Tullow Oil Plc (TUWLF) Exchange: PINK
Data as of Aug. 21, 2025
$0.21 ($0.00) 0.00%
Tullow Oil Plc - Daily Information
Click for more stock information on Tullow Oil Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
Invest in Tullow Oil Plc (TUWLF)
Key People Tullow Oil Plc
| Employee | Position |
|---|---|
| Dorothy Carrington Thompson | Chairman |
| Rahul Dhir | Chief Executive Officer & Executive Director |
| Mark Stuart MacFarlane | Chief Operating Officer |
| George Leslie Wood | Chief Financial Officer & Executive Director |
| Sandy Stash | EVP-Safety, Operations & Engineering |
| Martin Frederick Greenslade | Non-Executive Director |
| Sheila Khama | Non-Executive Director |
| Genevieve Linda Sangudi | Non-Executive Director |
| Chris Perry | VP-Investor Relations & Corporate Communications |
| Adam Farquhar Holland | Secretary |
| Mitchell W. Ingram | Independent Non-Executive Director |
| Jeremy Richard Wilson | Senior Independent Non-Executive Director |
| Michael C. Daly | Independent Non-Executive Director |
Historical Stock Data for Tullow Oil Plc (TUWLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,750 |
| 2025-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95 |
| 2025-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 428 |
| 2025-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-07-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,100 |
| 2025-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 249 |
| 2025-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2025-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 30,250 |
| 2025-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2025-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-16 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 18,500 |
| 2025-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2025-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2025-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2025-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2025-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2025-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2025-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 263 |
| 2025-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2025-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2025-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2025-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,372 |
| 2025-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2025-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,000 |
| 2025-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2025-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2025-01-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,600 |
| 2025-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2025-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2025-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2025-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 230 |
| 2024-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,500 |
| 2024-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2024-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2024-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36 |
| 2024-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-12-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 900 |
| 2024-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2024-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2024-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-11-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 515 |
| 2024-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-11-14 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 4,775 |
| 2024-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,300 |
| 2024-11-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,500 |
| 2024-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,750 |
| 2024-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,140 |
| 2024-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,720 |
| 2024-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-09-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,365 |
| 2024-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2024-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2024-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,950 |
| 2024-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2024-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,770 |
| 2024-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 230 |
| 2024-08-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2024-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2024-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2024-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,750 |
| 2024-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2024-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2024-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2024-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 120 |
| 2024-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,800 |
| 2024-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 52,500 |
| 2024-07-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 600 |
| 2024-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2024-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 52,264 |
| 2024-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2024-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,000 |
| 2024-05-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2024-05-16 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 50,900 |
| 2024-05-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 11,000 |
| 2024-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2024-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2024-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2024-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2024-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2024-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 107 |
| 2024-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 657 |
| 2024-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 22,850 |
| 2024-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,508 |
| 2024-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,508 |
| 2024-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,150 |
| 2024-03-26 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 5,000 |
| 2024-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2024-03-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2024-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 440 |
| 2024-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 440 |
| 2024-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2024-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15 |
| 2024-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 2024-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 321 |
| 2024-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2024-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,061 |
| 2024-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 36 |
| 2024-01-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2024-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,750 |
| 2024-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2024-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-16 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 2,731 |
| 2024-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2024-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7 |
| 2024-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2024-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-04 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 6,000 |
| 2024-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,700 |
| 2023-12-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-22 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 3,700 |
| 2023-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2023-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,000 |
| 2023-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 310 |
| 2023-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2023-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2023-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 122 |
| 2023-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-12-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2023-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,500 |
| 2023-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-11-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 6,020 |
| 2023-11-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22 |
| 2023-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,945 |
| 2023-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2023-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300,735 |
| 2023-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5 |
| 2023-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 85 |
| 2023-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 350 |
| 2023-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2023-09-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2023-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-08-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2023-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 900 |
| 2023-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50,000 |
| 2023-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2023-08-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30 |
| 2023-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2023-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,000 |
| 2023-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2023-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100,100 |
| 2023-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-06-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,228 |
| 2023-06-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,426 |
| 2023-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 800 |
| 2023-05-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,427 |
| 2023-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 70 |
| 2023-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 225,000 |
| 2023-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 43 |
| 2023-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2023-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,301 |
