29.20 | $28.35 | $28.71 | $28.71 | 747,754 |
| 2021-05-17 | $28.05 | $29.05 | $27.77 | $28.75 | $28.75 | 648,202 |
| 2021-05-14 | $26.93 | $28.28 | $26.83 | $28.23 | $28.23 | 722,030 |
| 2021-05-13 | $26.53 | $27.46 | $26.08 | $26.67 | $26.67 | 513,308 |
| 2021-05-12 | $27.18 | $27.38 | $26.33 | $26.37 | $26.37 | 1,001,991 |
| 2021-05-11 | $25.02 | $28.00 | $24.77 | $27.42 | $27.42 | 1,508,428 |
| 2021-05-10 | $26.80 | $27.46 | $25.83 | $25.84 | $25.84 | 719,930 |
| 2021-05-07 | $26.40 | $27.59 | $25.73 | $26.77 | $26.77 | 1,771,490 |
| 2021-05-06 | $25.08 | $25.57 | $23.60 | $25.40 | $25.40 | 1,284,315 |
| 2021-05-05 | $26.00 | $26.28 | $24.83 | $25.51 | $25.51 | 1,189,740 |
| 2021-05-04 | $24.39 | $24.60 | $23.45 | $24.02 | $24.02 | 808,621 |
| 2021-05-03 | $24.56 | $25.29 | $24.39 | $24.55 | $24.55 | 818,748 |
| 2021-04-30 | $24.79 | $25.16 | $24.21 | $24.37 | $24.37 | 1,088,368 |
| 2021-04-29 | $25.16 | $25.95 | $24.98 | $25.21 | $25.21 | 588,347 |
| 2021-04-28 | $26.54 | $26.54 | $24.96 | $25.12 | $25.12 | 937,402 |
| 2021-04-27 | $26.68 | $27.28 | $26.22 | $26.25 | $26.25 | 851,958 |
| 2021-04-26 | $26.32 | $27.06 | $26.17 | $26.67 | $26.67 | 577,638 |
| 2021-04-23 | $25.40 | $26.57 | $25.31 | $26.15 | $26.15 | 781,081 |
| 2021-04-22 | $24.85 | $25.24 | $24.21 | $24.99 | $24.99 | 879,834 |
| 2021-04-21 | $24.21 | $25.12 | $23.69 | $24.86 | $24.86 | 973,416 |
| 2021-04-20 | $26.96 | $27.10 | $23.10 | $24.57 | $24.57 | 1,477,083 |
| 2021-04-19 | $27.16 | $27.70 | $27.01 | $27.20 | $27.20 | 439,942 |
| 2021-04-16 | $28.13 | $28.26 | $27.26 | $27.48 | $27.48 | 505,137 |
| 2021-04-15 | $27.69 | $28.23 | $27.28 | $27.98 | $27.98 | 475,926 |
| 2021-04-14 | $27.18 | $28.10 | $27.13 | $27.47 | $27.47 | 455,556 |
| 2021-04-13 | $28.42 | $28.58 | $27.02 | $27.45 | $27.45 | 609,743 |
| 2021-04-12 | $26.83 | $28.17 | $26.80 | $28.13 | $28.13 | 760,383 |
| 2021-04-09 | $26.25 | $27.13 | $26.25 | $27.02 | $27.02 | 517,743 |
| 2021-04-08 | $25.60 | $26.35 | $25.40 | $26.22 | $26.22 | 674,927 |
| 2021-04-07 | $26.35 | $26.73 | $25.74 | $25.85 | $25.85 | 490,440 |
| 2021-04-06 | $26.30 | $27.03 | $26.30 | $26.40 | $26.40 | 445,189 |
| 2021-04-05 | $27.04 | $27.14 | $26.20 | $26.32 | $26.32 | 533,237 |
| 2021-04-01 | $26.86 | $26.98 | $25.83 | $26.50 | $26.50 | 610,743 |
| 2021-03-31 | $25.86 | $26.94 | $25.64 | $26.41 | $26.41 | 980,465 |
| 2021-03-30 | $24.46 | $25.74 | $24.25 | $25.59 | $25.59 | 585,254 |
| 2021-03-29 | $25.12 | $25.44 | $24.42 | $24.44 | $24.44 | 726,688 |
| 2021-03-26 | $25.45 | $25.45 | $24.16 | $24.96 | $24.96 | 623,981 |
| 2021-03-25 | $23.14 | $25.03 | $22.70 | $24.59 | $24.59 | 1,006,863 |
| 2021-03-24 | $24.59 | $25.22 | $23.72 | $23.74 | $23.74 | 1,001,962 |
| 2021-03-23 | $25.82 | $25.83 | $23.93 | $24.16 | $24.16 | 900,138 |
| 2021-03-22 | $26.69 | $26.83 | $25.71 | $25.98 | $25.98 | 728,212 |
| 2021-03-19 | $27.04 | $27.35 | $26.40 | $26.68 | $26.68 | 1,537,342 |
| 2021-03-18 | $28.18 | $28.23 | $26.84 | $27.00 | $27.00 | 1,072,358 |
| 2021-03-17 | $26.87 | $28.68 | $26.59 | $28.43 | $28.43 | 1,043,543 |
| 2021-03-16 | $27.84 | $28.39 | $26.37 | $27.18 | $27.18 | 1,105,111 |
| 2021-03-15 | $25.30 | $28.27 | $25.18 | $27.67 | $27.67 | 2,090,299 |
| 2021-03-12 | $24.20 | $25.20 | $23.84 | $24.98 | $24.98 | 1,384,552 |
| 2021-03-11 | $25.51 | $26.04 | $24.01 | $24.36 | $24.36 | 2,412,313 |
| 2021-03-10 | $27.39 | $27.43 | $23.26 | $25.96 | $25.96 | 7,237,098 |
| 2021-03-09 | $32.24 | $33.24 | $31.78 | $32.40 | $32.40 | 1,107,631 |
| 2021-03-08 | $31.66 | $33.72 | $31.42 | $31.73 | $31.73 | 722,575 |
| 2021-03-05 | $31.01 | $31.36 | $28.86 | $31.04 | $31.04 | 865,302 |
| 2021-03-04 | $31.75 | $32.28 | $29.43 | $30.70 | $30.70 | 969,902 |
| 2021-03-03 | $32.32 | $32.87 | $31.57 | $31.69 | $31.69 | 419,955 |
| 2021-03-02 | $32.61 | $33.20 | $31.72 | $31.94 | $31.94 | 442,734 |
| 2021-03-01 | $31.38 | $33.39 | $31.26 | $32.70 | $32.70 | 719,744 |
| 2021-02-26 | $30.74 | $31.53 | $30.13 | $30.57 | $30.57 | 596,300 |
| 2021-02-25 | $32.58 | $32.68 | $30.36 | $30.65 | $30.65 | 684,756 |
| 2021-02-24 | $32.37 | $32.70 | $31.41 | $32.40 | $32.40 | 569,431 |
| 2021-02-23 | $32.29 | $32.49 | $30.15 | $32.16 | $32.16 | 621,652 |
| 2021-02-22 | $33.00 | $34.34 | $33.00 | $33.54 | $33.54 | 594,117 |
| 2021-02-19 | $31.73 | $33.47 | $31.12 | $33.45 | $33.45 | 621,382 |
| 2021-02-18 | $32.38 | $32.73 | $31.51 | $31.55 | $31.55 | 375,518 |
| 2021-02-17 | $31.96 | $32.79 | $31.46 | $32.58 | $32.58 | 307,234 |
| 2021-02-16 | $32.46 | $32.91 | $31.86 | $32.47 | $32.47 | 404,615 |
| 2021-02-12 | $32.60 | $33.11 | $31.81 | $32.11 | $32.11 | 382,379 |
| 2021-02-11 | $35.76 | $35.76 | $31.50 | $32.59 | $32.59 | 900,269 |
| 2021-02-10 | $36.17 | $36.66 | $35.01 | $35.47 | $35.47 | 414,466 |
| 2021-02-09 | $36.50 | $37.07 | $35.39 | $36.12 | $36.12 | 546,675 |
| 2021-02-08 | $35.90 | $37.39 | $35.70 | $36.66 | $36.66 | 647,590 |
| 2021-02-05 | $35.47 | $36.00 | $34.70 | $35.69 | $35.69 | 552,074 |
| 2021-02-04 | $33.51 | $35.13 | $33.27 | $34.95 | $34.95 | 698,772 |
| 2021-02-03 | $32.85 | $35.16 | $32.35 | $33.68 | $33.68 | 1,338,671 |
| 2021-02-02 | $31.29 | $31.32 | $29.51 | $30.76 | $30.76 | 646,048 |
| 2021-02-01 | $30.20 | $30.80 | $29.55 | $30.69 | $30.69 | 544,215 |
| 2021-01-29 | $30.86 | $31.75 | $29.71 | $30.08 | $30.08 | 724,161 |
| 2021-01-28 | $31.18 | $31.54 | $29.62 | $30.95 | $30.95 | 808,622 |
| 2021-01-27 | $31.20 | $31.99 | $30.56 | $31.23 | $31.23 | 781,553 |
| 2021-01-26 | $32.76 | $33.20 | $31.68 | $32.27 | $32.27 | 554,781 |
| 2021-01-25 | $33.50 | $34.08 | $31.18 | $32.61 | $32.61 | 930,976 |
| 2021-01-22 | $32.13 | $33.58 | $31.27 | $33.50 | $33.50 | 879,434 |
| 2021-01-21 | $31.44 | $32.50 | $30.18 | $32.29 | $32.29 | 1,138,411 |
| 2021-01-20 | $32.01 | $32.53 | $31.07 | $31.38 | $31.38 | 840,486 |
| 2021-01-19 | $32.78 | $33.23 | $31.40 | $31.84 | $31.84 | 810,266 |
| 2021-01-15 | $33.43 | $33.75 | $31.81 | $32.54 | $32.54 | 888,329 |
| 2021-01-14 | $34.00 | $35.25 | $33.78 | $34.06 | $34.06 | 706,115 |
| 2021-01-13 | $35.30 | $35.41 | $33.45 | $33.56 | $33.56 | 773,407 |
| 2021-01-12 | $37.99 | $38.11 | $34.15 | $35.29 | $35.29 | 1,191,004 |
| 2021-01-11 | $36.70 | $38.59 | $36.45 | $37.74 | $37.74 | 829,068 |
| 2021-01-08 | $38.00 | $38.20 | $36.15 | $37.29 | $37.29 | 905,715 |
| 2021-01-07 | $36.88 | $37.81 | $36.01 | $37.78 | $37.78 | 1,087,496 |
| 2021-01-06 | $34.00 | $36.99 | $34.00 | $36.47 | $36.47 | 1,301,686 |
| 2021-01-05 | $32.14 | $33.98 | $31.99 | $33.69 | $33.69 | 718,178 |
| 2021-01-04 | $33.00 | $33.49 | $30.82 | $31.96 | $31.96 | 1,119,079 |
| 2020-12-31 | $32.05 | $32.83 | $31.61 | $32.39 | $32.39 | 802,999 |
| 2020-12-30 | $32.25 | $32.44 | $31.51 | $32.14 | $32.14 | 557,166 |
| 2020-12-29 | $33.64 | $34.16 | $31.59 | $32.32 | $32.32 | 663,438 |
| 2020-12-28 | $35.40 | $35.68 | $33.94 | $33.94 | $33.94 | 580,407 |
| 2020-12-24 | $35.42 | $36.13 | $34.78 | $35.37 | $35.37 | 326,088 |
| 2020-12-23 | $33.40 | $35.73 | $33.22 | $35.37 | $35.37 | 838,223 |
| 2020-12-22 | $31.98 | $33.44 | $31.48 | $33.32 | $33.32 | 579,409 |
| 2020-12-21 | $31.10 | $31.85 | $30.60 | $31.82 | $31.82 | 780,949 |
| 2020-12-18 | $31.40 | $32.15 | $30.88 | $31.46 | $31.46 | 2,920,225 |
| 2020-12-17 | $31.02 | $31.54 | $30.10 | $31.28 | $31.28 | 678,871 |
| 2020-12-16 | $31.60 | $31.96 | $30.46 | $30.92 | $30.92 | 784,638 |
| 2020-12-15 | $30.64 | $31.67 | $28.94 | $31.32 | $31.32 | 1,534,873 |
| 2020-12-14 | $33.62 | $33.62 | $30.21 | $30.22 | $30.22 | 1,159,424 |
| 2020-12-11 | $34.25 | $34.40 | $32.63 | $32.81 | $32.81 | 783,202 |
| 2020-12-10 | $33.30 | $34.93 | $32.67 | $34.65 | $34.65 | 767,136 |
| 2020-12-09 | $34.86 | $35.47 | $33.88 | $33.94 | $33.94 | 562,795 |
| 2020-12-08 | $34.35 | $34.80 | $33.25 | $34.75 | $34.75 | 718,067 |
| 2020-12-07 | $36.30 | $36.30 | $34.39 | $34.74 | $34.74 | 964,655 |
| 2020-12-04 | $37.08 | $38.18 | $35.99 | $36.64 | $36.64 | 1,277,790 |
| 2020-12-03 | $34.38 | $37.38 | $34.17 | $36.95 | $36.95 | 1,111,263 |
| 2020-12-02 | $33.81 | $34.10 | $32.88 | $34.05 | $34.05 | 590,656 |
| 2020-12-01 | $34.20 | $34.88 | $33.23 | $33.96 | $33.96 | 928,019 |
| 2020-11-30 | $35.37 | $35.48 | $33.25 | $33.65 | $33.65 | 1,832,524 |
| 2020-11-27 | $35.75 | $36.66 | $35.01 | $35.63 | $35.63 | 569,427 |
| 2020-11-25 | $36.36 | $36.84 | $35.55 | $35.94 | $35.94 | 706,581 |
| 2020-11-24 | $36.20 | $37.41 | $35.53 | $36.68 | $36.68 | 1,015,325 |
| 2020-11-23 | $35.46 | $36.48 | $35.06 | $36.33 | $36.33 | 1,284,065 |
| 2020-11-20 | $35.14 | $36.36 | $33.93 | $35.26 | $35.26 | 1,796,299 |
| 2020-11-19 | $34.03 | $36.10 | $33.97 | $35.15 | $35.15 | 1,294,342 |
| 2020-11-18 | $34.01 | $35.94 | $33.72 | $33.88 | $33.88 | 1,623,898 |
| 2020-11-17 | $31.41 | $35.25 | $31.07 | $34.82 | $34.82 | 3,551,881 |
| 2020-11-16 | $28.92 | $31.75 | $28.28 | $30.84 | $30.84 | 1,138,463 |
| 2020-11-13 | $30.00 | $30.68 | $29.36 | $29.64 | $29.64 | 763,946 |
| 2020-11-12 | $29.69 | $30.02 | $28.64 | $29.96 | $29.96 | 1,184,512 |
| 2020-11-11 | $29.69 | $31.13 | $29.40 | $29.58 | $29.58 | 1,220,740 |
| 2020-11-10 | $27.63 | $28.98 | $26.88 | $28.48 | $28.48 | 1,308,815 |
| 2020-11-09 | $30.83 | $32.88 | $27.00 | $27.23 | $27.23 | 2,892,194 |
| 2020-11-06 | $32.27 | $33.15 | $31.19 | $31.81 | $31.81 | 1,757,145 |
| 2020-11-05 | $29.61 | $33.02 | $28.82 | $32.47 | $32.47 | 3,089,836 |
| 2020-11-04 | $29.25 | $30.75 | $28.50 | $29.29 | $29.29 | 1,493,155 |
| 2020-11-03 | $31.01 | $31.76 | $28.64 | $29.86 | $29.86 | 2,308,384 |
| 2020-11-02 | $30.89 | $32.00 | $30.48 | $30.76 | $30.76 | 1,938,714 |
| 2020-10-30 | $31.83 | $34.41 | $31.50 | $31.72 | $31.72 | 4,738,561 |
| 2020-10-29 | $29.43 | $34.09 | $29.11 | $32.05 | $32.05 | 9,041,928 |
| 2020-10-28 | $27.13 | $30.19 | $26.24 | $28.80 | $28.80 | 24,090,419 |
| 2020-10-27 | $22.26 | $22.32 | $21.24 | $21.32 | $21.32 | 1,226,899 |
| 2020-10-26 | $22.02 | $23.06 | $21.69 | $22.13 | $22.13 | 1,062,861 |
| 2020-10-23 | $21.93 | $22.73 | $21.78 | $22.48 | $22.48 | 821,874 |
| 2020-10-22 | $20.36 | $22.09 | $20.36 | $21.81 | $21.81 | 1,729,971 |
| 2020-10-21 | $20.78 | $20.78 | $20.03 | $20.42 | $20.42 | 751,629 |
| 2020-10-20 | $21.35 | $21.75 | $20.51 | $20.70 | $20.70 | 900,075 |
| 2020-10-19 | $22.28 | $24.67 | $20.70 | $21.05 | $21.05 | 3,141,862 |
| 2020-10-16 | $22.67 | $22.88 | $21.85 | $22.12 | $22.12 | 913,631 |
| 2020-10-15 | $21.39 | $22.89 | $20.91 | $22.58 | $22.58 | 1,019,903 |
| 2020-10-14 | $21.80 | $23.03 | $21.52 | $21.81 | $21.81 | 1,378,381 |
| 2020-10-13 | $21.68 | $22.11 | $20.85 | $21.59 | $21.59 | 965,309 |
| 2020-10-12 | $22.22 | $22.67 | $21.30 | $21.83 | $21.83 | 1,064,662 |
| 2020-10-09 | $22.76 | $23.46 | $22.12 | $22.17 | $22.17 | 965,407 |
| 2020-10-08 | $24.00 | $24.35 | $22.56 | $22.73 | $22.73 | 925,148 |
| 2020-10-07 | $22.26 | $23.83 | $22.25 | $23.51 | $23.51 | 1,282,738 |
| 2020-10-06 | $21.68 | $22.93 | $21.13 | $21.59 | $21.59 | 1,899,512 |
| 2020-10-05 | $21.54 | $22.35 | $19.97 | $21.37 | $21.37 | 3,302,643 |
| 2020-10-02 | $20.06 | $21.33 | $19.77 | $21.05 | $21.05 | 1,324,899 |
| 2020-10-01 | $20.27 | $21.41 | $19.60 | $21.19 | $21.19 | 1,855,278 |
| 2020-09-30 | $20.00 | $21.25 | $19.85 | $20.16 | $20.16 | 1,901,771 |
| 2020-09-29 | $21.42 | $21.88 | $19.44 | $20.11 | $20.11 | 1,950,265 |
| 2020-09-28 | $23.15 | $23.26 | $20.75 | $21.26 | $21.26 | 2,546,224 |
| 2020-09-25 | $23.77 | $24.00 | $22.64 | $22.65 | $22.65 | 1,128,714 |
| 2020-09-24 | $24.27 | $24.84 | $23.38 | $23.70 | $23.70 | 1,138,598 |
| 2020-09-23 | $26.83 | $26.83 | $24.52 | $24.69 | $24.69 | 1,383,490 |
| 2020-09-22 | $25.83 | $27.19 | $25.82 | $26.75 | $26.75 | 1,398,401 |
| 2020-09-21 | $25.52 | $25.81 | $24.01 | $25.61 | $25.61 | 1,592,792 |
| 2020-09-18 | $26.70 | $26.83 | $25.76 | $26.32 | $26.32 | 2,225,544 |
| 2020-09-17 | $25.75 | $26.64 | $25.55 | $26.55 | $26.55 | 1,490,609 |
| 2020-09-16 | $26.50 | $26.87 | $25.58 | $26.29 | $26.29 | 1,938,980 |
| 2020-09-15 | $24.77 | $26.97 | $24.49 | $26.41 | $26.41 | 3,289,596 |
| 2020-09-14 | $23.71 | $24.14 | $22.82 | $23.88 | $23.88 | 2,149,875 |
| 2020-09-11 | $24.39 | $24.54 | $22.50 | $23.40 | $23.40 | 3,047,046 |
| 2020-09-10 | $22.52 | $24.26 | $22.11 | $24.26 | $24.26 | 3,260,237 |
| 2020-09-09 | $21.14 | $22.50 | $20.69 | $22.19 | $22.19 | 2,157,125 |
| 2020-09-08 | $20.34 | $21.67 | $19.77 | $20.96 | $20.96 | 2,313,942 |
| 2020-09-04 | $20.93 | $21.39 | $19.61 | $20.98 | $20.98 | 2,037,328 |
| 2020-09-03 | $20.42 | $21.32 | $19.41 | $20.70 | $20.70 | 3,554,491 |
| 2020-09-02 | $17.97 | $20.62 | $17.58 | $20.62 | $20.62 | 4,721,705 |
| 2020-09-01 | $16.13 | $18.06 | $15.40 | $17.99 | $17.99 | 3,933,462 |