| 2023-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2023-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2023-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-03-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,500 |
| 2023-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 75 |
| 2023-03-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 160 |
| 2023-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2023-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-02-15 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 51,500 |
| 2023-02-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 120 |
| 2023-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2023-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,493 |
| 2023-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-02 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 20,150 |
| 2023-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2023-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 112 |
| 2023-01-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2023-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2023-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2023-01-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 21,000 |
| 2023-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-12-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 103,337 |
| 2022-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 250 |
| 2022-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 600 |
| 2022-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 12,000 |
| 2022-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,800 |
| 2022-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-12-12 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 50,500 |
| 2022-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2022-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2022-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 190 |
| 2022-11-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2022-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,300 |
| 2022-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-22 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 4,800 |
| 2022-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5 |
| 2022-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 310 |
| 2022-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2022-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-04 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,700 |
| 2022-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2022-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2022-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2022-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 22,000 |
| 2022-10-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-10-27 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 2,200 |
| 2022-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2022-10-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2022-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2022-10-10 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 27,800 |
| 2022-10-07 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 46,994 |
| 2022-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-10-05 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 4,250 |
| 2022-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 40 |
| 2022-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 30 |
| 2022-09-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2022-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2022-09-26 | $0.53 | $0.53 | $0.46 | $0.48 | $0.48 | 12,000 |
| 2022-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,416 |
| 2022-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-20 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 12,416 |
| 2022-09-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2022-09-16 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 470 |
| 2022-09-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 236 |
| 2022-09-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2022-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2022-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-08-30 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 550 |
| 2022-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 535 |
| 2022-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 535 |
| 2022-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-23 | $0.63 | $0.65 | $0.58 | $0.58 | $0.58 | 6,216 |
| 2022-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7 |
| 2022-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 78 |
| 2022-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-08-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 37,000 |
| 2022-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,700 |
| 2022-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 265 |
| 2022-08-02 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 15,813 |
| 2022-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 20,000 |
| 2022-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2022-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2022-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2022-06-30 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,002 |
| 2022-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2022-06-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2022-06-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30 |
| 2022-06-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,040 |
| 2022-06-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,250 |
| 2022-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 50 |
| 2022-06-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,400 |
| 2022-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2022-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,612 |
| 2022-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 250 |
| 2022-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2022-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-06 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 700 |
| 2022-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-05-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-04-29 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 4,350 |
| 2022-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 450 |
| 2022-04-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-04-19 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 450 |
| 2022-04-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2022-04-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-13 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 3,900 |
| 2022-04-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 4,100 |
| 2022-04-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-04-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-04-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2022-04-01 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,250 |
| 2022-03-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-30 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 3,910 |
| 2022-03-29 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,600 |
| 2022-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-22 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 63,925 |
| 2022-03-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-03-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2022-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50,000 |
| 2022-03-09 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 20,950 |
| 2022-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2022-03-07 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,400 |
| 2022-03-04 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 3,600 |
| 2022-03-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 900 |
| 2022-03-02 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 18,500 |
| 2022-03-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2022-02-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-02-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,250 |
| 2022-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 250 |
| 2022-02-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,225 |
| 2022-02-08 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 5,325 |
| 2022-02-07 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 6,100 |
| 2022-02-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,000 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 575 |
| 2022-01-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,076 |
| 2022-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2022-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 900 |
| 2022-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-21 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 3,355 |
| 2022-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 255 |
| 2022-01-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 13,550 |
| 2022-01-18 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 13,550 |
| 2022-01-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,010 |
| 2022-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 672 |
| 2022-01-10 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 2,250 |
| 2022-01-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-05 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 5,150 |
| 2022-01-04 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 16,000 |
| 2022-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-12-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,010 |
| 2021-12-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,100 |
| 2021-12-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,040 |
| 2021-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2021-12-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 17,114 |
| 2021-12-21 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 20,600 |
| 2021-12-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,119 |
| 2021-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-13 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 900 |
| 2021-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,015 |
| 2021-12-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2021-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2021-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 700 |
| 2021-11-30 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 30,220 |
| 2021-11-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11 |
| 2021-11-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2021-11-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 41,700 |
| 2021-11-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,150 |
| 2021-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 315 |
| 2021-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,000 |
| 2021-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,582 |
| 2021-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25,400 |
| 2021-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 25,400 |
| 2021-11-04 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 18,114 |
| 2021-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-01 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 49,103 |
| 2021-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 600 |
| 2021-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
| 2021-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2021-10-19 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 8,500 |
| 2021-10-18 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 13,155 |
| 2021-10-15 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 12,905 |
| 2021-10-14 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 1,167 |
| 2021-10-13 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 3,740 |
| 2021-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-11 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 3,009 |
| 2021-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-06 | $0.69 | $0.74 | $0.66 | $0.74 | $0.74 | 40,200 |
| 2021-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 300 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2021-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,500 |
| 2021-09-27 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 12,611 |
| 2021-09-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,650 |
| 2021-09-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2021-09-22 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 8,300 |
| 2021-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,770 |
| 2021-09-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,650 |
| 2021-09-17 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 42,942 |
| 2021-09-16 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,100 |
| 2021-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2021-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2021-09-09 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 50,991 |
| 2021-09-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2021-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,005 |
| 2021-09-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 101 |
| 2021-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 159 |
| 2021-08-20 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 4,600 |
| 2021-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,464 |
| 2021-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-13 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 100 |
| 2021-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,400 |
| 2021-08-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-08-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2021-08-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-07-30 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,400 |
| 2021-07-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 295 |
| 2021-07-26 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 32,070 |
| 2021-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,100 |
| 2021-07-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 178 |
| 2021-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2021-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-07-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2021-07-15 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 36,050 |
| 2021-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 8,000 |
| 2021-07-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,960 |
| 2021-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 120 |
| 2021-07-06 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,130 |
| 2021-07-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,412 |
| 2021-07-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10 |
| 2021-06-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 140 |
| 2021-06-29 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 273 |
| 2021-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,010 |
| 2021-06-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2021-06-22 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 2,830 |
| 2021-06-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 168 |
| 2021-06-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8 |
| 2021-06-17 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 10,560 |
| 2021-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-14 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 4,055 |
| 2021-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,486 |
| 2021-06-10 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 15,540 |
| 2021-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 155 |
| 2021-06-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,052 |
| 2021-06-07 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,100 |
| 2021-06-04 | $0.86 | $0.90 | $0.83 | $0.83 | $0.83 | 4,400 |
| 2021-06-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,102 |
| 2021-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 36,000 |
| 2021-06-01 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 9,493 |
| 2021-05-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-05-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 202 |
| 2021-05-24 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 2,460 |
| 2021-05-21 | $0.73 | $0.75 | $0.69 | $0.75 | $0.75 | 4,103 |
| 2021-05-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-05-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-05-17 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 2,655 |
| 2021-05-14 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 5,099 |
| 2021-05-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2021-05-12 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 18,142 |
| 2021-05-11 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 11,577 |
| 2021-05-10 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2021-05-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 11,522 |
| 2021-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 264 |
| 2021-04-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 157 |
| 2021-04-29 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 18,244 |
| 2021-04-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 804 |
| 2021-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2021-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 27 |
| 2021-04-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 11,150 |
| 2021-04-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 45 |
| 2021-04-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 153 |
| 2021-04-15 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 17,935 |
| 2021-04-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 340 |
| 2021-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,071 |
| 2021-04-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 60 |
| 2021-04-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-04-08 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 16,008 |
| 2021-04-07 | $0.63 | $0.73 | $0.63 | $0.70 | $0.70 | 2,040 |
| 2021-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-05 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 640 |
| 2021-04-01 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 5,815 |
| 2021-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-30 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 8,390 |
| 2021-03-29 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 1,212 |
| 2021-03-26 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,650 |
| 2021-03-25 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 2,920 |
| 2021-03-24 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 14,180 |
| 2021-03-23 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 54,175 |
| 2021-03-22 | $0.75 | $0.75 | $0.69 | $0.70 | $0.70 | 41,000 |
| 2021-03-19 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 26,173 |
| 2021-03-18 | $0.81 | $0.83 | $0.77 | $0.77 | $0.77 | 38,490 |
| 2021-03-17 | $0.85 | $0.85 | $0.75 | $0.81 | $0.81 | 40,262 |
| 2021-03-16 | $0.86 | $0.90 | $0.83 | $0.89 | $0.89 | 8,999 |
| 2021-03-15 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 3,349 |
| 2021-03-12 | $0.80 | $0.89 | $0.79 | $0.85 | $0.85 | 31,957 |
| 2021-03-11 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 22,477 |
| 2021-03-10 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,319 |
| 2021-03-09 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 6,630 |
| 2021-03-08 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 8,467 |
| 2021-03-05 | $0.70 | $0.76 | $0.68 | $0.72 | $0.72 | 19,923 |
| 2021-03-04 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 3,942 |
| 2021-03-03 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 12,058 |
| 2021-03-02 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 3,060 |
| 2021-03-01 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 6,078 |
| 2021-02-26 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 68,565 |
| 2021-02-25 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 68,565 |
| 2021-02-24 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 18,420 |
| 2021-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,100 |
| 2021-02-22 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 18,416 |
| 2021-02-19 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,926 |
| 2021-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 48,569 |
| 2021-02-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 48,569 |
| 2021-02-16 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,525 |
| 2021-02-12 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,500 |
| 2021-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,075 |
| 2021-02-10 | $0.40 | $0.47 | $0.40 | $0.41 | $0.41 | 30,400 |
| 2021-02-09 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 30,400 |
| 2021-02-08 | $0.42 | $0.46 | $0.38 | $0.38 | $0.38 | 9,672 |
| 2021-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 |
| 2021-02-04 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,475 |
| 2021-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 135 |
| 2021-01-29 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 14,245 |
| 2021-01-28 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 6,105 |