| 2020-08-31 | $15.00 | $16.39 | $14.72 | $16.29 | $16.29 | 3,066,196 |
| 2020-08-28 | $14.51 | $14.95 | $14.25 | $14.91 | $14.91 | 1,065,991 |
| 2020-08-27 | $13.79 | $15.17 | $13.79 | $14.48 | $14.48 | 2,646,066 |
| 2020-08-26 | $14.25 | $14.49 | $13.62 | $13.83 | $13.83 | 1,007,846 |
| 2020-08-25 | $14.28 | $14.54 | $13.58 | $14.12 | $14.12 | 933,942 |
| 2020-08-24 | $13.95 | $14.67 | $13.90 | $14.21 | $14.21 | 975,668 |
| 2020-08-21 | $13.89 | $14.02 | $13.68 | $13.93 | $13.93 | 821,290 |
| 2020-08-20 | $14.36 | $14.56 | $13.62 | $13.96 | $13.96 | 1,219,145 |
| 2020-08-19 | $14.07 | $14.83 | $14.05 | $14.51 | $14.51 | 1,291,642 |
| 2020-08-18 | $14.23 | $14.52 | $14.00 | $14.16 | $14.16 | 834,727 |
| 2020-08-17 | $14.01 | $14.95 | $13.86 | $14.18 | $14.18 | 1,481,664 |
| 2020-08-14 | $13.52 | $14.17 | $13.35 | $13.80 | $13.80 | 1,331,661 |
| 2020-08-13 | $14.04 | $14.11 | $13.23 | $13.66 | $13.66 | 1,247,941 |
| 2020-08-12 | $13.86 | $14.32 | $13.63 | $14.22 | $14.22 | 1,093,953 |
| 2020-08-11 | $14.15 | $14.65 | $13.74 | $13.77 | $13.77 | 1,261,165 |
| 2020-08-10 | $14.98 | $15.20 | $13.82 | $13.94 | $13.94 | 1,586,123 |
| 2020-08-07 | $14.88 | $15.26 | $14.62 | $14.98 | $14.98 | 1,245,349 |
| 2020-08-06 | $15.10 | $15.27 | $14.81 | $15.14 | $15.14 | 1,734,678 |
| 2020-08-05 | $13.77 | $15.56 | $13.60 | $15.32 | $15.32 | 4,882,719 |
| 2020-08-04 | $13.07 | $13.87 | $13.05 | $13.52 | $13.52 | 1,585,469 |
| 2020-08-03 | $15.26 | $15.28 | $12.43 | $13.09 | $13.09 | 6,618,964 |
| 2020-07-31 | $15.35 | $16.13 | $15.22 | $15.43 | $15.43 | 3,313,820 |
| 2020-07-30 | $14.95 | $15.89 | $14.51 | $15.52 | $15.52 | 6,140,921 |
| 2020-07-29 | $13.00 | $16.41 | $12.95 | $16.15 | $16.15 | 42,470,432 |
| 2020-07-28 | $9.20 | $9.73 | $9.20 | $9.63 | $9.63 | 2,434,511 |
| 2020-07-27 | $9.12 | $10.12 | $8.97 | $9.32 | $9.32 | 3,887,113 |
| 2020-07-24 | $8.82 | $9.20 | $8.74 | $9.11 | $9.11 | 3,046,603 |
| 2020-07-23 | $7.78 | $9.66 | $7.56 | $9.06 | $9.06 | 11,327,163 |
| 2020-07-22 | $7.85 | $8.40 | $7.67 | $7.81 | $7.81 | 4,543,873 |
| 2020-07-21 | $7.29 | $7.92 | $7.27 | $7.90 | $7.90 | 4,695,542 |
| 2020-07-20 | $7.36 | $7.43 | $6.88 | $7.20 | $7.20 | 1,939,669 |
| 2020-07-17 | $7.79 | $7.86 | $7.20 | $7.45 | $7.45 | 2,468,200 |
| 2020-07-16 | $7.45 | $7.95 | $7.28 | $7.78 | $7.78 | 2,716,000 |
| 2020-07-15 | $7.63 | $7.78 | $7.15 | $7.54 | $7.54 | 1,935,800 |
| 2020-07-14 | $6.72 | $7.58 | $6.35 | $7.27 | $7.27 | 4,056,000 |
| 2020-07-13 | $7.06 | $7.15 | $6.76 | $6.77 | $6.77 | 2,588,800 |
| 2020-07-10 | $6.09 | $7.38 | $6.06 | $7.06 | $7.06 | 5,169,200 |
| 2020-07-09 | $6.64 | $6.66 | $6.05 | $6.20 | $6.20 | 2,999,900 |
| 2020-07-08 | $6.23 | $6.67 | $6.08 | $6.62 | $6.62 | 2,244,200 |
| 2020-07-07 | $5.73 | $6.37 | $5.61 | $6.23 | $6.23 | 3,878,000 |
| 2020-07-06 | $5.74 | $5.96 | $5.58 | $5.87 | $5.87 | 2,806,600 |
| 2020-07-02 | $5.79 | $5.97 | $5.30 | $5.59 | $5.59 | 2,790,000 |
| 2020-07-01 | $4.76 | $5.70 | $4.76 | $5.58 | $5.58 | 5,695,200 |
| 2020-06-30 | $4.71 | $4.87 | $4.59 | $4.75 | $4.75 | 2,463,800 |
| 2020-06-29 | $4.16 | $4.70 | $4.13 | $4.70 | $4.70 | 2,852,500 |
| 2020-06-26 | $4.41 | $4.47 | $4.07 | $4.29 | $4.29 | 2,865,714 |
| 2020-06-25 | $4.43 | $4.58 | $4.35 | $4.49 | $4.49 | 2,332,106 |
| 2020-06-24 | $4.74 | $4.87 | $4.42 | $4.56 | $4.56 | 2,828,970 |
| 2020-06-23 | $4.63 | $5.10 | $4.60 | $4.93 | $4.93 | 2,666,612 |
| 2020-06-22 | $4.83 | $4.83 | $4.45 | $4.57 | $4.57 | 2,456,242 |
| 2020-06-19 | $5.06 | $5.08 | $4.78 | $4.91 | $4.91 | 3,664,364 |
| 2020-06-18 | $4.81 | $5.18 | $4.80 | $4.89 | $4.89 | 1,910,604 |
| 2020-06-17 | $5.35 | $5.35 | $4.82 | $5.04 | $5.04 | 2,787,033 |
| 2020-06-16 | $5.45 | $5.57 | $4.85 | $5.36 | $5.36 | 4,072,355 |
| 2020-06-15 | $4.35 | $4.83 | $4.25 | $4.72 | $4.72 | 2,822,607 |
| 2020-06-12 | $4.40 | $4.89 | $4.33 | $4.80 | $4.80 | 5,018,259 |
| 2020-06-11 | $4.37 | $4.64 | $4.00 | $4.00 | $4.00 | 5,983,663 |
| 2020-06-10 | $6.28 | $6.49 | $5.14 | $5.21 | $5.21 | 5,066,441 |
| 2020-06-09 | $7.37 | $7.60 | $6.10 | $6.13 | $6.13 | 5,633,402 |
| 2020-06-08 | $6.65 | $7.98 | $6.65 | $7.90 | $7.90 | 8,281,503 |
| 2020-06-05 | $5.41 | $6.94 | $5.30 | $6.49 | $6.49 | 11,139,577 |
| 2020-06-04 | $3.92 | $5.08 | $3.90 | $4.96 | $4.96 | 6,724,513 |
| 2020-06-03 | $3.85 | $4.03 | $3.82 | $3.87 | $3.87 | 3,037,859 |
| 2020-06-02 | $3.38 | $3.78 | $3.29 | $3.73 | $3.73 | 3,781,818 |
| 2020-06-01 | $3.26 | $3.51 | $3.18 | $3.26 | $3.26 | 2,142,131 |
| 2020-05-29 | $3.35 | $3.46 | $3.18 | $3.23 | $3.23 | 2,379,083 |
| 2020-05-28 | $3.86 | $3.86 | $3.30 | $3.34 | $3.34 | 1,969,454 |
| 2020-05-27 | $3.91 | $4.04 | $3.45 | $3.79 | $3.79 | 3,099,873 |
| 2020-05-26 | $3.28 | $3.99 | $3.28 | $3.84 | $3.84 | 6,068,879 |
| 2020-05-22 | $3.04 | $3.08 | $2.93 | $3.03 | $3.03 | 999,650 |
| 2020-05-21 | $2.90 | $3.10 | $2.86 | $3.02 | $3.02 | 1,587,326 |
| 2020-05-20 | $2.79 | $3.03 | $2.75 | $2.91 | $2.91 | 1,919,192 |
| 2020-05-19 | $2.80 | $2.89 | $2.69 | $2.73 | $2.73 | 1,476,776 |
| 2020-05-18 | $2.68 | $2.85 | $2.67 | $2.79 | $2.79 | 1,786,748 |
| 2020-05-15 | $2.63 | $2.65 | $2.52 | $2.57 | $2.57 | 1,200,830 |
| 2020-05-14 | $2.53 | $2.63 | $2.32 | $2.63 | $2.63 | 1,931,369 |
| 2020-05-13 | $2.76 | $2.76 | $2.51 | $2.58 | $2.58 | 1,765,762 |
| 2020-05-12 | $2.84 | $2.91 | $2.73 | $2.74 | $2.74 | 1,456,822 |
| 2020-05-11 | $2.88 | $2.94 | $2.70 | $2.83 | $2.83 | 1,582,832 |
| 2020-05-08 | $2.83 | $2.92 | $2.61 | $2.90 | $2.90 | 2,485,074 |
| 2020-05-07 | $2.78 | $2.85 | $2.56 | $2.68 | $2.68 | 2,375,384 |
| 2020-05-06 | $2.90 | $3.00 | $2.68 | $2.70 | $2.70 | 2,133,402 |
| 2020-05-05 | $3.12 | $3.27 | $2.87 | $2.90 | $2.90 | 2,944,376 |
| 2020-05-04 | $2.78 | $2.98 | $2.55 | $2.96 | $2.96 | 2,890,377 |
| 2020-05-01 | $3.08 | $3.19 | $2.66 | $2.82 | $2.82 | 3,937,444 |
| 2020-04-30 | $3.00 | $3.40 | $2.62 | $3.22 | $3.22 | 5,048,479 |
| 2020-04-29 | $2.39 | $2.90 | $2.20 | $2.89 | $2.89 | 6,527,398 |
| 2020-04-28 | $2.18 | $2.59 | $2.17 | $2.58 | $2.58 | 4,955,723 |
| 2020-04-27 | $2.12 | $2.19 | $1.92 | $2.12 | $2.12 | 2,807,555 |
| 2020-04-24 | $2.14 | $2.25 | $2.00 | $2.05 | $2.05 | 2,191,102 |
| 2020-04-23 | $1.92 | $2.15 | $1.92 | $2.11 | $2.11 | 2,239,287 |
| 2020-04-22 | $2.06 | $2.08 | $1.93 | $1.95 | $1.95 | 1,943,036 |
| 2020-04-21 | $1.92 | $2.10 | $1.87 | $2.00 | $2.00 | 3,039,950 |
| 2020-04-20 | $2.04 | $2.14 | $1.88 | $1.96 | $1.96 | 2,963,812 |
| 2020-04-17 | $2.21 | $2.21 | $1.91 | $2.08 | $2.08 | 2,969,969 |
| 2020-04-16 | $2.37 | $2.40 | $2.00 | $2.02 | $2.02 | 3,409,507 |
| 2020-04-15 | $2.45 | $2.45 | $2.11 | $2.37 | $2.37 | 2,963,635 |
| 2020-04-14 | $2.47 | $2.92 | $2.45 | $2.52 | $2.52 | 5,248,865 |
| 2020-04-13 | $2.53 | $2.78 | $2.07 | $2.39 | $2.39 | 6,303,285 |
| 2020-04-09 | $1.60 | $2.38 | $1.56 | $2.30 | $2.30 | 8,076,332 |
| 2020-04-08 | $1.45 | $1.54 | $1.38 | $1.49 | $1.49 | 1,777,752 |
| 2020-04-07 | $1.50 | $1.54 | $1.32 | $1.37 | $1.37 | 2,841,296 |
| 2020-04-06 | $1.52 | $1.62 | $1.39 | $1.41 | $1.41 | 1,435,267 |
| 2020-04-03 | $1.46 | $1.52 | $1.26 | $1.40 | $1.40 | 1,691,737 |
| 2020-04-02 | $1.45 | $1.58 | $1.40 | $1.44 | $1.44 | 878,332 |
| 2020-04-01 | $1.60 | $1.61 | $1.41 | $1.42 | $1.42 | 1,569,966 |
| 2020-03-31 | $1.62 | $1.71 | $1.60 | $1.62 | $1.62 | 878,941 |
| 2020-03-30 | $1.79 | $1.84 | $1.57 | $1.60 | $1.60 | 1,415,596 |
| 2020-03-27 | $1.91 | $1.91 | $1.70 | $1.76 | $1.76 | 1,102,085 |
| 2020-03-26 | $1.81 | $2.07 | $1.81 | $1.91 | $1.91 | 2,698,382 |
| 2020-03-25 | $1.72 | $1.92 | $1.60 | $1.83 | $1.83 | 1,811,138 |
| 2020-03-24 | $1.68 | $1.76 | $1.58 | $1.64 | $1.64 | 1,315,494 |
| 2020-03-23 | $1.63 | $1.63 | $1.40 | $1.53 | $1.53 | 986,427 |
| 2020-03-20 | $1.94 | $1.95 | $1.55 | $1.62 | $1.62 | 3,102,905 |
| 2020-03-19 | $1.64 | $1.89 | $1.38 | $1.85 | $1.85 | 3,310,696 |
| 2020-03-18 | $1.32 | $1.52 | $1.30 | $1.52 | $1.52 | 1,597,556 |
| 2020-03-17 | $1.31 | $1.44 | $1.15 | $1.37 | $1.37 | 2,435,209 |
| 2020-03-16 | $1.90 | $1.90 | $1.20 | $1.25 | $1.25 | 6,913,563 |
| 2020-03-13 | $2.50 | $2.60 | $1.91 | $2.05 | $2.05 | 3,031,680 |
| 2020-03-12 | $1.66 | $2.62 | $1.61 | $2.27 | $2.27 | 5,123,144 |
| 2020-03-11 | $2.10 | $2.21 | $1.88 | $1.89 | $1.89 | 2,116,569 |
| 2020-03-10 | $2.22 | $2.28 | $2.00 | $2.20 | $2.20 | 2,371,042 |
| 2020-03-09 | $2.40 | $2.55 | $2.04 | $2.05 | $2.05 | 2,046,962 |
| 2020-03-06 | $2.55 | $2.81 | $2.50 | $2.60 | $2.60 | 2,725,377 |
| 2020-03-05 | $2.50 | $2.75 | $2.45 | $2.62 | $2.62 | 2,707,525 |
| 2020-03-04 | $2.48 | $2.67 | $2.36 | $2.57 | $2.57 | 3,844,020 |
| 2020-03-03 | $2.72 | $2.72 | $2.41 | $2.42 | $2.42 | 4,030,468 |
| 2020-03-02 | $2.86 | $2.88 | $2.43 | $2.65 | $2.65 | 4,259,544 |
| 2020-02-28 | $2.91 | $3.19 | $2.82 | $2.85 | $2.85 | 4,590,560 |
| 2020-02-27 | $3.07 | $3.36 | $2.89 | $3.04 | $3.04 | 3,958,915 |
| 2020-02-26 | $3.25 | $3.55 | $3.13 | $3.22 | $3.22 | 5,611,484 |
| 2020-02-25 | $4.37 | $4.38 | $2.79 | $3.11 | $3.11 | 20,399,793 |
| 2020-02-24 | $5.80 | $5.80 | $5.46 | $5.72 | $5.72 | 2,444,755 |
| 2020-02-21 | $6.23 | $6.25 | $5.92 | $5.95 | $5.95 | 1,486,951 |
| 2020-02-20 | $6.26 | $6.47 | $6.13 | $6.25 | $6.25 | 1,937,832 |
| 2020-02-19 | $5.94 | $6.46 | $5.90 | $6.29 | $6.29 | 1,799,023 |
| 2020-02-18 | $5.45 | $5.99 | $5.42 | $5.90 | $5.90 | 3,253,147 |
| 2020-02-14 | $5.70 | $5.90 | $5.50 | $5.50 | $5.50 | 1,922,244 |
| 2020-02-13 | $6.03 | $6.03 | $5.70 | $5.81 | $5.81 | 1,498,988 |
| 2020-02-12 | $5.82 | $6.10 | $5.72 | $6.07 | $6.07 | 1,774,248 |
| 2020-02-11 | $5.67 | $5.89 | $5.47 | $5.78 | $5.78 | 2,052,723 |
| 2020-02-10 | $6.47 | $6.47 | $5.49 | $5.62 | $5.62 | 3,981,627 |
| 2020-02-07 | $6.40 | $6.58 | $6.27 | $6.51 | $6.51 | 1,058,777 |
| 2020-02-06 | $6.44 | $6.59 | $6.25 | $6.42 | $6.42 | 1,046,971 |
| 2020-02-05 | $6.16 | $6.55 | $6.16 | $6.32 | $6.32 | 2,035,150 |
| 2020-02-04 | $6.10 | $6.37 | $6.10 | $6.12 | $6.12 | 1,544,019 |
| 2020-02-03 | $6.31 | $6.31 | $5.93 | $6.08 | $6.08 | 2,017,707 |
| 2020-01-31 | $6.52 | $6.53 | $6.20 | $6.26 | $6.26 | 1,515,244 |
| 2020-01-30 | $6.40 | $6.62 | $6.23 | $6.55 | $6.55 | 1,461,254 |
| 2020-01-29 | $6.91 | $7.15 | $6.52 | $6.53 | $6.53 | 2,562,022 |
| 2020-01-28 | $7.60 | $7.70 | $6.82 | $6.84 | $6.84 | 3,560,268 |
| 2020-01-27 | $7.61 | $7.78 | $7.41 | $7.66 | $7.66 | 1,017,105 |
| 2020-01-24 | $8.52 | $8.59 | $7.69 | $7.77 | $7.77 | 2,501,649 |
| 2020-01-23 | $9.00 | $9.05 | $8.53 | $8.55 | $8.55 | 1,697,253 |
| 2020-01-22 | $9.18 | $9.19 | $8.94 | $9.06 | $9.06 | 721,677 |
| 2020-01-21 | $9.51 | $9.54 | $8.84 | $9.18 | $9.18 | 1,558,473 |
| 2020-01-17 | $9.38 | $9.58 | $9.20 | $9.42 | $9.42 | 1,621,421 |
| 2020-01-16 | $9.34 | $9.72 | $9.18 | $9.33 | $9.33 | 2,701,654 |
| 2020-01-15 | $8.03 | $9.38 | $8.03 | $9.14 | $9.14 | 4,856,304 |
| 2020-01-14 | $8.07 | $8.19 | $7.98 | $8.07 | $8.07 | 717,307 |
| 2020-01-13 | $8.05 | $8.14 | $7.95 | $8.11 | $8.11 | 652,637 |
| 2020-01-10 | $8.05 | $8.10 | $7.86 | $8.04 | $8.04 | 954,183 |
| 2020-01-09 | $8.25 | $8.29 | $7.80 | $8.05 | $8.05 | 1,797,140 |
| 2020-01-08 | $8.33 | $8.48 | $8.12 | $8.20 | $8.20 | 1,088,809 |
| 2020-01-07 | $8.38 | $8.47 | $8.24 | $8.33 | $8.33 | 1,537,365 |
| 2020-01-06 | $8.20 | $8.48 | $8.13 | $8.41 | $8.41 | 834,672 |
| 2020-01-03 | $8.43 | $8.49 | $8.16 | $8.23 | $8.23 | 827,611 |
| 2020-01-02 | $8.70 | $8.70 | $8.35 | $8.50 | $8.50 | 1,115,285 |
| 2019-12-31 | $8.30 | $8.79 | $8.18 | $8.58 | $8.58 | 962,253 |
| 2019-12-30 | $8.14 | $8.53 | $8.11 | $8.31 | $8.31 | 1,288,078 |
| 2019-12-27 | $8.28 | $8.35 | $8.08 | $8.22 | $8.22 | 681,496 |
| 2019-12-26 | $8.53 | $8.65 | $8.15 | $8.28 | $8.28 | 1,000,156 |
| 2019-12-24 | $8.50 | $8.68 | $8.35 | $8.51 | $8.51 | 771,221 |
| 2019-12-23 | $8.77 | $8.83 | $8.28 | $8.48 | $8.48 | 1,804,264 |
| 2019-12-20 | $8.58 | $8.87 | $8.56 | $8.77 | $8.77 | 2,832,077 |
| 2019-12-19 | $8.49 | $8.75 | $8.33 | $8.58 | $8.58 | 1,759,398 |
| 2019-12-18 | $8.18 | $8.50 | $8.08 | $8.44 | $8.44 | 2,429,290 |
| 2019-12-17 | $7.39 | $8.49 | $7.29 | $8.14 | $8.14 | 5,165,135 |
| 2019-12-16 | $7.58 | $7.98 | $7.49 | $7.49 | $7.49 | 1,851,807 |
| 2019-12-13 | $7.64 | $7.67 | $7.44 | $7.56 | $7.56 | 909,007 |
| 2019-12-12 | $7.39 | $7.68 | $7.30 | $7.64 | $7.64 | 1,140,807 |
| 2019-12-11 | $7.27 | $7.41 | $7.16 | $7.36 | $7.36 | 1,142,661 |
| 2019-12-10 | $7.54 | $7.66 | $7.28 | $7.38 | $7.38 | 1,507,728 |
| 2019-12-09 | $7.79 | $7.79 | $7.50 | $7.58 | $7.58 | 1,447,595 |
| 2019-12-06 | $7.58 | $7.99 | $7.57 | $7.85 | $7.85 | 1,479,099 |
| 2019-12-05 | $8.07 | $8.13 | $7.41 | $7.55 | $7.55 | 2,730,631 |
| 2019-12-04 | $8.21 | $8.42 | $8.01 | $8.05 | $8.05 | 1,337,966 |
| 2019-12-03 | $8.29 | $8.34 | $8.01 | $8.27 | $8.27 | 1,495,478 |
| 2019-12-02 | $8.54 | $8.74 | $8.39 | $8.39 | $8.39 | 1,157,077 |
| 2019-11-29 | $8.48 | $8.62 | $8.40 | $8.45 | $8.45 | 460,614 |
| 2019-11-27 | $8.43 | $8.63 | $8.39 | $8.58 | $8.58 | 843,974 |
| 2019-11-26 | $8.84 | $8.84 | $8.30 | $8.36 | $8.36 | 1,432,550 |
| 2019-11-25 | $8.59 | $8.95 | $8.53 | $8.83 | $8.83 | 1,208,126 |
| 2019-11-22 | $8.38 | $8.71 | $8.38 | $8.55 | $8.55 | 855,254 |
| 2019-11-21 | $8.26 | $8.69 | $8.19 | $8.47 | $8.47 | 1,280,950 |
| 2019-11-20 | $8.38 | $8.76 | $8.24 | $8.30 | $8.30 | 1,969,628 |
| 2019-11-19 | $8.28 | $8.39 | $7.84 | $8.33 | $8.33 | 2,028,336 |
| 2019-11-18 | $8.61 | $8.66 | $7.82 | $8.05 | $8.05 | 2,876,734 |
| 2019-11-15 | $8.58 | $8.87 | $8.56 | $8.63 | $8.63 | 1,663,711 |
| 2019-11-14 | $8.65 | $9.02 | $8.53 | $8.55 | $8.55 | 1,701,526 |
| 2019-11-13 | $9.42 | $9.44 | $8.63 | $8.66 | $8.66 | 2,902,751 |
| 2019-11-12 | $9.05 | $9.86 | $9.05 | $9.50 | $9.50 | 2,170,271 |
| 2019-11-11 | $8.46 | $9.44 | $8.32 | $9.23 | $9.23 | 3,358,105 |
| 2019-11-08 | $9.57 | $9.65 | $8.84 | $9.34 | $9.34 | 2,848,112 |
| 2019-11-07 | $9.78 | $10.14 | $9.62 | $9.67 | $9.67 | 1,712,069 |
| 2019-11-06 | $10.16 | $10.23 | $9.61 | $9.61 | $9.61 | 1,703,121 |
| 2019-11-05 | $9.90 | $10.42 | $9.90 | $10.13 | $10.13 | 1,916,006 |
| 2019-11-04 | $9.80 | $10.04 | $9.61 | $10.00 | $10.00 | 1,816,415 |
| 2019-11-01 | $9.68 | $9.91 | $9.27 | $9.73 | $9.73 | 3,002,079 |
| 2019-10-31 | $10.29 | $10.33 | $9.54 | $9.63 | $9.63 | 3,739,801 |
| 2019-10-30 | $12.69 | $12.95 | $10.15 | $10.16 | $10.16 | 8,222,411 |
| 2019-10-29 | $16.77 | $16.90 | $15.51 | $15.54 | $15.54 | 1,408,282 |
| 2019-10-28 | $16.38 | $16.94 | $16.35 | $16.82 | $16.82 | 682,681 |
| 2019-10-25 | $15.64 | $16.41 | $15.60 | $16.30 | $16.30 | 579,876 |
| 2019-10-24 | $16.43 | $16.43 | $15.54 | $15.73 | $15.73 | 711,398 |
| 2019-10-23 | $16.13 | $16.29 | $15.87 | $16.25 | $16.25 | 491,275 |
| 2019-10-22 | $16.02 | $16.26 | $15.67 | $16.10 | $16.10 | 592,928 |
| 2019-10-21 | $16.03 | $16.40 | $15.86 | $16.01 | $16.01 | 587,627 |
| 2019-10-18 | $15.95 | $16.12 | $15.63 | $15.86 | $15.86 | 517,386 |
| 2019-10-17 | $16.39 | $16.74 | $16.03 | $16.05 | $16.05 | 777,938 |
| 2019-10-16 | $15.59 | $16.30 | $15.54 | $16.27 | $16.27 | 729,450 |
| 2019-10-15 | $15.87 | $16.16 | $15.56 | $15.63 | $15.63 | 863,807 |
| 2019-10-14 | $15.66 | $15.83 | $15.20 | $15.76 | $15.76 | 512,175 |
| 2019-10-11 | $15.12 | $15.97 | $15.12 | $15.83 | $15.83 | 1,104,750 |
| 2019-10-10 | $15.21 | $15.33 | $14.81 | $14.93 | $14.93 | 409,942 |
| 2019-10-09 | $15.21 | $15.31 | $14.95 | $15.13 | $15.13 | 484,500 |
| 2019-10-08 | $15.71 | $15.84 | $15.11 | $15.12 | $15.12 | 836,207 |
| 2019-10-07 | $15.07 | $15.93 | $15.07 | $15.81 | $15.81 | 1,114,160 |
| 2019-10-04 | $14.83 | $15.22 | $14.82 | $15.20 | $15.20 | 404,416 |
| 2019-10-03 | $14.92 | $14.95 | $14.27 | $14.80 | $14.80 | 437,691 |
| 2019-10-02 | $15.33 | $15.33 | $14.88 | $15.01 | $15.01 | 580,555 |
| 2019-10-01 | $15.94 | $16.30 | $15.36 | $15.50 | $15.50 | 360,160 |
| 2019-09-30 | $16.00 | $16.19 | $15.72 | $15.87 | $15.87 | 599,891 |
| 2019-09-27 | $15.62 | $15.96 | $15.52 | $15.76 | $15.76 | 579,320 |
| 2019-09-26 | $16.46 | $16.47 | $15.56 | $15.62 | $15.62 | 744,756 |
| 2019-09-25 | $16.20 | $16.71 | $16.07 | $16.58 | $16.58 | 628,060 |
| 2019-09-24 | $16.37 | $16.47 | $15.91 | $16.18 | $16.18 | 1,264,996 |
| 2019-09-23 | $15.60 | $16.36 | $15.28 | $16.26 | $16.26 | 1,400,759 |
| 2019-09-20 | $15.62 | $15.98 | $15.45 | $15.68 | $15.68 | 8,138,717 |
| 2019-09-19 | $15.62 | $16.09 | $15.55 | $15.61 | $15.61 | 801,839 |
| 2019-09-18 | $15.50 | $15.86 | $15.30 | $15.56 | $15.56 | 927,025 |
| 2019-09-17 | $15.58 | $15.79 | $14.90 | $15.46 | $15.46 | 823,245 |
| 2019-09-16 | $15.80 | $16.24 | $15.49 | $16.06 | $15.78 | 936,816 |
| 2019-09-13 | $15.48 | $16.29 | $15.43 | $15.91 | $15.64 | 836,429 |
| 2019-09-12 | $15.60 | $15.89 | $15.20 | $15.25 | $14.99 | 696,748 |
| 2019-09-11 | $15.33 | $15.69 | $15.00 | $15.58 | $15.31 | 606,807 |
| 2019-09-10 | $15.14 | $15.59 | $15.03 | $15.29 | $15.03 | 1,065,431 |
| 2019-09-09 | $14.05 | $15.82 | $13.76 | $15.31 | $15.05 | 1,304,902 |
| 2019-09-06 | $13.60 | $13.80 | $13.36 | $13.68 | $13.45 | 608,564 |
| 2019-09-05 | $13.34 | $13.75 | $13.20 | $13.56 | $13.33 | 504,738 |
| 2019-09-04 | $12.96 | $13.17 | $12.89 | $13.08 | $12.86 | 608,082 |
| 2019-09-03 | $12.85 | $13.12 | $12.65 | $12.83 | $12.61 | 658,161 |
| 2019-08-30 | $12.79 | $13.25 | $12.79 | $13.01 | $12.79 | 461,882 |
| 2019-08-29 | $12.42 | $12.87 | $12.42 | $12.70 | $12.48 | 469,886 |
| 2019-08-28 | $12.00 | $12.56 | $12.00 | $12.30 | $12.09 | 462,882 |
| 2019-08-27 | $12.67 | $12.88 | $12.05 | $12.07 | $11.86 | 467,079 |
| 2019-08-26 | $12.79 | $12.85 | $12.28 | $12.54 | $12.32 | 615,519 |
| 2019-08-23 | $13.32 | $13.51 | $12.59 | $12.68 | $12.46 | 797,139 |
| 2019-08-22 | $13.68 | $13.93 | $13.43 | $13.44 | $13.21 | 497,747 |
| 2019-08-21 | $13.92 | $14.08 | $13.70 | $13.72 | $13.48 | 424,706 |
| 2019-08-20 | $13.77 | $13.98 | $13.70 | $13.78 | $13.54 | 504,529 |
| 2019-08-19 | $13.83 | $14.20 | $13.63 | $13.90 | $13.66 | 481,904 |
| 2019-08-16 | $13.39 | $13.72 | $13.22 | $13.65 | $13.42 | 433,987 |
| 2019-08-15 | $13.85 | $13.85 | $13.17 | $13.34 | $13.11 | 717,889 |
| 2019-08-14 | $14.00 | $14.00 | $13.63 | $13.80 | $13.56 | 615,490 |
| 2019-08-13 | $14.23 | $14.71 | $13.37 | $14.24 | $14.00 | 874,181 |
| 2019-08-12 | $14.62 | $14.76 | $14.15 | $14.37 | $14.12 | 920,856 |
| 2019-08-09 | $15.40 | $15.41 | $14.80 | $14.81 | $14.56 | 592,196 |
| 2019-08-08 | $15.51 | $15.79 | $15.19 | $15.50 | $15.23 | 802,489 |
| 2019-08-07 | $15.50 | $15.95 | $15.35 | $15.45 | $15.18 | 799,631 |
| 2019-08-06 | $15.16 | $15.86 | $15.10 | $15.68 | $15.41 | 1,072,854 |
| 2019-08-05 | $14.56 | $15.17 | $14.56 | $15.03 | $14.77 | 800,555 |
| 2019-08-02 | $14.95 | $15.18 | $14.71 | $14.73 | $14.48 | 767,032 |
| 2019-08-01 | $15.23 | $15.70 | $14.93 | $14.95 | $14.69 | 931,630 |
| 2019-07-31 | $15.38 | $15.66 | $15.13 | $15.31 | $15.05 | 1,090,117 |
| 2019-07-30 | $14.55 | $15.43 | $14.55 | $15.38 | $15.12 | 1,875,604 |
| 2019-07-29 | $14.74 | $14.85 | $14.28 | $14.42 | $14.17 | 1,367,852 |
| 2019-07-26 | $14.59 | $15.10 | $14.21 | $14.81 | $14.56 | 1,532,598 |
| 2019-07-25 | $14.46 | $15.23 | $14.11 | $14.58 | $14.33 | 2,107,404 |
| 2019-07-24 | $14.54 | $15.81 | $14.20 | $14.42 | $14.17 | 4,455,855 |
| 2019-07-23 | $18.00 | $18.15 | $17.73 | $17.82 | $17.51 | 624,894 |
| 2019-07-22 | $18.06 | $18.23 | $17.81 | $17.98 | $17.67 | 542,064 |
| 2019-07-19 | $18.09 | $18.30 | $17.88 | $17.97 | $17.66 | 939,199 |
| 2019-07-18 | $17.80 | $18.35 | $17.65 | $18.10 | $17.79 | 477,320 |
| 2019-07-17 | $17.93 | $17.96 | $17.35 | $17.80 | $17.49 | 640,311 |
| 2019-07-16 | $17.42 | $18.09 | $17.36 | $17.93 | $17.62 | 480,313 |
| 2019-07-15 | $17.66 | $17.93 | $17.42 | $17.84 | $17.53 | 573,571 |
| 2019-07-12 | $17.53 | $17.76 | $17.52 | $17.65 | $17.35 | 606,224 |
| 2019-07-11 | $17.66 | $17.73 | $17.11 | $17.48 | $17.18 | 569,091 |
| 2019-07-10 | $17.14 | $17.92 | $17.10 | $17.70 | $17.40 | 790,714 |
| 2019-07-09 | $18.66 | $18.78 | $17.02 | $17.03 | $16.74 | 1,609,413 |
| 2019-07-08 | $18.82 | $18.82 | $18.37 | $18.67 | $18.35 | 338,462 |
| 2019-07-05 | $18.83 | $19.06 | $18.18 | $18.73 | $18.41 | 450,464 |
| 2019-07-03 | $18.39 | $18.95 | $18.39 | $18.83 | $18.51 | 303,429 |
| 2019-07-02 | $18.56 | $18.68 | $18.20 | $18.42 | $18.10 | 435,480 |
| 2019-07-01 | $19.24 | $19.58 | $18.28 | $18.58 | $18.26 | 638,452 |
| 2019-06-28 | $19.00 | $19.38 | $18.81 | $19.03 | $18.70 | 671,347 |
| 2019-06-27 | $19.68 | $19.83 | $19.10 | $19.21 | $18.88 | 356,567 |
| 2019-06-26 | $19.16 | $19.71 | $19.05 | $19.63 | $19.29 | 307,256 |
| 2019-06-25 | $19.31 | $19.31 | $18.71 | $19.11 | $18.78 | 650,491 |
| 2019-06-24 | $19.84 | $20.26 | $19.26 | $19.31 | $18.98 | 406,048 |
| 2019-06-21 | $19.13 | $19.83 | $18.80 | $19.78 | $19.44 | 937,766 |
| 2019-06-20 | $19.32 | $19.72 | $19.05 | $19.16 | $18.83 | 533,580 |
| 2019-06-19 | $19.68 | $19.80 | $18.78 | $19.10 | $18.77 | 873,697 |
| 2019-06-18 | $19.80 | $20.33 | $19.74 | $19.92 | $19.58 | 395,804 |
| 2019-06-17 | $20.18 | $20.19 | $19.69 | $19.96 | $19.36 | 406,321 |
| 2019-06-14 | $20.62 | $20.69 | $20.16 | $20.19 | $19.58 | 369,024 |
| 2019-06-13 | $20.67 | $20.77 | $20.44 | $20.57 | $19.95 | 342,678 |
| 2019-06-12 | $20.50 | $20.64 | $20.20 | $20.56 | $19.94 | 397,399 |
| 2019-06-11 | $20.68 | $20.97 | $20.34 | $20.55 | $19.93 | 537,114 |
| 2019-06-10 | $19.97 | $20.64 | $19.95 | $20.40 | $19.78 | 780,932 |
| 2019-06-07 | $19.43 | $19.87 | $19.25 | $19.81 | $19.21 | 452,606 |
| 2019-06-06 | $19.93 | $20.15 | $18.88 | $19.32 | $18.73 | 666,940 |
| 2019-06-05 | $20.34 | $20.41 | $19.66 | $20.04 | $19.43 | 428,272 |
| 2019-06-04 | $19.42 | $20.26 | $19.27 | $20.21 | $19.60 | 530,813 |
| 2019-06-03 | $18.55 | $19.25 | $18.53 | $19.15 | $18.57 | 741,142 |
| 2019-05-31 | $18.80 | $18.80 | $18.19 | $18.62 | $18.06 | 878,512 |
| 2019-05-30 | $19.42 | $19.66 | $18.99 | $19.11 | $18.53 | 561,143 |
| 2019-05-29 | $19.80 | $19.80 | $19.15 | $19.41 | $18.82 | 672,069 |
| 2019-05-28 | $20.83 | $20.83 | $19.68 | $20.03 | $19.42 | 757,722 |
| 2019-05-24 | $21.08 | $21.12 | $20.46 | $20.86 | $20.23 | 446,126 |
| 2019-05-23 | $21.35 | $21.40 | $20.75 | $20.94 | $20.31 | 463,706 |
| 2019-05-22 | $21.88 | $21.99 | $21.38 | $21.54 | $20.89 | 375,413 |
| 2019-05-21 | $21.80 | $21.98 | $21.67 | $21.98 | $21.31 | 692,143 |
| 2019-05-20 | $22.39 | $22.47 | $21.67 | $21.80 | $21.14 | 663,376 |
| 2019-05-17 | $22.85 | $23.07 | $22.44 | $22.47 | $21.79 | 444,001 |
| 2019-05-16 | $23.00 | $23.34 | $22.95 | $23.04 | $22.34 | 557,934 |
| 2019-05-15 | $22.25 | $23.04 | $22.19 | $22.95 | $22.25 | 506,964 |
| 2019-05-14 | $22.32 | $22.60 | $22.19 | $22.44 | $21.76 | 547,634 |
| 2019-05-13 | $21.81 | $22.48 | $21.81 | $22.29 | $21.61 | 610,554 |
| 2019-05-10 | $22.26 | $22.41 | $22.06 | $22.28 | $21.60 | 510,617 |
| 2019-05-09 | $22.50 | $22.57 | $21.82 | $22.36 | $21.68 | 883,457 |
| 2019-05-08 | $23.33 | $23.52 | $22.58 | $22.62 | $21.93 | 635,683 |
| 2019-05-07 | $23.47 | $24.00 | $23.22 | $23.44 | $22.73 | 622,041 |
| 2019-05-06 | $23.38 | $23.81 | $23.22 | $23.79 | $23.07 | 467,371 |
| 2019-05-03 | $23.37 | $23.94 | $23.35 | $23.87 | $23.15 | 623,351 |
| 2019-05-02 | $22.68 | $23.16 | $22.57 | $23.11 | $22.41 | 751,044 |
| 2019-05-01 | $23.90 | $23.90 | $22.72 | $22.72 | $22.03 | 918,248 |
| 2019-04-30 | $23.70 | $23.92 | $23.28 | $23.80 | $23.08 | 746,091 |
| 2019-04-29 | $23.73 | $24.16 | $23.68 | $23.79 | $23.07 | 732,489 |
| 2019-04-26 | $22.90 | $23.70 | $22.79 | $23.64 | $22.92 | 714,276 |
| 2019-04-25 | $23.68 | $23.75 | $22.84 | $22.90 | $22.21 | 1,436,800 |
| 2019-04-24 | $25.55 | $26.30 | $23.77 | $23.84 | $23.12 | 2,364,898 |
| 2019-04-23 | $25.80 | $26.38 | $25.52 | $26.30 | $25.50 | 1,067,796 |
| 2019-04-22 | $26.42 | $26.45 | $25.69 | $25.70 | $24.92 | 875,396 |
| 2019-04-18 | $26.28 | $26.70 | $26.13 | $26.38 | $25.58 | 598,274 |
| 2019-04-17 | $26.79 | $26.86 | $26.30 | $26.45 | $25.65 | 448,656 |
| 2019-04-16 | $26.65 | $26.80 | $26.32 | $26.67 | $25.86 | 577,860 |
| 2019-04-15 | $26.50 | $26.93 | $26.50 | $26.70 | $25.89 | 444,954 |
| 2019-04-12 | $26.88 | $27.08 | $26.36 | $26.47 | $25.67 | 430,770 |
| 2019-04-11 | $26.67 | $27.08 | $26.41 | $26.76 | $25.95 | 443,038 |
| 2019-04-10 | $25.83 | $27.09 | $25.83 | $26.86 | $26.05 | 724,761 |
| 2019-04-09 | $26.64 | $26.73 | $25.96 | $26.01 | $25.22 | 436,242 |
| 2019-04-08 | $26.53 | $26.85 | $26.41 | $26.78 | $25.97 | 355,206 |
| 2019-04-05 | $26.23 | $26.84 | $26.23 | $26.70 | $25.89 | 631,770 |
| 2019-04-04 | $25.24 | $26.23 | $25.16 | $26.18 | $25.39 | 750,745 |
| 2019-04-03 | $25.89 | $26.05 | $25.05 | $25.21 | $24.45 | 759,492 |
| 2019-04-02 | $25.81 | $26.04 | $25.51 | $25.68 | $24.90 | 580,215 |
| 2019-04-01 | $25.83 | $26.22 | $25.63 | $25.80 | $25.02 | 558,553 |
| 2019-03-29 | $25.70 | $26.07 | $25.48 | $25.58 | $24.80 | 594,333 |
| 2019-03-28 | $25.30 | $25.88 | $25.28 | $25.50 | $24.73 | 510,971 |
| 2019-03-27 | $25.13 | $25.42 | $24.76 | $25.27 | $24.50 | 481,423 |
| 2019-03-26 | $24.94 | $25.29 | $24.75 | $25.08 | $24.32 | 602,907 |
| 2019-03-25 | $24.96 | $25.17 | $24.37 | $24.69 | $23.94 | 635,754 |
| 2019-03-22 | $25.80 | $25.82 | $24.85 | $24.88 | $24.13 | 703,355 |
| 2019-03-21 | $26.05 | $26.36 | $25.81 | $25.88 | $25.10 | 592,279 |
| 2019-03-20 | $26.37 | $26.49 | $25.74 | $26.15 | $25.36 | 936,639 |
| 2019-03-19 | $26.96 | $27.01 | $26.30 | $26.37 | $25.57 | 669,554 |
| 2019-03-18 | $27.39 | $27.43 | $26.88 | $27.11 | $26.02 | 734,397 |