| 2021-01-27 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 48,480 |
| 2021-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 123 |
| 2021-01-25 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 5,312 |
| 2021-01-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,200 |
| 2021-01-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,650 |
| 2021-01-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 645 |
| 2021-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17,755 |
| 2021-01-13 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,020 |
| 2021-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24,900 |
| 2021-01-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 8,149 |
| 2021-01-08 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 617 |
| 2021-01-07 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2021-01-06 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 16,660 |
| 2021-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-01-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,300 |
| 2020-12-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,503 |
| 2020-12-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,070 |
| 2020-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 720 |
| 2020-12-28 | $0.40 | $0.47 | $0.39 | $0.44 | $0.44 | 480 |
| 2020-12-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 480 |
| 2020-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2020-12-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,683 |
| 2020-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,070 |
| 2020-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,155 |
| 2020-12-16 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,601 |
| 2020-12-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 30,135 |
| 2020-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 45 |
| 2020-12-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,440 |
| 2020-12-10 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 18,400 |
| 2020-12-09 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,936 |
| 2020-12-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,258 |
| 2020-12-07 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 156,169 |
| 2020-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-03 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 11,043 |
| 2020-12-02 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 4,575 |
| 2020-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,244 |
| 2020-11-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 863 |
| 2020-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30 |
| 2020-11-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 11,600 |
| 2020-11-23 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 19,350 |
| 2020-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2020-11-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,156 |
| 2020-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 525 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,027 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 7,975 |
| 2020-11-11 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 27,268 |
| 2020-11-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2020-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,061 |
| 2020-11-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,746 |
| 2020-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,023 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-10-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,899 |
| 2020-10-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,413 |
| 2020-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2020-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-10-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,300 |
| 2020-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,650 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 6,594 |
| 2020-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,392 |
| 2020-10-08 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 12,814 |
| 2020-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,067 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,420 |
| 2020-10-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,500 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2020-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,700 |
| 2020-09-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,600 |
| 2020-09-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,867 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2020-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 828 |
| 2020-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-09-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,510 |
| 2020-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101,600 |
| 2020-09-09 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 34,836 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8 |
| 2020-09-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 33,751 |
| 2020-09-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 4,310 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,350 |
| 2020-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 854 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2020-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-08-20 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 7,950 |
| 2020-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 630 |
| 2020-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 4,130 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2020-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-08-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 8,963 |
| 2020-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,024 |
| 2020-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,032 |
| 2020-08-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 750 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,130 |
| 2020-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,042 |
| 2020-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 502 |
| 2020-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 37,500 |
| 2020-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,159 |
| 2020-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-07-24 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-21 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,946 |
| 2020-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2020-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2020-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-07-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2020-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-07-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 6,600 |
| 2020-07-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2020-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 550 |
| 2020-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,100 |
| 2020-07-06 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 3,400 |
| 2020-07-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2020-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 580 |
| 2020-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 127 |
| 2020-06-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 10,425 |
| 2020-06-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 15,600 |
| 2020-06-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 35,900 |
| 2020-06-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 11,090 |
| 2020-06-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,127 |
| 2020-06-18 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2020-06-17 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 1,579 |
| 2020-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2020-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 27 |
| 2020-06-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 30,190 |
| 2020-06-11 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,450 |
| 2020-06-10 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 9,719 |
| 2020-06-09 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 13,600 |
| 2020-06-08 | $0.47 | $0.54 | $0.45 | $0.54 | $0.54 | 34,060 |
| 2020-06-05 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 29,686 |
| 2020-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 825 |
| 2020-06-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,962 |
| 2020-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-05-28 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2020-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,650 |
| 2020-05-26 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 13,380 |
| 2020-05-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,100 |
| 2020-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2020-05-19 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 17,766 |
| 2020-05-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 8,357 |
| 2020-05-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 650 |
| 2020-05-14 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 708 |
| 2020-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-05-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,665 |
| 2020-05-11 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,852 |
| 2020-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-06 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 30,354 |
| 2020-05-05 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 20,009 |
| 2020-05-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,043 |
| 2020-05-01 | $0.34 | $0.37 | $0.31 | $0.31 | $0.31 | 29,965 |
| 2020-04-30 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 5,004 |
| 2020-04-29 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 171,685 |
| 2020-04-28 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 11,656 |
| 2020-04-27 | $0.31 | $0.33 | $0.25 | $0.33 | $0.33 | 6,629 |
| 2020-04-24 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 12,077 |
| 2020-04-23 | $0.35 | $0.36 | $0.28 | $0.31 | $0.31 | 40,513 |
| 2020-04-22 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 22,300 |
| 2020-04-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 7,815 |
| 2020-04-20 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 4,450 |
| 2020-04-17 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 67,063 |
| 2020-04-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 8,200 |
| 2020-04-15 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 27,275 |
| 2020-04-14 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 5,700 |
| 2020-04-13 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 12,355 |