| 2019-03-15 | $26.84 | $27.22 | $26.67 | $27.22 | $26.13 | 3,004,223 |
| 2019-03-14 | $27.07 | $27.26 | $26.74 | $26.86 | $25.78 | 808,895 |
| 2019-03-13 | $27.50 | $27.64 | $26.92 | $26.96 | $25.88 | 991,666 |
| 2019-03-12 | $27.84 | $27.95 | $27.51 | $27.55 | $26.44 | 569,047 |
| 2019-03-11 | $27.14 | $27.91 | $26.85 | $27.88 | $26.76 | 673,810 |
| 2019-03-08 | $26.90 | $27.41 | $26.74 | $27.16 | $26.07 | 571,680 |
| 2019-03-07 | $27.83 | $28.15 | $27.02 | $27.11 | $26.02 | 800,223 |
| 2019-03-06 | $28.27 | $28.28 | $27.71 | $27.90 | $26.78 | 602,406 |
| 2019-03-05 | $28.88 | $29.14 | $28.16 | $28.29 | $27.15 | 672,927 |
| 2019-03-04 | $29.36 | $29.46 | $28.77 | $28.78 | $27.62 | 791,264 |
| 2019-03-01 | $30.24 | $30.38 | $29.28 | $29.36 | $28.18 | 656,875 |
| 2019-02-28 | $30.39 | $30.39 | $29.70 | $30.11 | $28.90 | 834,349 |
| 2019-02-27 | $31.07 | $31.22 | $30.18 | $30.33 | $29.11 | 771,324 |
| 2019-02-26 | $30.73 | $31.24 | $30.54 | $31.04 | $29.79 | 527,664 |
| 2019-02-25 | $31.16 | $31.66 | $30.80 | $30.88 | $29.64 | 726,544 |
| 2019-02-22 | $30.78 | $31.16 | $30.45 | $30.98 | $29.74 | 593,290 |
| 2019-02-21 | $30.85 | $31.26 | $30.50 | $30.70 | $29.47 | 730,908 |
| 2019-02-20 | $30.29 | $31.28 | $30.29 | $30.90 | $29.66 | 689,436 |
| 2019-02-19 | $29.57 | $30.69 | $29.45 | $30.45 | $29.23 | 751,927 |
| 2019-02-15 | $29.21 | $29.79 | $28.88 | $29.73 | $28.54 | 1,073,518 |
| 2019-02-14 | $28.31 | $29.39 | $28.24 | $29.22 | $28.05 | 1,099,442 |
| 2019-02-13 | $27.39 | $28.83 | $27.36 | $28.63 | $27.48 | 1,463,226 |
| 2019-02-12 | $26.95 | $27.36 | $26.88 | $27.29 | $26.19 | 689,427 |
| 2019-02-11 | $27.00 | $27.25 | $26.81 | $26.86 | $25.78 | 725,186 |
| 2019-02-08 | $27.01 | $27.18 | $26.69 | $26.88 | $25.80 | 779,069 |
| 2019-02-07 | $27.61 | $27.73 | $26.88 | $26.98 | $25.90 | 989,354 |
| 2019-02-06 | $27.60 | $28.15 | $27.57 | $27.73 | $26.62 | 951,122 |
| 2019-02-05 | $27.71 | $28.37 | $27.38 | $27.88 | $26.76 | 1,286,257 |
| 2019-02-04 | $26.55 | $27.82 | $26.46 | $27.56 | $26.45 | 1,836,713 |
| 2019-02-01 | $27.32 | $27.75 | $26.22 | $26.69 | $25.62 | 2,950,584 |
| 2019-01-31 | $27.55 | $27.82 | $26.75 | $27.27 | $26.18 | 2,774,856 |
| 2019-01-30 | $30.75 | $31.23 | $26.74 | $27.67 | $26.56 | 7,523,937 |
| 2019-01-29 | $37.80 | $38.51 | $37.36 | $38.13 | $36.60 | 729,615 |
| 2019-01-28 | $37.80 | $38.53 | $37.15 | $38.09 | $36.56 | 596,037 |
| 2019-01-25 | $37.90 | $38.63 | $37.41 | $37.76 | $36.24 | 387,485 |
| 2019-01-24 | $37.77 | $38.14 | $37.40 | $37.53 | $36.02 | 607,213 |
| 2019-01-23 | $37.36 | $37.93 | $37.16 | $37.90 | $36.38 | 531,553 |
| 2019-01-22 | $37.90 | $38.01 | $37.00 | $37.18 | $35.69 | 608,148 |
| 2019-01-18 | $37.55 | $38.34 | $37.00 | $38.03 | $36.50 | 660,214 |
| 2019-01-17 | $37.49 | $37.88 | $37.32 | $37.58 | $36.07 | 521,908 |
| 2019-01-16 | $37.80 | $38.59 | $37.62 | $37.87 | $36.35 | 458,677 |
| 2019-01-15 | $37.19 | $38.05 | $36.82 | $37.84 | $36.32 | 505,550 |
| 2019-01-14 | $36.87 | $37.79 | $36.87 | $37.20 | $35.71 | 447,879 |
| 2019-01-11 | $36.43 | $37.63 | $36.14 | $37.12 | $35.63 | 444,037 |
| 2019-01-10 | $35.90 | $36.49 | $35.28 | $36.38 | $34.92 | 406,932 |
| 2019-01-09 | $36.18 | $36.58 | $35.73 | $36.10 | $34.65 | 423,657 |
| 2019-01-08 | $35.39 | $35.99 | $34.72 | $35.76 | $34.32 | 672,435 |
| 2019-01-07 | $33.74 | $35.31 | $33.11 | $35.01 | $33.60 | 636,049 |
| 2019-01-04 | $32.89 | $34.25 | $32.89 | $33.81 | $32.45 | 518,774 |
| 2019-01-03 | $32.44 | $33.14 | $31.88 | $32.49 | $31.19 | 415,378 |
| 2019-01-02 | $31.09 | $32.73 | $30.68 | $32.44 | $31.14 | 443,615 |
| 2018-12-31 | $31.31 | $31.60 | $30.84 | $31.57 | $30.30 | 614,678 |
| 2018-12-28 | $31.57 | $32.31 | $30.90 | $31.18 | $29.93 | 483,567 |
| 2018-12-27 | $31.72 | $32.17 | $30.03 | $31.57 | $30.30 | 564,127 |
| 2018-12-26 | $31.01 | $32.27 | $30.33 | $32.23 | $30.94 | 582,834 |
| 2018-12-24 | $31.52 | $31.85 | $30.75 | $30.81 | $29.57 | 401,359 |
| 2018-12-21 | $32.86 | $34.07 | $31.65 | $31.73 | $30.46 | 1,361,552 |
| 2018-12-20 | $34.62 | $34.62 | $32.65 | $32.86 | $31.54 | 577,388 |
| 2018-12-19 | $35.76 | $35.83 | $33.53 | $33.58 | $32.23 | 534,677 |
| 2018-12-18 | $34.44 | $36.15 | $34.01 | $35.49 | $34.07 | 666,435 |
| 2018-12-17 | $35.63 | $35.84 | $34.42 | $34.71 | $32.69 | 948,409 |
| 2018-12-14 | $35.51 | $36.40 | $35.07 | $35.47 | $33.41 | 551,153 |
| 2018-12-13 | $35.70 | $36.26 | $35.48 | $35.87 | $33.78 | 513,552 |
| 2018-12-12 | $35.46 | $36.17 | $35.03 | $35.77 | $33.69 | 485,373 |
| 2018-12-11 | $34.76 | $35.53 | $34.54 | $34.91 | $32.88 | 544,034 |
| 2018-12-10 | $34.84 | $35.18 | $33.55 | $34.05 | $32.07 | 593,222 |
| 2018-12-07 | $35.73 | $36.41 | $34.81 | $34.97 | $32.94 | 535,680 |
| 2018-12-06 | $35.55 | $35.85 | $34.85 | $35.67 | $33.59 | 536,297 |
| 2018-12-04 | $37.57 | $37.96 | $35.97 | $36.11 | $34.01 | 471,314 |
| 2018-12-03 | $38.67 | $38.67 | $37.35 | $37.71 | $35.52 | 424,095 |
| 2018-11-30 | $37.86 | $38.28 | $37.33 | $37.96 | $35.75 | 474,899 |
| 2018-11-29 | $37.68 | $38.21 | $36.95 | $37.92 | $35.71 | 412,887 |
| 2018-11-28 | $38.14 | $38.19 | $36.62 | $37.81 | $35.61 | 404,783 |
| 2018-11-27 | $38.46 | $38.73 | $37.97 | $38.07 | $35.86 | 472,725 |
| 2018-11-26 | $36.63 | $38.68 | $36.55 | $38.56 | $36.32 | 815,455 |
| 2018-11-23 | $36.99 | $37.01 | $36.43 | $36.57 | $34.44 | 223,325 |
| 2018-11-21 | $33.96 | $37.53 | $33.96 | $37.29 | $35.12 | 855,713 |
| 2018-11-20 | $36.18 | $36.96 | $35.63 | $35.69 | $33.61 | 355,845 |
| 2018-11-19 | $37.33 | $37.95 | $36.55 | $36.60 | $34.47 | 413,530 |
| 2018-11-16 | $36.75 | $37.49 | $36.65 | $37.26 | $35.09 | 335,874 |
| 2018-11-15 | $35.99 | $37.01 | $35.62 | $36.95 | $34.80 | 366,002 |
| 2018-11-14 | $37.27 | $37.45 | $36.10 | $36.32 | $34.21 | 489,820 |
| 2018-11-13 | $36.69 | $37.24 | $36.45 | $36.87 | $34.72 | 501,555 |
| 2018-11-12 | $36.82 | $37.15 | $36.36 | $36.57 | $34.44 | 738,440 |
| 2018-11-09 | $37.84 | $38.13 | $36.61 | $37.03 | $34.88 | 506,164 |
| 2018-11-08 | $38.40 | $38.44 | $37.77 | $37.98 | $35.77 | 426,260 |
| 2018-11-07 | $38.63 | $38.78 | $37.61 | $38.73 | $36.48 | 417,030 |
| 2018-11-06 | $38.45 | $38.84 | $38.05 | $38.18 | $35.96 | 524,725 |
| 2018-11-05 | $38.42 | $38.90 | $37.99 | $38.66 | $36.41 | 554,977 |
| 2018-11-02 | $37.50 | $38.42 | $37.39 | $38.41 | $36.18 | 708,831 |
| 2018-11-01 | $35.34 | $37.19 | $34.93 | $37.16 | $35.00 | 944,432 |
| 2018-10-31 | $37.16 | $37.43 | $35.06 | $35.10 | $33.06 | 773,138 |
| 2018-10-30 | $35.98 | $37.22 | $35.96 | $37.07 | $34.91 | 539,177 |
| 2018-10-29 | $36.58 | $37.09 | $35.42 | $35.87 | $33.78 | 840,583 |
| 2018-10-26 | $37.86 | $37.86 | $35.90 | $36.22 | $34.11 | 743,288 |
| 2018-10-25 | $37.65 | $38.64 | $37.55 | $37.96 | $35.75 | 1,707,164 |
| 2018-10-24 | $35.46 | $38.69 | $34.90 | $37.09 | $34.93 | 3,934,467 |
| 2018-10-23 | $31.38 | $32.71 | $31.19 | $32.36 | $30.48 | 822,924 |
| 2018-10-22 | $31.46 | $32.05 | $31.43 | $31.71 | $29.87 | 545,166 |
| 2018-10-19 | $30.91 | $31.98 | $30.80 | $31.31 | $29.49 | 736,593 |
| 2018-10-18 | $31.84 | $32.18 | $31.08 | $31.17 | $29.36 | 631,276 |
| 2018-10-17 | $31.63 | $32.46 | $30.99 | $32.05 | $30.19 | 613,566 |
| 2018-10-16 | $31.36 | $32.85 | $30.92 | $32.70 | $30.80 | 774,818 |
| 2018-10-15 | $29.86 | $31.49 | $29.86 | $31.09 | $29.28 | 462,477 |
| 2018-10-12 | $31.00 | $31.05 | $29.83 | $30.09 | $28.34 | 630,307 |
| 2018-10-11 | $30.10 | $30.67 | $29.82 | $30.52 | $28.74 | 864,335 |
| 2018-10-10 | $30.97 | $31.03 | $30.27 | $30.33 | $28.57 | 861,241 |
| 2018-10-09 | $32.53 | $32.55 | $31.04 | $31.09 | $29.28 | 707,706 |
| 2018-10-08 | $32.31 | $32.71 | $32.10 | $32.53 | $30.64 | 590,774 |
| 2018-10-05 | $33.04 | $33.22 | $32.15 | $32.24 | $30.36 | 331,631 |
| 2018-10-04 | $33.19 | $33.25 | $32.63 | $32.86 | $30.95 | 595,331 |
| 2018-10-03 | $33.40 | $33.86 | $33.21 | $33.39 | $31.45 | 385,070 |
| 2018-10-02 | $33.05 | $33.75 | $32.92 | $33.22 | $31.29 | 421,220 |
| 2018-10-01 | $33.62 | $33.65 | $32.68 | $32.78 | $30.87 | 720,279 |
| 2018-09-28 | $33.23 | $33.63 | $33.12 | $33.45 | $31.50 | 309,831 |
| 2018-09-27 | $33.42 | $33.62 | $33.02 | $33.24 | $31.31 | 429,315 |
| 2018-09-26 | $32.95 | $33.82 | $32.75 | $33.42 | $31.48 | 446,434 |
| 2018-09-25 | $33.34 | $33.58 | $32.65 | $32.76 | $30.85 | 821,720 |
| 2018-09-24 | $34.61 | $34.80 | $32.95 | $33.12 | $31.19 | 744,835 |
| 2018-09-21 | $34.58 | $34.98 | $34.24 | $34.55 | $32.54 | 1,543,394 |
| 2018-09-20 | $33.62 | $34.66 | $33.62 | $34.58 | $32.57 | 951,439 |
| 2018-09-19 | $32.51 | $33.48 | $32.26 | $33.31 | $31.37 | 653,957 |
| 2018-09-18 | $32.24 | $32.71 | $31.75 | $32.50 | $30.61 | 518,915 |
| 2018-09-17 | $33.73 | $33.73 | $32.02 | $32.78 | $30.24 | 696,876 |
| 2018-09-14 | $33.11 | $33.13 | $32.53 | $32.68 | $30.15 | 525,928 |
| 2018-09-13 | $32.89 | $33.20 | $32.44 | $33.08 | $30.52 | 452,899 |
| 2018-09-12 | $32.00 | $32.86 | $31.81 | $32.73 | $30.19 | 607,780 |
| 2018-09-11 | $31.61 | $32.12 | $31.37 | $31.91 | $29.44 | 576,692 |
| 2018-09-10 | $32.15 | $32.82 | $31.61 | $31.84 | $29.37 | 628,346 |
| 2018-09-07 | $31.72 | $32.25 | $31.57 | $32.03 | $29.55 | 798,882 |
| 2018-09-06 | $32.02 | $32.25 | $31.61 | $31.70 | $29.24 | 446,114 |
| 2018-09-05 | $31.17 | $32.32 | $31.15 | $31.97 | $29.49 | 1,057,349 |
| 2018-09-04 | $32.42 | $32.44 | $31.08 | $31.17 | $28.75 | 939,332 |
| 2018-08-31 | $32.50 | $32.61 | $31.56 | $32.52 | $30.00 | 1,043,186 |
| 2018-08-30 | $33.69 | $33.75 | $32.71 | $32.74 | $30.20 | 847,427 |
| 2018-08-29 | $34.25 | $34.31 | $33.80 | $33.83 | $31.21 | 501,510 |
| 2018-08-28 | $34.24 | $34.40 | $33.93 | $34.25 | $31.60 | 527,984 |
| 2018-08-27 | $34.40 | $34.99 | $34.17 | $34.22 | $31.57 | 568,912 |
| 2018-08-24 | $33.94 | $34.31 | $33.55 | $34.21 | $31.56 | 537,431 |
| 2018-08-23 | $33.92 | $34.03 | $33.51 | $33.83 | $31.21 | 447,532 |
| 2018-08-22 | $34.17 | $34.17 | $33.74 | $33.97 | $31.34 | 528,777 |
| 2018-08-21 | $33.55 | $34.35 | $33.41 | $34.12 | $31.48 | 618,198 |
| 2018-08-20 | $33.54 | $33.80 | $33.26 | $33.37 | $30.78 | 755,804 |
| 2018-08-17 | $33.31 | $33.65 | $33.10 | $33.46 | $30.87 | 629,763 |
| 2018-08-16 | $33.47 | $34.07 | $33.30 | $33.45 | $30.86 | 614,188 |
| 2018-08-15 | $33.46 | $33.65 | $33.10 | $33.27 | $30.69 | 652,954 |
| 2018-08-14 | $33.34 | $34.58 | $33.34 | $33.66 | $31.05 | 751,561 |
| 2018-08-13 | $33.95 | $33.95 | $32.86 | $33.07 | $30.51 | 1,276,159 |
| 2018-08-10 | $35.00 | $35.08 | $33.65 | $34.01 | $31.37 | 1,039,884 |
| 2018-08-09 | $35.46 | $35.97 | $35.15 | $35.22 | $32.49 | 459,537 |
| 2018-08-08 | $35.67 | $36.14 | $35.40 | $35.50 | $32.75 | 533,630 |
| 2018-08-07 | $35.76 | $36.56 | $35.01 | $35.64 | $32.88 | 1,095,136 |
| 2018-08-06 | $36.92 | $37.03 | $35.70 | $35.88 | $33.10 | 944,915 |
| 2018-08-03 | $36.62 | $37.60 | $36.47 | $37.03 | $34.16 | 777,694 |
| 2018-08-02 | $36.04 | $37.08 | $35.61 | $36.61 | $33.77 | 844,869 |
| 2018-08-01 | $36.74 | $36.85 | $35.49 | $35.99 | $33.20 | 854,337 |
| 2018-07-31 | $35.97 | $37.35 | $35.70 | $36.71 | $33.87 | 961,883 |
| 2018-07-30 | $35.64 | $37.12 | $35.64 | $37.05 | $34.18 | 929,066 |
| 2018-07-27 | $35.75 | $36.30 | $35.23 | $35.41 | $32.67 | 1,435,976 |
| 2018-07-26 | $33.98 | $35.70 | $33.38 | $35.59 | $32.83 | 1,658,768 |
| 2018-07-25 | $36.97 | $37.29 | $33.76 | $34.09 | $31.45 | 4,955,673 |
| 2018-07-24 | $41.27 | $41.70 | $40.44 | $40.77 | $37.61 | 858,900 |
| 2018-07-23 | $40.30 | $41.17 | $40.10 | $41.03 | $37.85 | 894,590 |
| 2018-07-20 | $41.19 | $41.19 | $39.67 | $40.30 | $37.18 | 648,852 |
| 2018-07-19 | $40.43 | $41.27 | $40.32 | $41.08 | $37.90 | 421,631 |
| 2018-07-18 | $40.61 | $40.67 | $40.20 | $40.45 | $37.32 | 420,507 |
| 2018-07-17 | $40.34 | $41.35 | $40.34 | $40.73 | $37.57 | 467,957 |
| 2018-07-16 | $42.14 | $42.24 | $40.39 | $40.57 | $37.43 | 916,435 |
| 2018-07-13 | $41.27 | $42.50 | $41.27 | $42.13 | $38.87 | 613,011 |
| 2018-07-12 | $42.41 | $42.49 | $40.99 | $41.31 | $38.11 | 1,089,788 |
| 2018-07-11 | $42.04 | $42.31 | $41.60 | $42.10 | $38.84 | 651,559 |
| 2018-07-10 | $42.78 | $42.85 | $42.20 | $42.52 | $39.23 | 388,865 |
| 2018-07-09 | $41.90 | $42.85 | $41.69 | $42.70 | $39.39 | 703,699 |
| 2018-07-06 | $41.57 | $42.27 | $41.30 | $41.90 | $38.65 | 670,707 |
| 2018-07-05 | $41.01 | $41.58 | $39.87 | $41.55 | $38.33 | 665,626 |
| 2018-07-03 | $40.45 | $41.33 | $40.45 | $40.73 | $37.57 | 380,785 |
| 2018-07-02 | $40.85 | $41.05 | $39.62 | $40.34 | $37.21 | 736,386 |
| 2018-06-29 | $41.25 | $42.18 | $41.06 | $41.24 | $38.04 | 598,043 |
| 2018-06-28 | $41.57 | $41.83 | $40.85 | $41.08 | $37.90 | 569,714 |
| 2018-06-27 | $42.17 | $42.78 | $41.54 | $41.56 | $38.34 | 580,291 |
| 2018-06-26 | $41.84 | $42.35 | $41.46 | $42.15 | $38.88 | 739,183 |
| 2018-06-25 | $41.50 | $41.89 | $40.80 | $41.57 | $38.35 | 1,404,374 |
| 2018-06-22 | $40.25 | $42.86 | $40.20 | $41.76 | $38.52 | 6,680,216 |
| 2018-06-21 | $43.61 | $43.73 | $39.86 | $40.20 | $37.09 | 1,521,120 |
| 2018-06-20 | $43.92 | $44.55 | $43.68 | $44.30 | $40.87 | 563,923 |
| 2018-06-19 | $43.28 | $43.97 | $42.80 | $43.95 | $40.54 | 858,685 |
| 2018-06-18 | $43.86 | $44.60 | $43.64 | $44.25 | $40.20 | 1,325,073 |
| 2018-06-15 | $43.96 | $44.36 | $43.74 | $43.80 | $39.79 | 724,459 |
| 2018-06-14 | $43.93 | $44.34 | $43.69 | $44.08 | $40.04 | 420,355 |
| 2018-06-13 | $44.25 | $44.60 | $43.53 | $43.82 | $39.81 | 441,956 |
| 2018-06-12 | $44.25 | $44.46 | $44.04 | $44.25 | $40.20 | 456,919 |
| 2018-06-11 | $43.84 | $44.50 | $43.71 | $44.20 | $40.15 | 305,694 |
| 2018-06-08 | $43.00 | $43.76 | $42.62 | $43.71 | $39.71 | 486,675 |
| 2018-06-07 | $43.26 | $44.13 | $43.11 | $43.19 | $39.24 | 465,686 |
| 2018-06-06 | $42.93 | $43.26 | $42.53 | $43.26 | $39.30 | 369,489 |
| 2018-06-05 | $41.87 | $42.88 | $41.82 | $42.82 | $38.90 | 445,743 |
| 2018-06-04 | $41.83 | $42.16 | $41.63 | $41.91 | $38.07 | 550,305 |
| 2018-06-01 | $42.17 | $42.56 | $41.52 | $41.65 | $37.84 | 616,563 |
| 2018-05-31 | $44.67 | $44.67 | $41.99 | $42.16 | $38.30 | 902,120 |
| 2018-05-30 | $45.11 | $45.11 | $44.38 | $44.38 | $40.32 | 447,572 |
| 2018-05-29 | $44.75 | $45.35 | $44.47 | $44.87 | $40.76 | 369,007 |
| 2018-05-25 | $45.24 | $45.90 | $44.89 | $44.97 | $40.85 | 427,359 |
| 2018-05-24 | $45.13 | $45.46 | $44.81 | $45.21 | $41.07 | 995,627 |
| 2018-05-23 | $44.92 | $45.47 | $44.77 | $45.37 | $41.22 | 292,188 |
| 2018-05-22 | $45.91 | $46.27 | $44.92 | $45.02 | $40.90 | 412,284 |
| 2018-05-21 | $45.74 | $46.34 | $45.64 | $45.80 | $41.61 | 427,021 |
| 2018-05-18 | $45.59 | $45.79 | $45.33 | $45.65 | $41.47 | 512,226 |
| 2018-05-17 | $45.10 | $45.81 | $45.02 | $45.67 | $41.49 | 583,721 |
| 2018-05-16 | $43.88 | $45.01 | $43.88 | $44.93 | $40.82 | 451,292 |
| 2018-05-15 | $43.60 | $44.20 | $43.60 | $43.95 | $39.93 | 448,867 |
| 2018-05-14 | $43.72 | $44.34 | $43.62 | $43.94 | $39.92 | 527,182 |
| 2018-05-11 | $43.36 | $44.00 | $43.20 | $43.24 | $39.28 | 459,511 |
| 2018-05-10 | $42.99 | $43.82 | $42.87 | $43.58 | $39.59 | 623,299 |
| 2018-05-09 | $43.43 | $43.83 | $42.66 | $42.77 | $38.85 | 591,812 |
| 2018-05-08 | $44.17 | $44.68 | $43.21 | $43.43 | $39.45 | 662,250 |
| 2018-05-07 | $44.17 | $44.83 | $43.93 | $44.32 | $40.26 | 488,759 |
| 2018-05-04 | $43.67 | $45.17 | $43.60 | $44.27 | $40.22 | 568,936 |
| 2018-05-03 | $44.24 | $44.54 | $43.29 | $43.90 | $39.88 | 522,628 |
| 2018-05-02 | $44.32 | $44.89 | $43.97 | $44.38 | $40.32 | 527,451 |
| 2018-05-01 | $44.49 | $44.73 | $43.56 | $44.43 | $40.36 | 905,268 |
| 2018-04-30 | $44.99 | $45.49 | $44.47 | $44.56 | $40.48 | 681,658 |
| 2018-04-27 | $45.32 | $46.32 | $45.18 | $45.48 | $41.32 | 906,526 |
| 2018-04-26 | $46.64 | $46.68 | $44.34 | $45.16 | $41.03 | 1,074,794 |
| 2018-04-25 | $42.28 | $46.91 | $42.28 | $46.28 | $42.04 | 1,979,000 |
| 2018-04-24 | $42.73 | $43.41 | $42.23 | $42.40 | $38.52 | 1,449,766 |
| 2018-04-23 | $41.62 | $42.49 | $41.50 | $42.29 | $38.42 | 800,470 |
| 2018-04-20 | $42.95 | $43.03 | $41.52 | $41.69 | $37.87 | 778,258 |
| 2018-04-19 | $43.41 | $43.41 | $42.66 | $42.77 | $38.85 | 785,657 |
| 2018-04-18 | $43.47 | $44.19 | $43.47 | $43.80 | $39.79 | 696,066 |
| 2018-04-17 | $42.81 | $43.66 | $42.54 | $43.46 | $39.48 | 1,001,474 |
| 2018-04-16 | $41.90 | $42.76 | $41.80 | $42.45 | $38.56 | 1,111,305 |
| 2018-04-13 | $41.91 | $41.99 | $41.57 | $41.71 | $37.89 | 695,558 |
| 2018-04-12 | $41.73 | $41.89 | $41.26 | $41.76 | $37.94 | 1,239,069 |
| 2018-04-11 | $41.80 | $41.91 | $40.78 | $41.60 | $37.79 | 1,540,414 |
| 2018-04-10 | $44.88 | $44.88 | $41.58 | $41.74 | $37.92 | 4,215,401 |
| 2018-04-09 | $47.75 | $47.80 | $47.11 | $47.16 | $42.84 | 405,679 |
| 2018-04-06 | $48.08 | $48.46 | $47.00 | $47.34 | $43.01 | 479,427 |
| 2018-04-05 | $47.80 | $48.80 | $47.38 | $48.58 | $44.13 | 840,546 |
| 2018-04-04 | $46.25 | $48.00 | $46.00 | $47.89 | $43.51 | 538,532 |
| 2018-04-03 | $47.18 | $47.51 | $46.57 | $47.01 | $42.71 | 701,950 |
| 2018-04-02 | $48.23 | $48.49 | $46.52 | $46.92 | $42.62 | 575,513 |
| 2018-03-29 | $47.64 | $48.89 | $47.64 | $48.38 | $43.95 | 470,171 |
| 2018-03-28 | $47.17 | $47.62 | $47.00 | $47.28 | $42.95 | 739,565 |
| 2018-03-27 | $47.29 | $47.61 | $46.64 | $47.22 | $42.90 | 579,060 |
| 2018-03-26 | $47.00 | $47.43 | $46.48 | $47.39 | $43.05 | 672,491 |
| 2018-03-23 | $46.95 | $47.43 | $46.14 | $46.21 | $41.98 | 618,976 |
| 2018-03-22 | $46.76 | $47.61 | $46.70 | $46.72 | $42.44 | 694,855 |
| 2018-03-21 | $47.34 | $47.57 | $46.57 | $47.15 | $42.83 | 603,383 |
| 2018-03-20 | $47.94 | $48.19 | $47.25 | $47.35 | $43.02 | 673,183 |
| 2018-03-19 | $48.36 | $48.47 | $47.34 | $47.91 | $43.52 | 799,993 |
| 2018-03-16 | $48.66 | $49.32 | $48.48 | $49.11 | $43.99 | 5,007,026 |
| 2018-03-15 | $48.50 | $48.91 | $47.66 | $48.61 | $43.54 | 1,108,624 |
| 2018-03-14 | $50.76 | $50.76 | $48.00 | $48.43 | $43.38 | 1,408,476 |
| 2018-03-13 | $51.61 | $51.98 | $50.53 | $50.57 | $45.30 | 1,058,229 |
| 2018-03-12 | $51.15 | $52.00 | $50.60 | $51.57 | $46.19 | 824,208 |
| 2018-03-09 | $50.43 | $51.34 | $49.70 | $51.11 | $45.78 | 579,927 |
| 2018-03-08 | $50.12 | $50.31 | $49.64 | $50.21 | $44.98 | 458,770 |
| 2018-03-07 | $50.38 | $51.24 | $49.68 | $49.95 | $44.74 | 459,398 |
| 2018-03-06 | $50.63 | $50.98 | $49.33 | $50.72 | $45.43 | 545,010 |
| 2018-03-05 | $49.33 | $50.63 | $49.28 | $50.55 | $45.28 | 599,403 |
| 2018-03-02 | $48.90 | $49.67 | $48.45 | $49.58 | $44.41 | 511,302 |
| 2018-03-01 | $49.09 | $50.31 | $48.75 | $49.22 | $44.09 | 639,254 |
| 2018-02-28 | $51.01 | $51.47 | $49.00 | $49.05 | $43.94 | 614,632 |
| 2018-02-27 | $52.31 | $52.40 | $50.76 | $50.84 | $45.54 | 667,281 |
| 2018-02-26 | $51.62 | $52.57 | $51.00 | $52.22 | $46.78 | 490,257 |
| 2018-02-23 | $51.09 | $51.59 | $50.82 | $51.58 | $46.20 | 420,484 |
| 2018-02-22 | $50.60 | $50.89 | $49.90 | $50.67 | $45.39 | 825,821 |
| 2018-02-21 | $50.61 | $51.59 | $50.46 | $50.51 | $45.24 | 501,865 |
| 2018-02-20 | $50.69 | $50.94 | $50.12 | $50.37 | $45.12 | 674,251 |
| 2018-02-16 | $51.61 | $52.03 | $50.91 | $50.95 | $45.64 | 587,520 |
| 2018-02-15 | $52.00 | $52.27 | $51.26 | $51.87 | $46.46 | 768,157 |
| 2018-02-14 | $50.46 | $51.80 | $50.30 | $51.71 | $46.32 | 793,297 |
| 2018-02-13 | $50.80 | $51.11 | $50.36 | $50.92 | $45.61 | 841,664 |
| 2018-02-12 | $51.02 | $51.52 | $50.03 | $51.10 | $45.77 | 809,242 |
| 2018-02-09 | $52.72 | $53.40 | $49.04 | $50.89 | $45.58 | 1,369,764 |
| 2018-02-08 | $51.24 | $51.81 | $49.38 | $49.43 | $44.28 | 1,631,347 |
| 2018-02-07 | $51.34 | $52.39 | $50.10 | $50.11 | $44.89 | 954,072 |
| 2018-02-06 | $50.50 | $52.87 | $50.02 | $51.54 | $46.17 | 1,624,177 |
| 2018-02-05 | $53.89 | $54.55 | $51.55 | $51.64 | $46.26 | 1,160,053 |
| 2018-02-02 | $55.64 | $56.82 | $54.32 | $54.55 | $48.86 | 1,095,627 |
| 2018-02-01 | $57.57 | $58.44 | $55.27 | $56.73 | $50.82 | 1,984,054 |
| 2018-01-31 | $59.45 | $60.89 | $57.17 | $57.76 | $51.74 | 2,635,940 |
| 2018-01-30 | $63.57 | $64.18 | $62.31 | $63.78 | $57.13 | 578,341 |
| 2018-01-29 | $65.05 | $66.23 | $63.97 | $64.06 | $57.38 | 643,359 |
| 2018-01-26 | $64.42 | $66.26 | $63.83 | $65.44 | $58.62 | 406,219 |
| 2018-01-25 | $65.17 | $65.17 | $63.51 | $63.81 | $57.16 | 396,392 |
| 2018-01-24 | $64.71 | $65.20 | $64.16 | $64.21 | $57.52 | 347,069 |
| 2018-01-23 | $64.13 | $64.74 | $63.83 | $64.43 | $57.71 | 445,261 |
| 2018-01-22 | $63.32 | $64.31 | $63.15 | $64.24 | $57.54 | 410,500 |
| 2018-01-19 | $62.38 | $63.88 | $62.08 | $63.71 | $57.07 | 401,446 |
| 2018-01-18 | $63.42 | $63.42 | $62.06 | $62.12 | $55.64 | 258,679 |
| 2018-01-17 | $63.23 | $63.88 | $62.99 | $63.55 | $56.92 | 389,312 |
| 2018-01-16 | $64.70 | $64.70 | $62.53 | $63.00 | $56.43 | 503,046 |
| 2018-01-12 | $64.12 | $65.18 | $63.92 | $64.90 | $58.13 | 525,094 |
| 2018-01-11 | $63.47 | $64.09 | $63.35 | $64.09 | $57.41 | 246,933 |
| 2018-01-10 | $63.35 | $63.71 | $62.36 | $63.40 | $56.79 | 308,583 |
| 2018-01-09 | $63.71 | $63.96 | $63.25 | $63.45 | $56.84 | 221,546 |
| 2018-01-08 | $63.46 | $63.92 | $63.40 | $63.59 | $56.96 | 361,272 |
| 2018-01-05 | $62.54 | $63.43 | $62.20 | $63.37 | $56.76 | 298,170 |
| 2018-01-04 | $63.15 | $63.67 | $62.20 | $62.37 | $55.87 | 352,725 |
| 2018-01-03 | $62.69 | $63.43 | $62.34 | $62.89 | $56.33 | 262,529 |
| 2018-01-02 | $62.87 | $62.87 | $61.93 | $62.63 | $56.10 | 414,879 |
| 2017-12-29 | $62.16 | $62.99 | $62.07 | $62.70 | $56.16 | 267,057 |
| 2017-12-28 | $62.28 | $62.28 | $61.49 | $61.95 | $55.49 | 192,410 |
| 2017-12-27 | $62.63 | $62.87 | $61.99 | $62.09 | $55.62 | 152,775 |
| 2017-12-26 | $62.32 | $62.82 | $62.14 | $62.57 | $56.05 | 139,389 |
| 2017-12-22 | $62.16 | $62.82 | $62.08 | $62.34 | $55.84 | 311,977 |
| 2017-12-21 | $61.39 | $62.06 | $61.29 | $61.76 | $55.32 | 370,240 |
| 2017-12-20 | $62.32 | $62.74 | $61.64 | $61.71 | $55.28 | 326,936 |
| 2017-12-19 | $63.67 | $63.76 | $62.51 | $62.61 | $56.08 | 387,978 |
| 2017-12-18 | $64.97 | $65.44 | $63.62 | $63.74 | $56.48 | 800,959 |
| 2017-12-15 | $64.69 | $64.94 | $63.90 | $64.55 | $57.20 | 857,925 |
| 2017-12-14 | $63.97 | $64.54 | $63.44 | $63.89 | $56.61 | 242,467 |
| 2017-12-13 | $63.33 | $64.54 | $63.33 | $64.14 | $56.84 | 427,187 |
| 2017-12-12 | $63.11 | $63.62 | $62.95 | $63.09 | $55.91 | 212,823 |
| 2017-12-11 | $62.96 | $63.45 | $62.76 | $63.04 | $55.86 | 1,042,151 |
| 2017-12-08 | $62.43 | $63.23 | $62.04 | $63.19 | $55.99 | 315,181 |
| 2017-12-07 | $62.11 | $62.44 | $61.71 | $62.06 | $54.99 | 480,454 |
| 2017-12-06 | $61.50 | $61.98 | $61.36 | $61.62 | $54.60 | 206,929 |
| 2017-12-05 | $62.09 | $62.40 | $61.15 | $61.61 | $54.59 | 389,217 |
| 2017-12-04 | $62.61 | $63.00 | $61.82 | $62.12 | $55.05 | 495,718 |
| 2017-12-01 | $63.00 | $63.09 | $61.01 | $61.90 | $54.85 | 364,197 |
| 2017-11-30 | $62.91 | $63.42 | $62.26 | $63.12 | $55.93 | 372,704 |
| 2017-11-29 | $62.38 | $63.22 | $62.09 | $62.64 | $55.51 | 264,131 |
| 2017-11-28 | $61.42 | $62.65 | $61.40 | $62.57 | $55.44 | 327,325 |
| 2017-11-27 | $61.94 | $62.05 | $61.36 | $61.55 | $54.54 | 321,061 |
| 2017-11-24 | $61.22 | $62.10 | $61.06 | $62.00 | $54.94 | 174,484 |
| 2017-11-22 | $60.87 | $61.31 | $60.69 | $60.87 | $53.94 | 276,814 |
| 2017-11-21 | $60.24 | $60.86 | $60.20 | $60.69 | $53.78 | 314,514 |
| 2017-11-20 | $60.06 | $60.40 | $59.70 | $60.18 | $53.33 | 276,913 |
| 2017-11-17 | $59.91 | $60.59 | $59.79 | $60.23 | $53.37 | 329,895 |
| 2017-11-16 | $59.78 | $60.66 | $59.78 | $60.13 | $53.28 | 695,817 |
| 2017-11-15 | $59.33 | $59.96 | $58.85 | $59.59 | $52.80 | 374,724 |
| 2017-11-14 | $58.99 | $59.95 | $58.99 | $59.61 | $52.82 | 427,398 |
| 2017-11-13 | $58.73 | $59.61 | $58.59 | $59.01 | $52.29 | 347,876 |
| 2017-11-10 | $58.46 | $58.90 | $58.33 | $58.83 | $52.13 | 221,532 |
| 2017-11-09 | $58.38 | $59.27 | $58.16 | $58.68 | $52.00 | 279,680 |
| 2017-11-08 | $57.70 | $59.00 | $57.56 | $58.80 | $52.10 | 298,131 |
| 2017-11-07 | $57.67 | $58.24 | $57.43 | $57.73 | $51.16 | 280,621 |
| 2017-11-06 | $57.22 | $57.72 | $56.30 | $57.65 | $51.08 | 441,376 |
| 2017-11-03 | $58.05 | $58.67 | $57.54 | $57.59 | $51.03 | 267,213 |
| 2017-11-02 | $58.30 | $58.63 | $57.43 | $58.21 | $51.58 | 442,837 |
| 2017-11-01 | $58.82 | $59.93 | $58.82 | $59.20 | $52.46 | 367,513 |
| 2017-10-31 | $59.30 | $59.55 | $58.73 | $58.75 | $52.06 | 342,903 |
| 2017-10-30 | $60.70 | $60.79 | $58.80 | $59.26 | $52.51 | 877,329 |
| 2017-10-27 | $61.34 | $61.41 | $60.30 | $61.00 | $54.05 | 447,155 |
| 2017-10-26 | $63.28 | $63.70 | $61.25 | $61.38 | $54.39 | 451,772 |
| 2017-10-25 | $62.21 | $64.67 | $60.83 | $62.79 | $55.64 | 315,829 |
| 2017-10-24 | $61.32 | $61.80 | $61.00 | $61.06 | $54.11 | 473,028 |
| 2017-10-23 | $61.23 | $61.63 | $60.92 | $61.13 | $54.17 | 450,815 |
| 2017-10-20 | $61.33 | $61.53 | $60.97 | $61.23 | $54.26 | 171,066 |
| 2017-10-19 | $61.04 | $61.30 | $60.46 | $61.07 | $54.12 | 185,043 |
| 2017-10-18 | $60.87 | $61.87 | $60.87 | $61.20 | $54.23 | 271,689 |
| 2017-10-17 | $61.35 | $61.35 | $60.61 | $60.64 | $53.73 | 452,413 |
| 2017-10-16 | $61.59 | $61.66 | $61.20 | $61.58 | $54.57 | 270,268 |
| 2017-10-13 | $61.84 | $61.90 | $61.31 | $61.70 | $54.67 | 248,202 |
| 2017-10-12 | $61.76 | $62.10 | $61.23 | $61.84 | $54.80 | 232,125 |
| 2017-10-11 | $61.45 | $61.96 | $61.30 | $61.82 | $54.78 | 307,878 |
| 2017-10-10 | $61.45 | $61.93 | $61.07 | $61.46 | $54.46 | 211,579 |
| 2017-10-09 | $61.99 | $62.10 | $61.04 | $61.17 | $54.20 | 254,820 |