| 2020-04-09 | $0.37 | $0.38 | $0.30 | $0.31 | $0.31 | 28,100 |
| 2020-04-08 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 20,401 |
| 2020-04-07 | $0.38 | $0.38 | $0.29 | $0.37 | $0.37 | 157,858 |
| 2020-04-06 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 28,190 |
| 2020-04-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 12,165 |
| 2020-04-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-04-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 27,020 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-03-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 26,153 |
| 2020-03-26 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 18,829 |
| 2020-03-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 40,918 |
| 2020-03-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 29,560 |
| 2020-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,789 |
| 2020-03-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 617 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,250 |
| 2020-03-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,697 |
| 2020-03-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 27,574 |
| 2020-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,486 |
| 2020-03-12 | $0.18 | $0.19 | $0.14 | $0.17 | $0.17 | 50,500 |
| 2020-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,630 |
| 2020-03-10 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 47,427 |
| 2020-03-09 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 24,100 |
| 2020-03-06 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 26,500 |
| 2020-03-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 5,924 |
| 2020-03-04 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2020-03-03 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 2,257 |
| 2020-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2020-02-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,005 |
| 2020-02-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 2,357 |
| 2020-02-26 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 11,900 |
| 2020-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 82,665 |
| 2020-02-24 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 15,492 |
| 2020-02-21 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2020-02-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 700 |
| 2020-02-19 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 8,061 |
| 2020-02-18 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 4,999 |
| 2020-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-02-13 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 1,780 |
| 2020-02-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 3,800 |
| 2020-02-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11,729 |
| 2020-02-10 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 760 |
| 2020-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-02-06 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 5,750 |
| 2020-02-05 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 8,680 |
| 2020-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2020-02-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2020-01-31 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,433 |
| 2020-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2020-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-01-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2020-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-01-24 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,160 |
| 2020-01-23 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 688 |
| 2020-01-22 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 5,509 |
| 2020-01-21 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 5,200 |
| 2020-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 131,095 |
| 2020-01-16 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 35,806 |
| 2020-01-15 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 40,443 |
| 2020-01-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 625 |
| 2020-01-13 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 77,707 |
| 2020-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 217 |
| 2020-01-09 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 16,890 |
| 2020-01-08 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 154,675 |
| 2020-01-07 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 4,333 |
| 2020-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12 |
| 2020-01-03 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 10,906 |
| 2020-01-02 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 28,736 |
| 2019-12-31 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 6,400 |
| 2019-12-30 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 3,553 |
| 2019-12-27 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,961 |
| 2019-12-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,015 |
| 2019-12-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2019-12-23 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 25,017 |
| 2019-12-20 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 110,995 |
| 2019-12-19 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,220 |
| 2019-12-18 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 2,601 |
| 2019-12-17 | $0.81 | $0.81 | $0.73 | $0.76 | $0.76 | 25,220 |
| 2019-12-16 | $0.88 | $0.88 | $0.80 | $0.86 | $0.86 | 16,628 |
| 2019-12-13 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 103,567 |
| 2019-12-12 | $0.75 | $0.82 | $0.74 | $0.82 | $0.82 | 14,399 |
| 2019-12-11 | $0.63 | $0.75 | $0.63 | $0.66 | $0.66 | 22,910 |
| 2019-12-10 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 82,201 |
| 2019-12-09 | $0.65 | $0.65 | $0.50 | $0.58 | $0.58 | 347,611 |
| 2019-12-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,457 |
| 2019-12-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-12-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 301 |
| 2019-12-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 380 |
| 2019-12-02 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 1,700 |
| 2019-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2019-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 17,181 |
| 2019-11-26 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 54,107 |
| 2019-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 555 |
| 2019-11-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2019-11-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 186 |
| 2019-11-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2019-11-19 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 1,801 |
| 2019-11-18 | $1.83 | $1.93 | $1.83 | $1.93 | $1.93 | 60,030 |
| 2019-11-15 | $1.90 | $1.92 | $1.87 | $1.92 | $1.92 | 6,600 |
| 2019-11-14 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 33,500 |
| 2019-11-13 | $1.99 | $2.00 | $1.91 | $1.95 | $1.95 | 126,811 |
| 2019-11-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 350 |
| 2019-11-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 16,000 |
| 2019-11-08 | $2.77 | $2.77 | $2.60 | $2.60 | $2.60 | 1,982 |
| 2019-11-07 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2019-11-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 702 |
| 2019-11-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 5,006 |
| 2019-11-04 | $2.75 | $2.86 | $2.75 | $2.86 | $2.86 | 1,730 |
| 2019-11-01 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 400 |
| 2019-10-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2019-10-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 190 |
| 2019-10-29 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 3,000 |
| 2019-10-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 5 |
| 2019-10-25 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 4,005 |
| 2019-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 35 |
| 2019-10-23 | $2.64 | $2.75 | $2.64 | $2.75 | $2.75 | 1,501 |
| 2019-10-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2019-10-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 500 |
| 2019-10-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2019-10-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1 |
| 2019-10-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 200 |
| 2019-10-15 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-10-14 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-10-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-10-10 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-10-09 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 204 |
| 2019-10-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-10-07 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,000 |
| 2019-10-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 90 |
| 2019-10-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 487 |
| 2019-10-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 51 |
| 2019-10-01 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 2,030 |
| 2019-09-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2019-09-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 50 |
| 2019-09-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 500 |
| 2019-09-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 101 |
| 2019-09-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-09-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2019-09-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-09-19 | $2.95 | $3.00 | $2.95 | $2.95 | $2.95 | 8,008 |
| 2019-09-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 31 |
| 2019-09-17 | $3.03 | $3.09 | $2.93 | $2.95 | $2.95 | 11,900 |
| 2019-09-16 | $3.11 | $3.11 | $3.09 | $3.09 | $3.09 | 1,748 |
| 2019-09-13 | $2.67 | $2.82 | $2.67 | $2.82 | $2.82 | 10,200 |
| 2019-09-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-09-11 | $2.70 | $2.89 | $2.70 | $2.89 | $2.89 | 2,351 |
| 2019-09-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 64 |
| 2019-09-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,000 |
| 2019-09-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-09-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-09-04 | $2.44 | $2.50 | $2.44 | $2.45 | $2.45 | 3,201 |
| 2019-09-03 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 1,741 |
| 2019-08-30 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 20,910 |
| 2019-08-29 | $2.63 | $2.63 | $2.50 | $2.50 | $2.50 | 3,102 |
| 2019-08-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 1,000 |
| 2019-08-27 | $2.65 | $2.67 | $2.65 | $2.67 | $2.64 | 11,257 |
| 2019-08-26 | $2.42 | $2.54 | $2.42 | $2.54 | $2.52 | 8,776 |