| 2017-10-06 | $61.20 | $61.86 | $61.07 | $61.83 | $54.79 | 285,406 |
| 2017-10-05 | $61.77 | $61.90 | $61.31 | $61.38 | $54.39 | 348,188 |
| 2017-10-04 | $61.84 | $62.16 | $61.31 | $61.73 | $54.70 | 463,281 |
| 2017-10-03 | $62.00 | $62.09 | $61.30 | $61.99 | $54.93 | 386,937 |
| 2017-10-02 | $61.88 | $61.88 | $61.31 | $61.81 | $54.77 | 261,901 |
| 2017-09-29 | $61.38 | $61.93 | $61.13 | $61.82 | $54.78 | 382,354 |
| 2017-09-28 | $60.19 | $61.23 | $60.19 | $61.23 | $54.26 | 635,105 |
| 2017-09-27 | $60.61 | $60.68 | $59.43 | $60.31 | $53.44 | 243,135 |
| 2017-09-26 | $60.13 | $60.63 | $59.52 | $60.49 | $53.60 | 364,337 |
| 2017-09-25 | $58.97 | $60.08 | $58.78 | $60.06 | $53.22 | 497,946 |
| 2017-09-22 | $58.69 | $59.11 | $58.49 | $59.03 | $52.31 | 676,329 |
| 2017-09-21 | $59.23 | $59.23 | $58.12 | $58.73 | $52.04 | 878,160 |
| 2017-09-20 | $58.93 | $59.26 | $58.70 | $59.22 | $52.48 | 420,615 |
| 2017-09-19 | $58.52 | $59.08 | $58.21 | $59.00 | $52.28 | 501,289 |
| 2017-09-18 | $59.80 | $59.89 | $58.66 | $59.18 | $51.84 | 591,791 |
| 2017-09-15 | $59.48 | $59.73 | $59.03 | $59.69 | $52.29 | 504,309 |
| 2017-09-14 | $59.49 | $59.66 | $58.85 | $59.42 | $52.05 | 539,887 |
| 2017-09-13 | $59.32 | $59.98 | $59.07 | $59.63 | $52.24 | 541,683 |
| 2017-09-12 | $58.46 | $59.31 | $58.46 | $59.31 | $51.96 | 321,547 |
| 2017-09-11 | $58.39 | $59.16 | $58.28 | $58.83 | $51.54 | 323,759 |
| 2017-09-08 | $57.36 | $58.53 | $57.31 | $58.04 | $50.84 | 647,499 |
| 2017-09-07 | $57.91 | $58.58 | $57.40 | $57.40 | $50.28 | 355,908 |
| 2017-09-06 | $58.10 | $58.45 | $57.36 | $57.83 | $50.66 | 598,386 |
| 2017-09-05 | $58.70 | $58.99 | $58.18 | $58.29 | $51.06 | 321,306 |
| 2017-09-01 | $58.15 | $58.90 | $58.03 | $58.67 | $51.40 | 243,125 |
| 2017-08-31 | $58.09 | $58.21 | $57.69 | $57.87 | $50.70 | 427,479 |
| 2017-08-30 | $57.60 | $58.15 | $57.32 | $57.87 | $50.70 | 400,905 |
| 2017-08-29 | $56.95 | $57.72 | $56.87 | $57.59 | $50.45 | 275,505 |
| 2017-08-28 | $57.55 | $57.65 | $57.07 | $57.26 | $50.16 | 392,500 |
| 2017-08-25 | $57.22 | $57.77 | $57.05 | $57.40 | $50.28 | 274,576 |
| 2017-08-24 | $57.09 | $57.35 | $56.71 | $56.88 | $49.83 | 372,751 |
| 2017-08-23 | $56.89 | $57.30 | $56.45 | $56.82 | $49.78 | 539,832 |
| 2017-08-22 | $57.13 | $57.27 | $56.51 | $57.10 | $50.02 | 453,902 |
| 2017-08-21 | $56.97 | $57.59 | $56.85 | $57.09 | $50.01 | 431,906 |
| 2017-08-18 | $57.23 | $57.63 | $56.88 | $57.05 | $49.98 | 318,875 |
| 2017-08-17 | $58.27 | $58.64 | $57.16 | $57.17 | $50.08 | 278,643 |
| 2017-08-16 | $58.65 | $58.81 | $58.29 | $58.46 | $51.21 | 412,728 |
| 2017-08-15 | $59.54 | $59.55 | $58.01 | $58.30 | $51.07 | 556,797 |
| 2017-08-14 | $58.54 | $59.64 | $58.41 | $59.49 | $52.11 | 444,234 |
| 2017-08-11 | $57.51 | $58.56 | $57.36 | $58.21 | $50.99 | 399,909 |
| 2017-08-10 | $58.46 | $58.53 | $57.52 | $57.70 | $50.55 | 549,291 |
| 2017-08-09 | $59.74 | $59.74 | $58.53 | $58.69 | $51.41 | 386,316 |
| 2017-08-08 | $60.10 | $60.43 | $59.60 | $59.79 | $52.38 | 417,956 |
| 2017-08-07 | $59.93 | $60.16 | $59.68 | $59.81 | $52.40 | 244,093 |
| 2017-08-04 | $59.54 | $60.02 | $59.23 | $59.92 | $52.49 | 309,532 |
| 2017-08-03 | $60.01 | $60.22 | $59.60 | $59.64 | $52.25 | 274,790 |
| 2017-08-02 | $60.26 | $60.26 | $59.18 | $60.01 | $52.57 | 492,915 |
| 2017-08-01 | $60.90 | $61.15 | $60.20 | $60.47 | $52.97 | 531,681 |
| 2017-07-31 | $60.41 | $61.11 | $60.41 | $60.71 | $53.18 | 392,379 |
| 2017-07-28 | $60.55 | $61.10 | $59.67 | $60.39 | $52.90 | 936,366 |
| 2017-07-27 | $63.35 | $63.86 | $60.52 | $60.88 | $53.33 | 1,370,417 |
| 2017-07-26 | $65.32 | $66.91 | $61.66 | $63.91 | $55.99 | 1,843,858 |
| 2017-07-25 | $69.14 | $69.84 | $68.25 | $69.60 | $60.97 | 618,637 |
| 2017-07-24 | $68.85 | $68.99 | $68.36 | $68.88 | $60.34 | 222,462 |
| 2017-07-21 | $68.91 | $69.02 | $68.36 | $68.90 | $60.36 | 238,516 |
| 2017-07-20 | $69.94 | $70.22 | $68.69 | $68.95 | $60.40 | 326,352 |
| 2017-07-19 | $69.96 | $70.25 | $69.69 | $69.99 | $61.31 | 328,937 |
| 2017-07-18 | $70.14 | $70.33 | $69.44 | $69.73 | $61.09 | 304,378 |
| 2017-07-17 | $69.53 | $70.35 | $69.42 | $70.28 | $61.57 | 231,604 |
| 2017-07-14 | $69.05 | $69.71 | $68.90 | $69.50 | $60.88 | 199,702 |
| 2017-07-13 | $69.10 | $69.34 | $68.35 | $68.88 | $60.34 | 156,222 |
| 2017-07-12 | $69.35 | $69.81 | $68.95 | $69.02 | $60.46 | 210,215 |
| 2017-07-11 | $69.00 | $69.44 | $68.62 | $68.97 | $60.42 | 208,046 |
| 2017-07-10 | $69.54 | $70.03 | $69.03 | $69.11 | $60.54 | 293,174 |
| 2017-07-07 | $69.45 | $69.91 | $68.89 | $69.58 | $60.95 | 295,710 |
| 2017-07-06 | $69.50 | $70.30 | $69.05 | $69.27 | $60.68 | 392,424 |
| 2017-07-05 | $70.32 | $70.72 | $69.76 | $70.30 | $61.58 | 454,473 |
| 2017-07-03 | $70.31 | $71.23 | $70.00 | $70.36 | $61.64 | 129,776 |
| 2017-06-30 | $69.90 | $71.20 | $69.41 | $70.23 | $61.52 | 396,872 |
| 2017-06-29 | $70.23 | $70.44 | $68.79 | $69.44 | $60.83 | 694,693 |
| 2017-06-28 | $69.66 | $70.37 | $69.25 | $70.23 | $61.52 | 244,107 |
| 2017-06-27 | $70.80 | $71.01 | $69.07 | $69.16 | $60.59 | 344,166 |
| 2017-06-26 | $70.94 | $71.06 | $69.94 | $70.81 | $62.03 | 520,652 |
| 2017-06-23 | $70.26 | $71.03 | $70.03 | $70.94 | $62.15 | 372,863 |
| 2017-06-22 | $70.91 | $70.93 | $69.80 | $70.30 | $61.58 | 299,878 |
| 2017-06-21 | $71.32 | $71.89 | $70.53 | $70.72 | $61.95 | 320,640 |
| 2017-06-20 | $72.03 | $72.45 | $71.23 | $71.28 | $62.44 | 481,663 |
| 2017-06-19 | $71.06 | $72.20 | $70.71 | $72.00 | $63.07 | 375,097 |
| 2017-06-16 | $71.63 | $71.72 | $70.43 | $70.97 | $62.17 | 496,009 |
| 2017-06-15 | $72.25 | $72.71 | $71.88 | $72.46 | $62.87 | 332,820 |
| 2017-06-14 | $73.07 | $73.61 | $72.09 | $72.73 | $63.11 | 312,895 |
| 2017-06-13 | $71.96 | $73.10 | $71.77 | $73.07 | $63.40 | 577,513 |
| 2017-06-12 | $71.69 | $72.22 | $71.37 | $71.75 | $62.26 | 469,905 |
| 2017-06-09 | $71.91 | $72.22 | $71.46 | $71.91 | $62.40 | 493,606 |
| 2017-06-08 | $71.69 | $72.15 | $71.09 | $71.81 | $62.31 | 373,574 |
| 2017-06-07 | $71.59 | $71.67 | $70.96 | $71.46 | $62.01 | 478,581 |
| 2017-06-06 | $72.09 | $72.25 | $71.30 | $71.54 | $62.08 | 195,124 |
| 2017-06-05 | $72.51 | $72.67 | $72.09 | $72.40 | $62.82 | 163,277 |
| 2017-06-02 | $72.14 | $72.98 | $71.89 | $72.55 | $62.95 | 382,757 |
| 2017-06-01 | $72.06 | $72.83 | $71.55 | $71.79 | $62.29 | 358,400 |
| 2017-05-31 | $71.50 | $72.38 | $71.23 | $71.91 | $62.40 | 407,453 |
| 2017-05-30 | $70.76 | $71.36 | $70.59 | $71.21 | $61.79 | 437,814 |
| 2017-05-26 | $70.94 | $70.98 | $70.50 | $70.66 | $61.31 | 218,740 |
| 2017-05-25 | $70.48 | $71.09 | $70.48 | $71.05 | $61.65 | 353,565 |
| 2017-05-24 | $70.00 | $70.30 | $69.38 | $70.22 | $60.93 | 292,739 |
| 2017-05-23 | $69.95 | $70.34 | $69.66 | $69.71 | $60.49 | 362,197 |
| 2017-05-22 | $69.64 | $70.00 | $69.45 | $69.52 | $60.32 | 639,232 |
| 2017-05-19 | $68.75 | $69.84 | $68.66 | $69.51 | $60.31 | 828,507 |
| 2017-05-18 | $71.01 | $71.01 | $68.57 | $68.99 | $59.86 | 946,331 |
| 2017-05-17 | $72.50 | $72.89 | $71.48 | $71.65 | $62.17 | 338,746 |
| 2017-05-16 | $73.09 | $73.20 | $72.58 | $73.08 | $63.41 | 427,486 |
| 2017-05-15 | $72.92 | $73.56 | $72.87 | $72.97 | $63.32 | 270,068 |
| 2017-05-12 | $72.80 | $73.34 | $72.52 | $72.81 | $63.18 | 391,342 |
| 2017-05-11 | $73.03 | $73.59 | $72.27 | $73.12 | $63.45 | 376,936 |
| 2017-05-10 | $72.66 | $73.60 | $72.50 | $73.52 | $63.79 | 342,579 |
| 2017-05-09 | $72.58 | $72.90 | $72.24 | $72.64 | $63.03 | 370,521 |
| 2017-05-08 | $72.53 | $73.05 | $72.50 | $72.64 | $63.03 | 412,990 |
| 2017-05-05 | $72.26 | $72.93 | $71.86 | $72.59 | $62.99 | 468,623 |
| 2017-05-04 | $72.18 | $72.22 | $71.52 | $71.95 | $62.43 | 367,430 |
| 2017-05-03 | $71.41 | $72.13 | $71.29 | $71.94 | $62.42 | 492,697 |
| 2017-05-02 | $71.04 | $72.80 | $70.85 | $71.91 | $62.40 | 510,002 |
| 2017-05-01 | $72.00 | $72.35 | $71.02 | $71.61 | $62.14 | 552,044 |
| 2017-04-28 | $71.96 | $71.96 | $70.87 | $71.81 | $62.31 | 851,217 |
| 2017-04-27 | $72.48 | $73.10 | $71.87 | $71.98 | $62.46 | 721,367 |
| 2017-04-26 | $73.77 | $73.95 | $72.20 | $72.35 | $62.78 | 1,384,855 |
| 2017-04-25 | $70.50 | $74.36 | $68.64 | $73.52 | $63.79 | 2,475,111 |
| 2017-04-24 | $65.10 | $66.45 | $64.75 | $65.69 | $57.00 | 756,494 |
| 2017-04-21 | $64.84 | $64.84 | $64.07 | $64.22 | $55.72 | 433,986 |
| 2017-04-20 | $64.84 | $65.02 | $64.31 | $64.66 | $56.11 | 569,547 |
| 2017-04-19 | $65.00 | $65.04 | $64.35 | $64.50 | $55.97 | 299,666 |
| 2017-04-18 | $64.59 | $64.93 | $64.47 | $64.87 | $56.29 | 338,949 |
| 2017-04-17 | $63.73 | $64.68 | $63.56 | $64.61 | $56.06 | 247,565 |
| 2017-04-13 | $64.45 | $64.59 | $63.50 | $63.50 | $55.10 | 436,457 |
| 2017-04-12 | $63.55 | $64.58 | $63.22 | $64.47 | $55.94 | 776,016 |
| 2017-04-11 | $63.00 | $63.52 | $62.82 | $63.46 | $55.07 | 468,413 |
| 2017-04-10 | $62.41 | $63.38 | $62.41 | $62.88 | $54.56 | 334,801 |
| 2017-04-07 | $62.26 | $62.76 | $62.15 | $62.21 | $53.98 | 384,621 |
| 2017-04-06 | $62.03 | $62.55 | $61.67 | $62.29 | $54.05 | 356,685 |
| 2017-04-05 | $61.86 | $62.79 | $61.74 | $62.02 | $53.82 | 447,480 |
| 2017-04-04 | $62.17 | $62.33 | $61.44 | $61.85 | $53.67 | 457,502 |
| 2017-04-03 | $62.91 | $63.24 | $62.23 | $62.48 | $54.21 | 443,675 |
| 2017-03-31 | $62.60 | $62.99 | $62.49 | $62.72 | $54.42 | 546,868 |
| 2017-03-30 | $62.68 | $63.00 | $62.43 | $62.66 | $54.37 | 323,270 |
| 2017-03-29 | $62.55 | $62.99 | $62.30 | $62.77 | $54.47 | 354,294 |
| 2017-03-28 | $62.09 | $62.73 | $61.79 | $62.56 | $54.28 | 396,297 |
| 2017-03-27 | $61.53 | $62.22 | $61.34 | $62.02 | $53.82 | 381,519 |
| 2017-03-24 | $62.33 | $62.80 | $61.89 | $62.14 | $53.92 | 423,743 |
| 2017-03-23 | $61.20 | $62.94 | $61.15 | $62.38 | $54.13 | 799,350 |
| 2017-03-22 | $60.70 | $61.26 | $60.10 | $61.14 | $53.05 | 473,483 |
| 2017-03-21 | $61.70 | $61.79 | $60.72 | $60.80 | $52.76 | 509,362 |
| 2017-03-20 | $61.06 | $61.67 | $60.70 | $61.39 | $53.27 | 553,995 |
| 2017-03-17 | $60.81 | $61.46 | $60.64 | $60.93 | $52.87 | 1,339,335 |
| 2017-03-16 | $60.62 | $60.89 | $60.27 | $60.81 | $52.77 | 581,969 |
| 2017-03-15 | $60.75 | $61.45 | $60.42 | $61.27 | $52.58 | 685,083 |
| 2017-03-14 | $60.29 | $60.66 | $59.98 | $60.59 | $51.99 | 443,046 |
| 2017-03-13 | $60.65 | $60.72 | $59.93 | $60.40 | $51.83 | 566,674 |
| 2017-03-10 | $60.53 | $60.59 | $60.04 | $60.34 | $51.78 | 492,205 |
| 2017-03-09 | $60.75 | $60.90 | $59.46 | $59.87 | $51.38 | 456,246 |
| 2017-03-08 | $60.44 | $60.86 | $60.26 | $60.58 | $51.98 | 487,591 |
| 2017-03-07 | $60.88 | $61.05 | $60.15 | $60.51 | $51.92 | 466,194 |
| 2017-03-06 | $60.96 | $61.26 | $60.69 | $61.06 | $52.40 | 407,909 |
| 2017-03-03 | $61.22 | $61.64 | $60.42 | $61.08 | $52.41 | 534,542 |
| 2017-03-02 | $61.35 | $61.70 | $61.06 | $61.14 | $52.47 | 635,741 |
| 2017-03-01 | $60.76 | $61.50 | $60.31 | $61.42 | $52.71 | 498,507 |
| 2017-02-28 | $60.42 | $60.65 | $60.03 | $60.39 | $51.82 | 642,426 |
| 2017-02-27 | $60.18 | $60.88 | $59.82 | $60.47 | $51.89 | 343,381 |
| 2017-02-24 | $59.04 | $60.27 | $58.54 | $60.22 | $51.68 | 706,350 |
| 2017-02-23 | $58.92 | $59.76 | $58.75 | $59.28 | $50.87 | 596,774 |
| 2017-02-22 | $58.80 | $59.17 | $58.35 | $58.58 | $50.27 | 836,757 |
| 2017-02-21 | $58.83 | $59.00 | $58.45 | $58.54 | $50.23 | 471,763 |
| 2017-02-17 | $58.89 | $59.19 | $58.36 | $58.40 | $50.11 | 850,823 |
| 2017-02-16 | $60.00 | $60.31 | $58.56 | $58.79 | $50.45 | 804,235 |
| 2017-02-15 | $60.00 | $60.38 | $59.82 | $59.99 | $51.48 | 480,020 |
| 2017-02-14 | $59.86 | $60.60 | $59.74 | $60.16 | $51.62 | 633,282 |
| 2017-02-13 | $61.51 | $61.67 | $60.01 | $60.21 | $51.67 | 475,523 |
| 2017-02-10 | $60.54 | $61.54 | $60.15 | $61.41 | $52.70 | 922,397 |
| 2017-02-09 | $59.94 | $60.78 | $59.33 | $60.10 | $51.57 | 753,471 |
| 2017-02-08 | $60.00 | $60.47 | $59.59 | $59.77 | $51.29 | 708,946 |
| 2017-02-07 | $60.06 | $60.96 | $59.78 | $60.11 | $51.58 | 724,157 |
| 2017-02-06 | $59.87 | $60.20 | $59.53 | $59.62 | $51.16 | 550,261 |
| 2017-02-03 | $60.49 | $60.61 | $59.50 | $60.11 | $51.58 | 664,229 |
| 2017-02-02 | $58.67 | $62.31 | $58.37 | $60.40 | $51.83 | 1,786,048 |
| 2017-02-01 | $58.96 | $59.63 | $56.05 | $58.23 | $49.97 | 2,406,289 |
| 2017-01-31 | $60.26 | $61.93 | $59.42 | $60.36 | $51.80 | 1,732,992 |
| 2017-01-30 | $57.89 | $59.25 | $57.41 | $59.14 | $50.75 | 1,186,826 |
| 2017-01-27 | $57.70 | $58.22 | $57.21 | $58.00 | $49.77 | 412,192 |
| 2017-01-26 | $58.39 | $58.61 | $57.56 | $57.65 | $49.47 | 413,277 |
| 2017-01-25 | $57.79 | $58.96 | $57.67 | $58.71 | $50.38 | 662,256 |
| 2017-01-24 | $56.78 | $58.52 | $56.71 | $57.67 | $49.49 | 1,463,343 |
| 2017-01-23 | $55.56 | $56.53 | $55.55 | $56.35 | $48.35 | 688,924 |
| 2017-01-20 | $55.62 | $56.22 | $55.16 | $55.96 | $48.02 | 436,349 |
| 2017-01-19 | $56.25 | $56.34 | $55.29 | $55.37 | $47.51 | 314,676 |
| 2017-01-18 | $56.44 | $56.92 | $55.54 | $56.14 | $48.17 | 429,234 |
| 2017-01-17 | $54.54 | $56.60 | $54.48 | $56.57 | $48.54 | 852,582 |
| 2017-01-13 | $55.08 | $55.50 | $54.64 | $54.71 | $46.95 | 395,178 |
| 2017-01-12 | $54.15 | $54.89 | $53.65 | $54.86 | $47.08 | 734,057 |
| 2017-01-11 | $54.14 | $54.92 | $54.03 | $54.41 | $46.69 | 505,679 |
| 2017-01-10 | $54.09 | $54.47 | $53.76 | $54.11 | $46.43 | 391,391 |
| 2017-01-09 | $55.04 | $55.04 | $53.80 | $53.86 | $46.22 | 515,957 |
| 2017-01-06 | $54.54 | $55.66 | $54.04 | $55.15 | $47.33 | 481,808 |
| 2017-01-05 | $55.00 | $55.25 | $54.40 | $54.45 | $46.72 | 672,583 |
| 2017-01-04 | $54.84 | $55.48 | $54.61 | $55.33 | $47.48 | 702,804 |
| 2017-01-03 | $53.42 | $54.68 | $53.17 | $54.66 | $46.90 | 839,840 |
| 2016-12-30 | $53.10 | $53.39 | $52.39 | $52.62 | $45.15 | 415,913 |
| 2016-12-29 | $52.85 | $53.63 | $52.78 | $52.96 | $45.45 | 234,766 |
| 2016-12-28 | $53.35 | $53.59 | $52.79 | $52.94 | $45.43 | 299,227 |
| 2016-12-27 | $52.76 | $53.55 | $52.70 | $53.35 | $45.78 | 497,735 |
| 2016-12-23 | $52.89 | $53.50 | $52.66 | $52.75 | $45.27 | 313,134 |
| 2016-12-22 | $53.86 | $53.86 | $53.00 | $53.02 | $45.50 | 310,637 |
| 2016-12-21 | $53.48 | $54.23 | $53.38 | $53.70 | $46.08 | 431,973 |
| 2016-12-20 | $53.18 | $53.65 | $53.13 | $53.65 | $46.04 | 462,852 |
| 2016-12-19 | $53.08 | $53.64 | $52.83 | $53.11 | $45.57 | 466,179 |
| 2016-12-16 | $52.94 | $53.30 | $52.32 | $53.09 | $45.56 | 1,264,928 |
| 2016-12-15 | $54.80 | $55.14 | $52.77 | $53.60 | $45.41 | 1,138,817 |
| 2016-12-14 | $55.72 | $56.29 | $54.70 | $54.83 | $46.46 | 703,864 |
| 2016-12-13 | $56.23 | $56.38 | $55.57 | $55.91 | $47.37 | 551,776 |
| 2016-12-12 | $55.76 | $56.20 | $55.36 | $55.88 | $47.35 | 480,891 |
| 2016-12-09 | $55.55 | $55.95 | $55.40 | $55.79 | $47.27 | 415,171 |
| 2016-12-08 | $55.82 | $56.00 | $55.55 | $55.73 | $47.22 | 303,103 |
| 2016-12-07 | $55.35 | $55.84 | $55.14 | $55.77 | $47.25 | 426,474 |
| 2016-12-06 | $55.02 | $55.78 | $55.01 | $55.46 | $46.99 | 560,206 |
| 2016-12-05 | $54.57 | $55.28 | $54.43 | $55.22 | $46.79 | 555,295 |
| 2016-12-02 | $54.64 | $55.42 | $53.91 | $54.19 | $45.91 | 557,940 |
| 2016-12-01 | $55.31 | $55.83 | $53.90 | $54.72 | $46.36 | 806,139 |
| 2016-11-30 | $57.16 | $57.34 | $55.41 | $55.44 | $46.97 | 985,387 |
| 2016-11-29 | $56.55 | $59.15 | $56.31 | $57.74 | $48.92 | 1,848,220 |
| 2016-11-28 | $57.11 | $57.46 | $55.75 | $56.45 | $47.83 | 871,329 |
| 2016-11-25 | $59.24 | $60.50 | $59.09 | $59.28 | $50.23 | 264,094 |
| 2016-11-23 | $59.00 | $59.21 | $58.33 | $59.17 | $50.13 | 957,701 |
| 2016-11-22 | $60.23 | $60.23 | $59.09 | $59.11 | $50.08 | 478,095 |
| 2016-11-21 | $59.19 | $59.99 | $58.86 | $59.77 | $50.64 | 401,299 |
| 2016-11-18 | $59.17 | $59.47 | $58.73 | $58.90 | $49.90 | 358,999 |
| 2016-11-17 | $58.36 | $59.38 | $58.10 | $59.18 | $50.14 | 548,968 |
| 2016-11-16 | $58.56 | $59.25 | $58.19 | $58.27 | $49.37 | 479,306 |
| 2016-11-15 | $58.40 | $59.51 | $58.03 | $58.77 | $49.79 | 475,127 |
| 2016-11-14 | $58.84 | $59.29 | $58.12 | $58.35 | $49.44 | 601,335 |
| 2016-11-11 | $57.95 | $58.86 | $57.55 | $58.61 | $49.66 | 718,112 |
| 2016-11-10 | $60.50 | $60.69 | $57.80 | $58.03 | $49.17 | 942,562 |
| 2016-11-09 | $59.74 | $61.10 | $58.82 | $60.00 | $50.84 | 833,640 |
| 2016-11-08 | $59.57 | $60.99 | $59.19 | $60.63 | $51.37 | 245,872 |
| 2016-11-07 | $59.40 | $60.64 | $59.35 | $60.22 | $51.02 | 539,155 |
| 2016-11-04 | $58.36 | $59.50 | $58.24 | $58.28 | $49.38 | 412,406 |
| 2016-11-03 | $58.97 | $58.97 | $58.28 | $58.44 | $49.51 | 356,432 |
| 2016-11-02 | $58.66 | $59.34 | $58.56 | $58.70 | $49.73 | 373,235 |
| 2016-11-01 | $59.62 | $59.75 | $58.41 | $58.95 | $49.95 | 406,493 |
| 2016-10-31 | $59.98 | $60.17 | $59.27 | $59.52 | $50.43 | 368,686 |
| 2016-10-28 | $59.47 | $60.42 | $59.28 | $59.75 | $50.62 | 256,025 |
| 2016-10-27 | $60.19 | $60.28 | $59.14 | $59.41 | $50.34 | 383,231 |
| 2016-10-26 | $59.32 | $60.33 | $59.32 | $59.98 | $50.82 | 400,478 |
| 2016-10-25 | $60.11 | $60.46 | $59.44 | $59.62 | $50.51 | 605,347 |
| 2016-10-24 | $61.38 | $61.52 | $59.89 | $60.50 | $51.26 | 540,918 |
| 2016-10-21 | $59.60 | $61.00 | $59.50 | $60.67 | $51.40 | 478,014 |
| 2016-10-20 | $61.11 | $61.37 | $59.60 | $60.02 | $50.85 | 766,141 |
| 2016-10-19 | $63.33 | $63.95 | $60.40 | $61.57 | $52.17 | 1,633,124 |
| 2016-10-18 | $65.24 | $65.30 | $64.24 | $64.57 | $54.71 | 806,479 |
| 2016-10-17 | $64.39 | $64.73 | $64.16 | $64.32 | $54.50 | 313,094 |
| 2016-10-14 | $64.51 | $65.10 | $64.36 | $64.47 | $54.62 | 338,946 |
| 2016-10-13 | $63.89 | $64.25 | $63.29 | $64.14 | $54.34 | 357,267 |
| 2016-10-12 | $64.33 | $64.83 | $64.08 | $64.51 | $54.66 | 270,351 |
| 2016-10-11 | $65.07 | $65.33 | $63.78 | $64.33 | $54.50 | 568,646 |
| 2016-10-10 | $65.71 | $66.30 | $65.26 | $65.33 | $55.35 | 266,066 |
| 2016-10-07 | $66.36 | $66.47 | $64.98 | $65.28 | $55.31 | 406,101 |
| 2016-10-06 | $65.90 | $66.50 | $65.60 | $66.36 | $56.22 | 415,346 |
| 2016-10-05 | $66.43 | $66.67 | $66.08 | $66.10 | $56.00 | 698,001 |
| 2016-10-04 | $65.57 | $66.28 | $65.34 | $66.24 | $56.12 | 662,130 |
| 2016-10-03 | $65.10 | $66.38 | $65.10 | $65.47 | $55.47 | 509,336 |
| 2016-09-30 | $64.97 | $66.04 | $64.56 | $65.37 | $55.39 | 636,495 |
| 2016-09-29 | $64.74 | $65.13 | $63.97 | $64.38 | $54.55 | 266,350 |
| 2016-09-28 | $64.54 | $65.09 | $63.99 | $64.86 | $54.95 | 350,774 |
| 2016-09-27 | $63.38 | $64.40 | $63.01 | $64.33 | $54.50 | 397,181 |
| 2016-09-26 | $63.96 | $64.07 | $63.07 | $63.20 | $53.55 | 288,803 |
| 2016-09-23 | $64.46 | $64.81 | $63.89 | $64.31 | $54.49 | 291,933 |
| 2016-09-22 | $64.17 | $65.36 | $63.63 | $64.86 | $54.95 | 768,140 |
| 2016-09-21 | $62.83 | $63.69 | $62.83 | $63.40 | $53.72 | 1,367,275 |
| 2016-09-20 | $63.32 | $63.61 | $62.46 | $62.64 | $53.07 | 410,211 |
| 2016-09-19 | $63.31 | $64.24 | $63.10 | $63.30 | $53.63 | 314,779 |
| 2016-09-16 | $63.29 | $63.29 | $62.35 | $62.96 | $53.34 | 619,713 |
| 2016-09-15 | $63.30 | $64.27 | $63.20 | $64.23 | $53.84 | 345,540 |
| 2016-09-14 | $63.19 | $63.88 | $63.01 | $63.25 | $53.02 | 291,291 |
| 2016-09-13 | $63.66 | $64.07 | $62.43 | $63.28 | $53.04 | 396,057 |
| 2016-09-12 | $63.03 | $64.54 | $62.81 | $64.39 | $53.97 | 285,736 |
| 2016-09-09 | $64.50 | $64.77 | $63.50 | $63.53 | $53.25 | 446,780 |
| 2016-09-08 | $65.29 | $65.39 | $64.75 | $65.21 | $54.66 | 283,197 |
| 2016-09-07 | $65.13 | $65.45 | $64.79 | $65.43 | $54.84 | 407,217 |
| 2016-09-06 | $65.65 | $65.65 | $64.90 | $65.16 | $54.62 | 261,089 |
| 2016-09-02 | $65.29 | $65.51 | $64.90 | $65.35 | $54.78 | 552,549 |
| 2016-09-01 | $65.54 | $65.67 | $64.51 | $64.98 | $54.47 | 370,746 |
| 2016-08-31 | $65.74 | $66.16 | $65.15 | $65.53 | $54.93 | 356,911 |
| 2016-08-30 | $65.94 | $66.20 | $65.47 | $65.74 | $55.10 | 211,027 |
| 2016-08-29 | $65.96 | $66.36 | $65.66 | $66.05 | $55.36 | 459,128 |
| 2016-08-26 | $65.87 | $66.36 | $65.11 | $65.76 | $55.12 | 328,768 |
| 2016-08-25 | $65.80 | $66.06 | $65.52 | $65.69 | $55.06 | 236,120 |
| 2016-08-24 | $66.42 | $66.42 | $65.52 | $65.94 | $55.27 | 414,910 |
| 2016-08-23 | $65.65 | $66.90 | $65.58 | $66.72 | $55.93 | 651,398 |
| 2016-08-22 | $65.15 | $65.29 | $64.60 | $65.05 | $54.53 | 296,444 |
| 2016-08-19 | $64.92 | $65.49 | $64.47 | $65.35 | $54.78 | 578,821 |
| 2016-08-18 | $64.91 | $65.53 | $64.71 | $65.48 | $54.89 | 347,362 |
| 2016-08-17 | $65.04 | $65.14 | $64.53 | $64.89 | $54.39 | 293,783 |
| 2016-08-16 | $65.37 | $65.42 | $64.92 | $65.14 | $54.60 | 346,301 |
| 2016-08-15 | $65.00 | $65.76 | $64.58 | $65.44 | $54.85 | 362,907 |
| 2016-08-12 | $64.24 | $65.00 | $64.01 | $64.70 | $54.23 | 520,501 |
| 2016-08-11 | $63.87 | $64.47 | $63.68 | $64.36 | $53.95 | 455,874 |
| 2016-08-10 | $64.31 | $64.31 | $63.55 | $63.75 | $53.44 | 254,265 |
| 2016-08-09 | $64.56 | $64.56 | $63.58 | $64.04 | $53.68 | 439,458 |
| 2016-08-08 | $63.79 | $64.87 | $63.55 | $64.50 | $54.06 | 927,711 |
| 2016-08-05 | $62.85 | $64.02 | $62.53 | $63.94 | $53.60 | 675,317 |
| 2016-08-04 | $62.18 | $62.84 | $62.10 | $62.57 | $52.45 | 426,608 |
| 2016-08-03 | $61.44 | $62.26 | $61.17 | $62.17 | $52.11 | 374,682 |
| 2016-08-02 | $62.39 | $62.53 | $61.40 | $61.65 | $51.68 | 344,964 |
| 2016-08-01 | $62.47 | $62.82 | $61.86 | $62.51 | $52.40 | 527,797 |
| 2016-07-29 | $62.65 | $62.92 | $61.87 | $62.68 | $52.54 | 477,075 |
| 2016-07-28 | $62.21 | $62.90 | $62.06 | $62.61 | $52.48 | 487,829 |
| 2016-07-27 | $62.67 | $62.93 | $62.00 | $62.24 | $52.17 | 479,785 |
| 2016-07-26 | $62.35 | $62.82 | $61.84 | $62.62 | $52.49 | 380,689 |
| 2016-07-25 | $62.39 | $62.73 | $62.14 | $62.41 | $52.31 | 301,210 |
| 2016-07-22 | $62.17 | $62.90 | $61.88 | $62.67 | $52.53 | 710,000 |
| 2016-07-21 | $62.72 | $63.59 | $61.87 | $62.26 | $52.19 | 860,798 |
| 2016-07-20 | $58.74 | $63.90 | $58.74 | $62.55 | $52.43 | 2,478,824 |
| 2016-07-19 | $57.99 | $58.83 | $57.62 | $58.07 | $48.67 | 788,410 |
| 2016-07-18 | $59.73 | $59.73 | $58.26 | $58.29 | $48.86 | 905,541 |
| 2016-07-15 | $59.46 | $60.08 | $59.21 | $59.93 | $50.23 | 370,833 |
| 2016-07-14 | $59.61 | $60.00 | $59.06 | $59.34 | $49.74 | 853,818 |
| 2016-07-13 | $59.33 | $59.33 | $58.56 | $59.11 | $49.55 | 590,256 |
| 2016-07-12 | $58.47 | $59.74 | $58.40 | $59.43 | $49.81 | 565,718 |
| 2016-07-11 | $57.54 | $58.38 | $57.21 | $57.91 | $48.54 | 366,230 |
| 2016-07-08 | $56.42 | $57.32 | $56.36 | $57.22 | $47.96 | 322,379 |
| 2016-07-07 | $54.95 | $56.27 | $54.87 | $55.81 | $46.78 | 539,363 |
| 2016-07-06 | $54.53 | $54.93 | $53.48 | $54.85 | $45.98 | 863,448 |
| 2016-07-05 | $55.92 | $55.94 | $54.10 | $54.93 | $46.04 | 393,253 |
| 2016-07-01 | $56.26 | $57.21 | $55.94 | $56.28 | $47.17 | 324,253 |
| 2016-06-30 | $55.44 | $56.28 | $54.51 | $56.28 | $47.17 | 814,086 |
| 2016-06-29 | $53.86 | $55.46 | $53.86 | $55.24 | $46.30 | 742,473 |
| 2016-06-28 | $51.57 | $53.71 | $51.57 | $53.12 | $44.53 | 1,082,268 |
| 2016-06-27 | $52.46 | $52.46 | $50.43 | $50.96 | $42.72 | 1,800,278 |
| 2016-06-24 | $56.70 | $57.40 | $52.64 | $53.15 | $44.55 | 2,449,154 |
| 2016-06-23 | $57.75 | $59.90 | $57.75 | $59.82 | $50.14 | 1,378,898 |
| 2016-06-22 | $56.92 | $57.87 | $56.80 | $57.33 | $48.05 | 341,109 |
| 2016-06-21 | $57.14 | $57.48 | $56.74 | $56.85 | $47.65 | 339,993 |
| 2016-06-20 | $57.03 | $57.85 | $57.02 | $57.12 | $47.88 | 352,690 |
| 2016-06-17 | $55.30 | $56.74 | $55.04 | $56.37 | $47.25 | 562,012 |
| 2016-06-16 | $55.16 | $55.71 | $54.03 | $55.50 | $46.52 | 511,926 |
| 2016-06-15 | $55.69 | $56.96 | $55.34 | $56.27 | $46.60 | 458,931 |
| 2016-06-14 | $56.08 | $56.34 | $55.12 | $55.39 | $45.87 | 626,104 |
| 2016-06-13 | $57.46 | $57.83 | $56.08 | $56.13 | $46.48 | 695,001 |
| 2016-06-10 | $57.89 | $59.00 | $57.58 | $57.74 | $47.81 | 565,897 |
| 2016-06-09 | $58.16 | $58.73 | $58.00 | $58.58 | $48.51 | 281,138 |
| 2016-06-08 | $58.42 | $58.73 | $58.14 | $58.59 | $48.52 | 195,344 |
| 2016-06-07 | $57.80 | $58.81 | $57.48 | $58.42 | $48.38 | 358,272 |
| 2016-06-06 | $57.56 | $57.95 | $57.46 | $57.77 | $47.84 | 280,188 |
| 2016-06-03 | $57.87 | $57.87 | $57.02 | $57.57 | $47.67 | 398,711 |
| 2016-06-02 | $56.95 | $57.85 | $56.87 | $57.85 | $47.90 | 433,947 |
| 2016-06-01 | $56.28 | $57.19 | $56.04 | $57.18 | $47.35 | 448,834 |
| 2016-05-31 | $56.67 | $57.60 | $56.25 | $56.58 | $46.85 | 558,257 |
| 2016-05-27 | $56.04 | $57.07 | $56.04 | $56.50 | $46.79 | 425,761 |
| 2016-05-26 | $55.72 | $56.25 | $55.52 | $56.04 | $46.40 | 337,410 |
| 2016-05-25 | $55.75 | $56.11 | $55.23 | $55.69 | $46.11 | 440,946 |
| 2016-05-24 | $55.07 | $56.06 | $55.07 | $55.54 | $45.99 | 672,315 |
| 2016-05-23 | $54.37 | $55.35 | $54.37 | $54.98 | $45.53 | 438,201 |
| 2016-05-20 | $53.91 | $54.55 | $53.91 | $54.33 | $44.99 | 448,679 |
| 2016-05-19 | $53.44 | $54.22 | $53.32 | $53.88 | $44.62 | 399,595 |
| 2016-05-18 | $53.84 | $54.46 | $53.50 | $53.66 | $44.43 | 476,054 |
| 2016-05-17 | $54.41 | $54.86 | $53.73 | $54.03 | $44.74 | 461,735 |
| 2016-05-16 | $54.66 | $55.16 | $54.41 | $54.51 | $45.14 | 454,816 |
| 2016-05-13 | $56.00 | $56.00 | $54.41 | $54.56 | $45.18 | 542,959 |
| 2016-05-12 | $55.93 | $56.34 | $55.62 | $56.22 | $46.55 | 574,893 |
| 2016-05-11 | $56.64 | $56.64 | $55.60 | $55.67 | $46.10 | 442,556 |
| 2016-05-10 | $55.80 | $56.64 | $55.48 | $56.51 | $46.79 | 825,658 |
| 2016-05-09 | $56.59 | $56.71 | $55.39 | $55.49 | $45.95 | 711,223 |
| 2016-05-06 | $56.45 | $56.89 | $55.78 | $56.66 | $46.92 | 543,979 |
| 2016-05-05 | $57.05 | $57.45 | $56.49 | $56.68 | $46.93 | 537,496 |
| 2016-05-04 | $56.92 | $57.50 | $56.32 | $56.56 | $46.84 | 477,780 |