| 2019-08-23 | $2.61 | $2.62 | $2.61 | $2.62 | $2.60 | 1,135 |
| 2019-08-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.58 | 1,000 |
| 2019-08-21 | $2.56 | $2.56 | $2.56 | $2.56 | $2.54 | 0 |
| 2019-08-20 | $2.58 | $2.60 | $2.51 | $2.56 | $2.53 | 2,975 |
| 2019-08-19 | $2.63 | $2.63 | $2.60 | $2.60 | $2.58 | 2,951 |
| 2019-08-16 | $2.48 | $2.50 | $2.48 | $2.50 | $2.48 | 42,500 |
| 2019-08-15 | $2.45 | $2.46 | $2.45 | $2.46 | $2.44 | 1,515 |
| 2019-08-14 | $2.53 | $2.53 | $2.46 | $2.46 | $2.44 | 22,659 |
| 2019-08-13 | $2.54 | $2.60 | $2.51 | $2.60 | $2.58 | 2,462 |
| 2019-08-12 | $2.41 | $2.67 | $2.41 | $2.62 | $2.60 | 5,941 |
| 2019-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 0 |
| 2019-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 0 |
| 2019-08-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.08 | 250 |
| 2019-08-06 | $2.23 | $2.23 | $2.17 | $2.17 | $2.14 | 80,689 |
| 2019-08-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.33 | 25 |
| 2019-08-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.33 | 7 |
| 2019-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.33 | 500 |
| 2019-07-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.28 | 0 |
| 2019-07-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.28 | 2,000 |
| 2019-07-29 | $2.39 | $2.39 | $2.30 | $2.30 | $2.28 | 4,650 |
| 2019-07-26 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 0 |
| 2019-07-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.55 | 115 |
| 2019-07-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2019-07-23 | $2.62 | $2.63 | $2.62 | $2.63 | $2.61 | 3,250 |
| 2019-07-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.57 | 1,000 |
| 2019-07-19 | $2.55 | $2.56 | $2.54 | $2.54 | $2.51 | 12,600 |
| 2019-07-18 | $2.50 | $2.55 | $2.50 | $2.55 | $2.53 | 11,509 |
| 2019-07-17 | $2.55 | $2.58 | $2.55 | $2.58 | $2.55 | 6,000 |
| 2019-07-16 | $2.54 | $2.64 | $2.54 | $2.64 | $2.61 | 1,300 |
| 2019-07-15 | $2.71 | $2.72 | $2.60 | $2.71 | $2.68 | 57,712 |
| 2019-07-12 | $2.76 | $2.76 | $2.73 | $2.73 | $2.70 | 3,873 |
| 2019-07-11 | $2.71 | $2.71 | $2.69 | $2.71 | $2.68 | 13,347 |
| 2019-07-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.59 | 0 |
| 2019-07-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.59 | 25,218 |
| 2019-07-08 | $2.61 | $2.61 | $2.61 | $2.61 | $2.59 | 1,300 |
| 2019-07-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2019-07-03 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 0 |
| 2019-07-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.60 | 100 |
| 2019-07-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.56 | 0 |
| 2019-06-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.56 | 0 |
| 2019-06-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.56 | 0 |
| 2019-06-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.56 | 0 |
| 2019-06-25 | $2.70 | $2.70 | $2.58 | $2.58 | $2.56 | 380 |
| 2019-06-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.53 | 0 |
| 2019-06-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.53 | 0 |
| 2019-06-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.53 | 1,595 |
| 2019-06-18 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-06-17 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-06-14 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-06-13 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-06-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-06-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-06-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-06-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-06-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-05-31 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-05-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-05-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.61 | 0 |
| 2019-05-28 | $2.64 | $2.64 | $2.64 | $2.64 | $2.62 | 550 |
| 2019-05-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 3 |
| 2019-05-23 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 2 |
| 2019-05-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 1,000 |
| 2019-05-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.73 | 0 |
| 2019-05-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.73 | 0 |
| 2019-05-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.73 | 0 |
| 2019-05-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.73 | 0 |
| 2019-05-15 | $2.76 | $2.76 | $2.76 | $2.76 | $2.73 | 0 |
| 2019-05-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.74 | 1,000 |
| 2019-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 435 |
| 2019-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 0 |
| 2019-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 138 |
| 2019-05-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.79 | 0 |
| 2019-05-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.79 | 0 |
| 2019-05-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.80 | 2,000 |
| 2019-05-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.73 | 0 |
| 2019-05-02 | $2.85 | $2.85 | $2.76 | $2.76 | $2.73 | 2,500 |
| 2019-05-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.94 | 0 |
| 2019-04-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.94 | 0 |
| 2019-04-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.94 | 0 |
| 2019-04-26 | $2.97 | $2.97 | $2.97 | $2.97 | $2.94 | 200 |
| 2019-04-25 | $3.10 | $3.10 | $3.05 | $3.05 | $3.02 | 2,000 |
| 2019-04-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.14 | 300 |
| 2019-04-23 | $3.22 | $3.22 | $3.22 | $3.22 | $3.19 | 0 |
| 2019-04-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.19 | 2,100 |
| 2019-04-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.17 | 0 |
| 2019-04-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.17 | 600 |
| 2019-04-16 | $3.13 | $3.22 | $3.13 | $3.20 | $3.17 | 5,890 |
| 2019-04-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.07 | 12 |
| 2019-04-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.07 | 380 |
| 2019-04-11 | $3.08 | $3.08 | $3.08 | $3.08 | $3.05 | 23,000 |
| 2019-04-10 | $3.08 | $3.08 | $3.08 | $3.08 | $3.05 | 0 |
| 2019-04-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.05 | 0 |
| 2019-04-08 | $3.08 | $3.08 | $3.08 | $3.08 | $3.05 | 0 |
| 2019-04-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.05 | 0 |
| 2019-04-04 | $3.08 | $3.08 | $3.08 | $3.08 | $3.05 | 2,000 |
| 2019-04-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2019-04-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2019-04-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2019-03-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.01 | 1,300 |
| 2019-03-28 | $3.08 | $3.08 | $3.05 | $3.05 | $2.97 | 1,500 |
| 2019-03-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2019-03-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 250 |
| 2019-03-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2019-03-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 800 |
| 2019-03-21 | $3.06 | $3.06 | $3.06 | $3.06 | $2.98 | 112,400 |
| 2019-03-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 200,700 |
| 2019-03-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 1,500 |
| 2019-03-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 100 |
| 2019-03-14 | $2.94 | $2.95 | $2.94 | $2.95 | $2.88 | 1,000 |
| 2019-03-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.79 | 0 |
| 2019-03-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.78 | 50 |
| 2019-03-11 | $2.86 | $2.86 | $2.86 | $2.86 | $2.79 | 0 |
| 2019-03-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.78 | 31,899 |
| 2019-03-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 49 |
| 2019-03-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 3,000 |
| 2019-03-05 | $3.03 | $3.03 | $3.03 | $3.03 | $2.95 | 0 |
| 2019-03-04 | $3.03 | $3.03 | $3.03 | $3.03 | $2.95 | 0 |
| 2019-03-01 | $3.03 | $3.03 | $3.03 | $3.03 | $2.95 | 0 |
| 2019-02-28 | $3.03 | $3.03 | $3.03 | $3.03 | $2.95 | 10,000 |
| 2019-02-27 | $3.03 | $3.03 | $3.03 | $3.03 | $2.95 | 0 |
| 2019-02-26 | $2.90 | $3.03 | $2.90 | $3.03 | $2.95 | 7,100 |
| 2019-02-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 50 |
| 2019-02-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 100 |
| 2019-02-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.85 | 0 |
| 2019-02-19 | $2.95 | $2.95 | $2.92 | $2.92 | $2.85 | 940 |
| 2019-02-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.77 | 0 |
| 2019-02-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.77 | 0 |
| 2019-02-13 | $2.84 | $2.84 | $2.84 | $2.84 | $2.77 | 100 |
| 2019-02-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2019-02-11 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 1,900 |
| 2019-02-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2019-02-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2019-02-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2019-02-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2019-02-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 500 |
| 2019-02-01 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2019-01-31 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2019-01-30 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 14,030 |
| 2019-01-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2019-01-28 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2019-01-25 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 240 |
| 2019-01-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.45 | 500 |
| 2019-01-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.56 | 0 |
| 2019-01-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.56 | 2,000 |
| 2019-01-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.53 | 0 |
| 2019-01-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.53 | 0 |
| 2019-01-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.53 | 0 |
| 2019-01-14 | $2.62 | $2.62 | $2.60 | $2.60 | $2.53 | 700 |
| 2019-01-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.63 | 3,575 |
| 2019-01-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.54 | 0 |
| 2019-01-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 200 |
| 2019-01-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 500 |
| 2019-01-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 0 |
| 2019-01-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 0 |
| 2019-01-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 0 |
| 2019-01-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 50 |
| 2018-12-31 | $2.20 | $2.21 | $2.20 | $2.21 | $2.15 | 600 |
| 2018-12-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 0 |
| 2018-12-26 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 480 |
| 2018-12-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.04 | 0 |
| 2018-12-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.04 | 1,175 |
| 2018-12-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 443 |
| 2018-12-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 1,000 |
| 2018-12-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.10 | 257 |
| 2018-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 1,000 |
| 2018-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 100 |
| 2018-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2018-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2018-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2018-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 502 |
| 2018-12-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 0 |
| 2018-12-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 0 |
| 2018-12-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 0 |
| 2018-11-30 | $2.37 | $2.37 | $2.35 | $2.35 | $2.29 | 1,107 |
| 2018-11-29 | $2.40 | $2.43 | $2.40 | $2.43 | $2.37 | 1,000 |
| 2018-11-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2018-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 53 |
| 2018-11-26 | $2.30 | $2.30 | $2.25 | $2.25 | $2.19 | 2,800 |
| 2018-11-21 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 0 |
| 2018-11-20 | $2.35 | $2.35 | $2.32 | $2.32 | $2.26 | 72,082 |
| 2018-11-19 | $2.52 | $2.52 | $2.47 | $2.47 | $2.41 | 43,000 |
| 2018-11-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | 0 |
| 2018-11-15 | $2.50 | $2.50 | $2.42 | $2.42 | $2.36 | 900 |
| 2018-11-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-11-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-11-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 1,800 |
| 2018-11-09 | $2.82 | $2.82 | $2.82 | $2.82 | $2.75 | 0 |
| 2018-11-08 | $2.82 | $2.82 | $2.82 | $2.82 | $2.75 | 0 |
| 2018-11-07 | $2.82 | $2.82 | $2.82 | $2.82 | $2.75 | 0 |
| 2018-11-06 | $2.82 | $2.82 | $2.82 | $2.82 | $2.75 | 850 |
| 2018-11-05 | $2.84 | $2.84 | $2.84 | $2.84 | $2.77 | 840 |
| 2018-11-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-11-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-10-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-10-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 920 |
| 2018-10-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-10-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-10-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-10-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 100 |
| 2018-10-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 0 |
| 2018-10-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 0 |
| 2018-10-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 0 |
| 2018-10-18 | $3.08 | $3.08 | $2.95 | $2.95 | $2.88 | 2,600 |
| 2018-10-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.11 | 100 |
| 2018-10-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.26 | 0 |
| 2018-10-15 | $3.20 | $3.34 | $3.20 | $3.34 | $3.26 | 2,750 |
| 2018-10-12 | $3.27 | $3.27 | $3.27 | $3.27 | $3.18 | 750 |
| 2018-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.17 | 0 |
| 2018-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.17 | 1,500 |
| 2018-10-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.43 | 0 |
| 2018-10-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.43 | 25 |
| 2018-10-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.43 | 0 |
| 2018-10-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.43 | 7,000 |
| 2018-10-03 | $3.36 | $3.36 | $3.36 | $3.36 | $3.28 | 1,095 |
| 2018-10-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.34 | 0 |
| 2018-10-01 | $3.43 | $3.43 | $3.43 | $3.43 | $3.34 | 1,000 |
| 2018-09-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.34 | 100 |
| 2018-09-27 | $3.27 | $3.27 | $3.27 | $3.27 | $3.19 | 0 |
| 2018-09-26 | $3.27 | $3.27 | $3.27 | $3.27 | $3.19 | 6,000 |
| 2018-09-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2018-09-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2018-09-21 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 10,050 |
| 2018-09-20 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2018-09-19 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2018-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2018-09-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2018-09-14 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2018-09-13 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 1,000 |
| 2018-09-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.86 | 2,000 |
| 2018-09-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2018-09-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2018-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 200 |
| 2018-09-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 800 |
| 2018-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
| 2018-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
| 2018-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
| 2018-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
| 2018-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 60 |
| 2018-08-28 | $3.02 | $3.02 | $3.00 | $3.00 | $2.92 | 2,300 |
| 2018-08-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2018-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 0 |
| 2018-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 10,000 |
| 2018-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 100 |
| 2018-08-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 800 |
| 2018-08-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-08-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-08-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-08-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 4,000 |
| 2018-08-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 0 |
| 2018-08-13 | $2.88 | $2.88 | $2.85 | $2.88 | $2.81 | 3,500 |
| 2018-08-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-08-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-08-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-08-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-08-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 2,000 |
| 2018-08-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 0 |
| 2018-08-02 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 100 |
| 2018-08-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.84 | 0 |
| 2018-07-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.84 | 400 |
| 2018-07-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-07-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-07-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 72 |
| 2018-07-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-07-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 200 |
| 2018-07-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-07-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-07-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2018-07-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 300 |
| 2018-07-17 | $2.78 | $2.85 | $2.78 | $2.85 | $2.78 | 3,000 |
| 2018-07-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.90 | 100 |
| 2018-07-13 | $3.18 | $3.18 | $3.18 | $3.18 | $3.10 | 0 |
| 2018-07-12 | $3.18 | $3.18 | $3.18 | $3.18 | $3.10 | 400 |
| 2018-07-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.08 | 0 |
| 2018-07-10 | $3.16 | $3.16 | $3.16 | $3.16 | $3.08 | 600 |
| 2018-07-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2018-07-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2018-07-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2018-07-03 | $3.06 | $3.06 | $2.98 | $2.98 | $2.91 | 9,055 |
| 2018-07-02 | $3.06 | $3.06 | $3.06 | $3.06 | $2.98 | 0 |
| 2018-06-29 | $3.06 | $3.06 | $3.06 | $3.06 | $2.98 | 0 |
| 2018-06-28 | $3.06 | $3.06 | $3.06 | $3.06 | $2.98 | 0 |
| 2018-06-27 | $3.06 | $3.06 | $3.06 | $3.06 | $2.98 | 0 |
| 2018-06-26 | $3.06 | $3.06 | $3.06 | $3.06 | $2.98 | 351 |
| 2018-06-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 0 |
| 2018-06-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 0 |
| 2018-06-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 0 |
| 2018-06-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 0 |
| 2018-06-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 0 |
| 2018-06-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 4,500 |
| 2018-06-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.05 | 0 |
| 2018-06-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.05 | 900 |
| 2018-06-13 | $3.21 | $3.21 | $3.13 | $3.13 | $3.05 | 2,284 |
| 2018-06-12 | $3.31 | $3.31 | $3.31 | $3.31 | $3.23 | 0 |
| 2018-06-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.23 | 0 |
| 2018-06-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.23 | 0 |
| 2018-06-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.23 | 0 |
| 2018-06-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.23 | 0 |
| 2018-06-05 | $3.31 | $3.31 | $3.31 | $3.31 | $3.23 | 1,000 |
| 2018-06-04 | $3.29 | $3.38 | $3.29 | $3.38 | $3.30 | 6,250 |
| 2018-06-01 | $3.33 | $3.33 | $3.33 | $3.33 | $3.25 | 223 |
| 2018-05-31 | $3.42 | $3.42 | $3.42 | $3.42 | $3.33 | 0 |
| 2018-05-30 | $3.18 | $3.42 | $3.18 | $3.42 | $3.33 | 3,335 |
| 2018-05-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.16 | 0 |
| 2018-05-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.16 | 300 |
| 2018-05-24 | $3.22 | $3.22 | $3.22 | $3.22 | $3.14 | 260 |
| 2018-05-23 | $3.58 | $3.58 | $3.37 | $3.37 | $3.29 | 1,422 |
| 2018-05-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.68 | 0 |
| 2018-05-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.68 | 300 |
| 2018-05-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.70 | 250 |
| 2018-05-17 | $3.63 | $3.63 | $3.63 | $3.63 | $3.54 | 2,933 |
| 2018-05-16 | $3.42 | $3.51 | $3.42 | $3.51 | $3.42 | 1,000 |
| 2018-05-15 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 0 |
| 2018-05-14 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 0 |
| 2018-05-11 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 0 |
| 2018-05-10 | $3.04 | $3.04 | $3.04 | $3.04 | $2.96 | 2,000 |
| 2018-05-09 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2018-05-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2018-05-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2018-05-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 0 |
| 2018-05-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 300 |
| 2018-05-02 | $3.09 | $3.19 | $3.09 | $3.19 | $3.11 | 9,000 |