| 2016-05-03 | $57.74 | $57.93 | $56.60 | $56.99 | $47.19 | 596,603 |
| 2016-05-02 | $58.32 | $58.32 | $56.85 | $58.07 | $48.09 | 803,844 |
| 2016-04-29 | $58.37 | $59.31 | $57.17 | $58.07 | $48.09 | 933,633 |
| 2016-04-28 | $59.90 | $60.17 | $58.49 | $58.69 | $48.60 | 560,947 |
| 2016-04-27 | $59.62 | $60.32 | $59.40 | $60.04 | $49.72 | 517,383 |
| 2016-04-26 | $59.10 | $59.88 | $58.63 | $59.63 | $49.38 | 477,472 |
| 2016-04-25 | $58.07 | $59.30 | $58.00 | $58.98 | $48.84 | 398,605 |
| 2016-04-22 | $58.49 | $59.75 | $58.32 | $58.34 | $48.31 | 732,855 |
| 2016-04-21 | $59.12 | $60.09 | $58.08 | $58.80 | $48.69 | 1,023,458 |
| 2016-04-20 | $58.75 | $60.70 | $56.93 | $58.91 | $48.78 | 1,995,013 |
| 2016-04-19 | $61.98 | $62.40 | $61.29 | $61.48 | $50.91 | 1,032,460 |
| 2016-04-18 | $61.30 | $61.93 | $60.98 | $61.45 | $50.88 | 600,989 |
| 2016-04-15 | $60.54 | $61.66 | $60.42 | $61.58 | $50.99 | 833,160 |
| 2016-04-14 | $60.85 | $61.55 | $60.61 | $60.71 | $50.27 | 564,329 |
| 2016-04-13 | $59.87 | $60.99 | $59.49 | $60.68 | $50.25 | 858,844 |
| 2016-04-12 | $58.32 | $59.73 | $58.29 | $59.62 | $49.37 | 543,294 |
| 2016-04-11 | $57.77 | $59.53 | $57.53 | $58.32 | $48.29 | 687,302 |
| 2016-04-08 | $57.84 | $58.46 | $57.27 | $57.42 | $47.55 | 439,546 |
| 2016-04-07 | $57.36 | $58.01 | $56.62 | $57.35 | $47.49 | 477,806 |
| 2016-04-06 | $57.07 | $57.77 | $56.65 | $57.64 | $47.73 | 382,063 |
| 2016-04-05 | $57.10 | $57.63 | $57.02 | $57.09 | $47.27 | 433,402 |
| 2016-04-04 | $57.99 | $58.23 | $57.05 | $57.15 | $47.32 | 553,748 |
| 2016-04-01 | $57.43 | $58.13 | $56.38 | $58.01 | $48.04 | 705,146 |
| 2016-03-31 | $57.40 | $58.07 | $57.39 | $57.98 | $48.01 | 899,203 |
| 2016-03-30 | $58.00 | $58.22 | $57.13 | $57.56 | $47.66 | 765,850 |
| 2016-03-29 | $56.30 | $58.03 | $55.96 | $57.88 | $47.93 | 717,401 |
| 2016-03-28 | $55.74 | $56.51 | $55.50 | $56.30 | $46.62 | 423,384 |
| 2016-03-24 | $55.33 | $55.52 | $53.98 | $55.39 | $45.87 | 889,595 |
| 2016-03-23 | $56.74 | $56.84 | $55.58 | $55.82 | $46.22 | 771,743 |
| 2016-03-22 | $57.73 | $57.86 | $56.43 | $56.89 | $47.11 | 932,121 |
| 2016-03-21 | $57.85 | $58.30 | $56.94 | $58.05 | $48.07 | 446,368 |
| 2016-03-18 | $56.83 | $58.13 | $56.67 | $57.85 | $47.90 | 1,732,645 |
| 2016-03-17 | $55.35 | $57.10 | $55.06 | $56.86 | $47.08 | 681,914 |
| 2016-03-16 | $54.82 | $55.40 | $53.59 | $55.27 | $45.77 | 746,227 |
| 2016-03-15 | $55.11 | $55.19 | $54.25 | $54.91 | $44.92 | 485,152 |
| 2016-03-14 | $55.78 | $57.12 | $55.76 | $56.23 | $46.00 | 1,056,461 |
| 2016-03-11 | $54.74 | $56.22 | $54.56 | $55.45 | $45.36 | 737,397 |
| 2016-03-10 | $53.95 | $54.36 | $53.12 | $54.14 | $44.29 | 722,984 |
| 2016-03-09 | $54.17 | $54.41 | $53.46 | $53.62 | $43.86 | 762,622 |
| 2016-03-08 | $55.80 | $56.04 | $53.24 | $54.00 | $44.17 | 800,752 |
| 2016-03-07 | $55.08 | $56.75 | $55.03 | $56.26 | $46.02 | 977,336 |
| 2016-03-04 | $54.21 | $56.33 | $54.18 | $55.13 | $45.10 | 884,387 |
| 2016-03-03 | $51.67 | $54.00 | $51.59 | $53.95 | $44.13 | 960,814 |
| 2016-03-02 | $50.75 | $51.91 | $50.42 | $51.71 | $42.30 | 563,874 |
| 2016-03-01 | $49.96 | $50.89 | $49.87 | $50.67 | $41.45 | 532,315 |
| 2016-02-29 | $49.77 | $50.75 | $49.74 | $49.96 | $40.87 | 487,051 |
| 2016-02-26 | $48.56 | $50.34 | $48.02 | $49.74 | $40.69 | 661,038 |
| 2016-02-25 | $48.85 | $48.90 | $47.28 | $48.57 | $39.73 | 1,184,672 |
| 2016-02-24 | $51.08 | $51.33 | $48.02 | $49.47 | $40.47 | 2,537,841 |
| 2016-02-23 | $51.50 | $52.67 | $51.50 | $51.70 | $42.29 | 565,062 |
| 2016-02-22 | $49.90 | $51.99 | $49.67 | $51.63 | $42.23 | 1,014,632 |
| 2016-02-19 | $49.60 | $49.95 | $49.22 | $49.60 | $40.57 | 694,344 |
| 2016-02-18 | $49.59 | $50.03 | $49.05 | $49.95 | $40.86 | 1,006,147 |
| 2016-02-17 | $49.03 | $49.76 | $48.92 | $49.43 | $40.43 | 1,128,072 |
| 2016-02-16 | $48.55 | $48.87 | $48.27 | $48.53 | $39.70 | 918,313 |
| 2016-02-12 | $47.48 | $48.22 | $47.18 | $48.07 | $39.32 | 653,415 |
| 2016-02-11 | $46.15 | $47.62 | $46.05 | $47.30 | $38.69 | 655,954 |
| 2016-02-10 | $46.94 | $48.11 | $46.94 | $47.03 | $38.47 | 565,108 |
| 2016-02-09 | $48.57 | $48.98 | $46.75 | $46.80 | $38.28 | 1,330,655 |
| 2016-02-08 | $48.91 | $49.40 | $48.21 | $49.29 | $40.32 | 766,936 |
| 2016-02-05 | $49.07 | $49.59 | $48.64 | $49.39 | $40.40 | 739,315 |
| 2016-02-04 | $46.49 | $49.19 | $46.49 | $49.12 | $40.18 | 1,423,588 |
| 2016-02-03 | $45.07 | $46.34 | $44.80 | $46.27 | $37.85 | 731,789 |
| 2016-02-02 | $45.91 | $45.97 | $44.40 | $44.50 | $36.40 | 773,156 |
| 2016-02-01 | $46.03 | $47.00 | $45.76 | $46.31 | $37.88 | 1,061,726 |
| 2016-01-29 | $44.62 | $46.57 | $44.55 | $46.43 | $37.98 | 1,273,552 |
| 2016-01-28 | $43.37 | $45.93 | $43.37 | $44.33 | $36.26 | 2,072,009 |
| 2016-01-27 | $45.59 | $46.25 | $42.60 | $43.97 | $35.97 | 6,442,820 |
| 2016-01-26 | $50.32 | $51.51 | $50.24 | $51.48 | $42.11 | 1,204,215 |
| 2016-01-25 | $49.49 | $50.46 | $49.45 | $50.12 | $41.00 | 524,230 |
| 2016-01-22 | $49.99 | $50.43 | $49.55 | $49.89 | $40.81 | 562,156 |
| 2016-01-21 | $49.51 | $49.56 | $48.25 | $49.00 | $40.08 | 785,306 |
| 2016-01-20 | $48.31 | $49.61 | $47.02 | $49.30 | $40.33 | 814,681 |
| 2016-01-19 | $50.61 | $50.74 | $48.76 | $49.01 | $40.09 | 545,580 |
| 2016-01-15 | $48.90 | $50.39 | $48.87 | $50.16 | $41.03 | 694,238 |
| 2016-01-14 | $49.85 | $50.76 | $49.50 | $50.30 | $41.15 | 448,414 |
| 2016-01-13 | $50.87 | $50.95 | $49.60 | $49.79 | $40.73 | 457,206 |
| 2016-01-12 | $50.48 | $50.77 | $49.87 | $50.56 | $41.36 | 337,340 |
| 2016-01-11 | $50.75 | $50.97 | $49.74 | $49.98 | $40.88 | 428,628 |
| 2016-01-08 | $51.29 | $51.70 | $50.47 | $50.57 | $41.37 | 477,002 |
| 2016-01-07 | $52.19 | $52.52 | $50.90 | $50.92 | $41.65 | 581,526 |
| 2016-01-06 | $54.92 | $54.92 | $52.96 | $53.33 | $43.62 | 931,369 |
| 2016-01-05 | $55.11 | $55.95 | $54.99 | $55.93 | $45.75 | 714,652 |
| 2016-01-04 | $54.62 | $55.06 | $54.00 | $54.96 | $44.96 | 389,405 |
| 2015-12-31 | $55.62 | $56.50 | $55.50 | $55.65 | $45.52 | 382,931 |
| 2015-12-30 | $55.85 | $56.23 | $55.75 | $55.78 | $45.63 | 319,691 |
| 2015-12-29 | $56.44 | $56.95 | $56.11 | $56.24 | $46.00 | 430,764 |
| 2015-12-28 | $55.70 | $56.32 | $55.40 | $56.18 | $45.96 | 336,500 |
| 2015-12-24 | $56.09 | $56.31 | $55.70 | $55.89 | $45.72 | 228,581 |
| 2015-12-23 | $55.40 | $56.37 | $55.04 | $56.12 | $45.91 | 411,997 |
| 2015-12-22 | $54.30 | $55.25 | $54.14 | $55.11 | $45.08 | 394,161 |
| 2015-12-21 | $54.45 | $54.75 | $53.82 | $54.19 | $44.33 | 540,440 |
| 2015-12-18 | $55.35 | $55.40 | $54.00 | $54.26 | $44.38 | 741,105 |
| 2015-12-17 | $57.07 | $57.13 | $55.49 | $55.59 | $45.47 | 857,066 |
| 2015-12-16 | $55.01 | $57.10 | $54.92 | $56.96 | $46.59 | 653,341 |
| 2015-12-15 | $54.98 | $55.92 | $54.96 | $55.58 | $44.93 | 642,538 |
| 2015-12-14 | $54.99 | $55.50 | $54.41 | $54.62 | $44.15 | 388,555 |
| 2015-12-11 | $55.00 | $55.50 | $54.83 | $55.12 | $44.56 | 388,869 |
| 2015-12-10 | $55.71 | $56.56 | $55.36 | $55.70 | $45.03 | 308,673 |
| 2015-12-09 | $56.99 | $57.89 | $55.46 | $55.62 | $44.96 | 449,626 |
| 2015-12-08 | $56.48 | $57.98 | $56.20 | $57.38 | $46.38 | 728,656 |
| 2015-12-07 | $56.07 | $57.60 | $55.69 | $56.99 | $46.07 | 745,100 |
| 2015-12-04 | $55.43 | $56.64 | $55.43 | $56.14 | $45.38 | 513,031 |
| 2015-12-03 | $55.66 | $56.02 | $54.80 | $55.45 | $44.82 | 506,430 |
| 2015-12-02 | $56.47 | $56.81 | $55.42 | $55.53 | $44.89 | 499,541 |
| 2015-12-01 | $56.93 | $57.49 | $56.25 | $56.67 | $45.81 | 456,572 |
| 2015-11-30 | $57.51 | $57.51 | $56.42 | $56.77 | $45.89 | 455,741 |
| 2015-11-27 | $57.50 | $57.86 | $56.83 | $57.60 | $46.56 | 199,991 |
| 2015-11-25 | $57.05 | $57.68 | $56.47 | $57.55 | $46.52 | 267,130 |
| 2015-11-24 | $57.01 | $57.10 | $56.07 | $56.88 | $45.98 | 357,503 |
| 2015-11-23 | $56.16 | $57.59 | $56.15 | $57.40 | $46.40 | 502,540 |
| 2015-11-20 | $55.55 | $56.28 | $55.11 | $56.10 | $45.35 | 1,130,675 |
| 2015-11-19 | $55.20 | $55.60 | $54.74 | $55.25 | $44.66 | 521,629 |
| 2015-11-18 | $54.35 | $55.21 | $54.35 | $55.14 | $44.57 | 655,078 |
| 2015-11-17 | $56.47 | $56.73 | $54.05 | $54.34 | $43.93 | 733,888 |
| 2015-11-16 | $55.45 | $56.29 | $55.42 | $56.14 | $45.38 | 462,922 |
| 2015-11-13 | $56.65 | $57.02 | $55.46 | $55.55 | $44.90 | 479,752 |
| 2015-11-12 | $57.94 | $58.17 | $57.02 | $57.05 | $46.12 | 318,534 |
| 2015-11-11 | $57.82 | $58.32 | $57.55 | $58.11 | $46.97 | 301,906 |
| 2015-11-10 | $56.71 | $57.86 | $56.55 | $57.56 | $46.53 | 469,444 |
| 2015-11-09 | $58.08 | $58.34 | $56.58 | $57.00 | $46.08 | 664,867 |
| 2015-11-06 | $59.35 | $59.92 | $57.86 | $58.03 | $46.91 | 537,478 |
| 2015-11-05 | $59.34 | $59.70 | $58.61 | $59.61 | $48.19 | 430,945 |
| 2015-11-04 | $59.72 | $59.91 | $58.81 | $59.11 | $47.78 | 415,604 |
| 2015-11-03 | $59.79 | $60.46 | $59.36 | $59.78 | $48.32 | 504,572 |
| 2015-11-02 | $58.90 | $59.99 | $58.45 | $59.93 | $48.44 | 540,887 |
| 2015-10-30 | $58.88 | $59.51 | $58.39 | $58.87 | $47.59 | 700,179 |
| 2015-10-29 | $58.28 | $58.85 | $57.98 | $58.47 | $47.26 | 511,235 |
| 2015-10-28 | $58.24 | $59.63 | $57.74 | $58.33 | $47.15 | 674,254 |
| 2015-10-27 | $59.21 | $59.51 | $58.00 | $58.40 | $47.21 | 639,913 |
| 2015-10-26 | $60.00 | $60.23 | $59.44 | $59.51 | $48.10 | 317,967 |
| 2015-10-23 | $61.82 | $61.99 | $59.60 | $60.00 | $48.50 | 907,876 |
| 2015-10-22 | $60.49 | $61.43 | $60.23 | $61.27 | $49.53 | 936,982 |
| 2015-10-21 | $58.20 | $62.02 | $57.60 | $59.81 | $48.35 | 2,410,823 |
| 2015-10-20 | $55.17 | $57.13 | $55.07 | $55.20 | $44.62 | 1,069,777 |
| 2015-10-19 | $55.49 | $55.61 | $54.77 | $55.02 | $44.48 | 518,472 |
| 2015-10-16 | $54.81 | $55.68 | $54.59 | $55.62 | $44.96 | 529,761 |
| 2015-10-15 | $54.52 | $54.82 | $53.75 | $54.77 | $44.27 | 477,706 |
| 2015-10-14 | $54.01 | $54.79 | $53.97 | $54.38 | $43.96 | 524,100 |
| 2015-10-13 | $55.05 | $55.24 | $53.85 | $53.95 | $43.61 | 482,955 |
| 2015-10-12 | $55.17 | $55.66 | $54.92 | $55.55 | $44.90 | 597,863 |
| 2015-10-09 | $53.84 | $55.42 | $53.65 | $55.06 | $44.51 | 790,148 |
| 2015-10-08 | $52.80 | $53.94 | $52.05 | $53.81 | $43.50 | 794,451 |
| 2015-10-07 | $53.10 | $55.14 | $53.10 | $54.67 | $44.19 | 954,205 |
| 2015-10-06 | $53.19 | $53.48 | $52.58 | $52.89 | $42.75 | 502,957 |
| 2015-10-05 | $51.03 | $53.49 | $50.51 | $53.29 | $43.08 | 812,756 |
| 2015-10-02 | $49.02 | $50.57 | $48.84 | $50.56 | $40.87 | 470,419 |
| 2015-10-01 | $49.60 | $50.41 | $49.04 | $49.45 | $39.97 | 663,836 |
| 2015-09-30 | $49.03 | $49.82 | $48.94 | $49.49 | $40.01 | 618,977 |
| 2015-09-29 | $49.35 | $49.40 | $48.73 | $48.95 | $39.57 | 861,709 |
| 2015-09-28 | $49.76 | $50.15 | $49.05 | $49.10 | $39.69 | 618,137 |
| 2015-09-25 | $49.53 | $50.47 | $49.47 | $50.06 | $40.47 | 417,756 |
| 2015-09-24 | $48.87 | $49.59 | $48.43 | $49.42 | $39.95 | 411,041 |
| 2015-09-23 | $50.14 | $50.43 | $49.00 | $49.22 | $39.79 | 467,177 |
| 2015-09-22 | $50.94 | $51.13 | $49.53 | $50.38 | $40.72 | 448,612 |
| 2015-09-21 | $51.17 | $51.78 | $51.01 | $51.55 | $41.67 | 961,369 |
| 2015-09-18 | $51.87 | $52.16 | $50.82 | $50.96 | $41.19 | 802,424 |
| 2015-09-17 | $52.64 | $53.15 | $52.35 | $52.53 | $42.46 | 616,500 |
| 2015-09-16 | $51.43 | $52.89 | $51.38 | $52.52 | $42.45 | 556,375 |
| 2015-09-15 | $51.44 | $52.50 | $51.37 | $52.33 | $41.76 | 529,799 |
| 2015-09-14 | $51.62 | $51.88 | $50.90 | $51.45 | $41.06 | 389,861 |
| 2015-09-11 | $51.22 | $51.72 | $50.72 | $51.72 | $41.27 | 476,684 |
| 2015-09-10 | $52.01 | $52.03 | $50.92 | $51.22 | $40.87 | 598,341 |
| 2015-09-09 | $52.98 | $53.14 | $51.33 | $51.52 | $41.11 | 665,728 |
| 2015-09-08 | $52.70 | $52.87 | $52.28 | $52.66 | $42.02 | 580,592 |
Tupperware Brands Corporation (TUP) News Headlines
Recent Tupperware Brands Corporation (TUP) News
Similar Companies to Tupperware Brands Corporation (TUP) in the Packaging & Containers Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| International Paper Company | IP | Packaging & Containers | Consumer Cyclical | 52,000 |
| Amcor Plc | AMCR | Packaging & Containers | Consumer Cyclical | 45,000 |
| Crown Holdings Inc | CCK | Packaging & Containers | Consumer Cyclical | 40,000 |
| Ardagh Group S.A. - Class A | ARD | Packaging & Containers | Consumer Cyclical | 23,000 |
| O-I Glass Inc | OI | Packaging & Containers | Consumer Cyclical | 22,500 |
| Graphic Packaging Holding Company | GPK | Packaging & Containers | Consumer Cyclical | 19,000 |
| Sonoco Products Company | SON | Packaging & Containers | Consumer Cyclical | 19,000 |
| Greif Inc - Class A | GEF | Packaging & Containers | Consumer Cyclical | 18,000 |
| Ball Corp | BLL | Packaging & Containers | Consumer Cyclical | 17,000 |
| Sealed Air Corp | SEE | Packaging & Containers | Consumer Cyclical | 16,000 |