| 2018-05-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2018-04-30 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2018-04-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2018-04-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2018-04-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 400 |
| 2018-04-24 | $3.28 | $3.28 | $3.24 | $3.28 | $3.20 | 1,565 |
| 2018-04-23 | $3.16 | $3.16 | $3.16 | $3.16 | $3.08 | 0 |
| 2018-04-20 | $3.16 | $3.16 | $3.16 | $3.16 | $3.08 | 101 |
| 2018-04-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.11 | 250 |
| 2018-04-18 | $3.06 | $3.06 | $3.06 | $3.06 | $2.98 | 500 |
| 2018-04-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 0 |
| 2018-04-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 1,500 |
| 2018-04-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.11 | 0 |
| 2018-04-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.11 | 0 |
| 2018-04-11 | $3.10 | $3.19 | $3.10 | $3.19 | $3.11 | 6,000 |
| 2018-04-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 0 |
| 2018-04-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 0 |
| 2018-04-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 0 |
| 2018-04-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 0 |
| 2018-04-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 0 |
| 2018-04-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 0 |
| 2018-04-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 0 |
| 2018-03-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 0 |
| 2018-03-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 2,500 |
| 2018-03-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
| 2018-03-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
| 2018-03-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 25 |
| 2018-03-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
| 2018-03-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 82 |
| 2018-03-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
| 2018-03-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
| 2018-03-16 | $2.66 | $2.66 | $2.65 | $2.65 | $2.58 | 19,000 |
| 2018-03-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.52 | 0 |
| 2018-03-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.52 | 0 |
| 2018-03-13 | $2.69 | $2.69 | $2.58 | $2.58 | $2.52 | 6,100 |
| 2018-03-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 0 |
| 2018-03-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 350 |
| 2018-03-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 400 |
| 2018-03-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 25 |
| 2018-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 0 |
| 2018-03-05 | $2.43 | $2.50 | $2.43 | $2.50 | $2.44 | 2,309 |
| 2018-03-02 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 0 |
| 2018-03-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 200 |
| 2018-02-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.56 | 0 |
| 2018-02-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.56 | 200 |
| 2018-02-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.55 | 0 |
| 2018-02-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.55 | 0 |
| 2018-02-22 | $2.63 | $2.63 | $2.62 | $2.62 | $2.55 | 1,650 |
| 2018-02-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 0 |
| 2018-02-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 0 |
| 2018-02-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 0 |
| 2018-02-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 0 |
| 2018-02-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 200 |
| 2018-02-13 | $2.45 | $2.45 | $2.36 | $2.36 | $2.30 | 7,600 |
| 2018-02-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 0 |
| 2018-02-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 130 |
| 2018-02-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 0 |
| 2018-02-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 0 |
| 2018-02-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.64 | 0 |
| 2018-02-05 | $2.59 | $2.70 | $2.59 | $2.70 | $2.64 | 1,201 |
| 2018-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-02-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-01-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 0 |
| 2018-01-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.68 | 2,100 |
| 2018-01-29 | $3.00 | $3.00 | $2.90 | $2.90 | $2.83 | 2,100 |
| 2018-01-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.04 | 0 |
| 2018-01-25 | $3.14 | $3.14 | $3.12 | $3.12 | $3.04 | 800 |
| 2018-01-24 | $3.07 | $3.07 | $3.07 | $3.07 | $2.99 | 0 |
| 2018-01-23 | $3.07 | $3.07 | $3.07 | $3.07 | $2.99 | 400 |
| 2018-01-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 110 |
| 2018-01-19 | $3.00 | $3.00 | $2.86 | $2.86 | $2.79 | 630 |
| 2018-01-18 | $2.93 | $3.08 | $2.93 | $3.08 | $3.00 | 400 |
| 2018-01-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2018-01-16 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 400 |
| 2018-01-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 900 |
| 2018-01-11 | $2.93 | $3.15 | $2.93 | $3.14 | $3.06 | 2,700 |
| 2018-01-10 | $3.00 | $3.05 | $3.00 | $3.05 | $2.97 | 610 |
| 2018-01-09 | $3.07 | $3.07 | $3.07 | $3.07 | $2.99 | 0 |
| 2018-01-08 | $2.91 | $3.08 | $2.91 | $3.07 | $2.99 | 1,350 |
| 2018-01-05 | $2.87 | $3.05 | $2.87 | $2.91 | $2.84 | 1,500 |
| 2018-01-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.76 | 0 |
| 2018-01-03 | $2.86 | $2.86 | $2.83 | $2.83 | $2.76 | 280 |
| 2018-01-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.79 | 0 |
| 2017-12-29 | $2.82 | $2.86 | $2.82 | $2.86 | $2.79 | 1,200 |
| 2017-12-28 | $2.66 | $2.67 | $2.66 | $2.67 | $2.60 | 9,250 |
| 2017-12-27 | $2.66 | $2.66 | $2.66 | $2.66 | $2.59 | 2,950 |
| 2017-12-26 | $2.72 | $2.72 | $2.56 | $2.64 | $2.57 | 809 |
| 2017-12-22 | $2.63 | $2.69 | $2.63 | $2.69 | $2.62 | 1,240 |
| 2017-12-21 | $2.69 | $2.69 | $2.61 | $2.61 | $2.55 | 10,532 |
| 2017-12-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2017-12-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.34 | 0 |
| 2017-12-18 | $2.45 | $2.45 | $2.40 | $2.40 | $2.34 | 20,199 |
| 2017-12-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2017-12-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 50 |
| 2017-12-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2017-12-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 1,300 |
| 2017-12-11 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 0 |
| 2017-12-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 6,000 |
| 2017-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 0 |
| 2017-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 50 |
| 2017-12-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 0 |
| 2017-12-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.43 | 200 |
| 2017-12-01 | $2.42 | $2.42 | $2.42 | $2.42 | $2.36 | 363 |
| 2017-11-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 0 |
| 2017-11-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.11 | 9 |
| 2017-11-28 | $2.26 | $2.26 | $2.16 | $2.16 | $2.11 | 1,280 |
| 2017-11-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2017-11-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 100 |
| 2017-11-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2017-11-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 0 |
| 2017-11-20 | $2.37 | $2.37 | $2.25 | $2.25 | $2.19 | 1,407 |
| 2017-11-17 | $2.17 | $2.22 | $2.17 | $2.22 | $2.16 | 1,160 |
| 2017-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 20,300 |
| 2017-11-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.31 | 0 |
| 2017-11-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.31 | 300 |
| 2017-11-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.48 | 500 |
| 2017-11-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 45 |
| 2017-11-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 0 |
| 2017-11-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 1,400 |
| 2017-11-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.49 | 0 |
| 2017-11-06 | $2.53 | $2.55 | $2.53 | $2.55 | $2.49 | 400 |
| 2017-11-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.47 | 0 |
| 2017-11-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.47 | 500 |
| 2017-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 0 |
| 2017-10-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 0 |
| 2017-10-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.29 | 300 |
| 2017-10-27 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 0 |
| 2017-10-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.26 | 180 |
| 2017-10-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.35 | 1,000 |
| 2017-10-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 10,000 |
| 2017-10-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.27 | 0 |
| 2017-10-20 | $2.35 | $2.42 | $2.33 | $2.33 | $2.27 | 72,200 |
| 2017-10-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.31 | 242,202 |
| 2017-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2017-10-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2017-10-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2017-10-13 | $2.53 | $2.53 | $2.45 | $2.45 | $2.39 | 35,000 |
| 2017-10-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 65 |
| 2017-10-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 30 |
| 2017-10-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 0 |
| 2017-10-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 0 |
| 2017-10-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 0 |
| 2017-10-05 | $2.43 | $2.45 | $2.43 | $2.43 | $2.37 | 1,827 |
| 2017-10-04 | $2.43 | $2.43 | $2.36 | $2.36 | $2.30 | 495 |
| 2017-10-03 | $2.43 | $2.43 | $2.40 | $2.42 | $2.36 | 3,563 |
| 2017-10-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 600 |
| 2017-09-29 | $2.57 | $2.57 | $2.56 | $2.56 | $2.50 | 400 |
| 2017-09-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.53 | 151 |
| 2017-09-27 | $2.62 | $2.68 | $2.62 | $2.68 | $2.62 | 601 |
| 2017-09-26 | $2.51 | $2.62 | $2.48 | $2.58 | $2.52 | 9,941 |
| 2017-09-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 1,030 |
| 2017-09-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.20 | 9,693 |
| 2017-09-21 | $2.32 | $2.32 | $2.31 | $2.31 | $2.25 | 11,976 |
| 2017-09-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 400 |
| 2017-09-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 100 |
| 2017-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2017-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2017-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2017-09-13 | $2.05 | $2.07 | $2.00 | $2.00 | $1.95 | 45,000 |
| 2017-09-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.01 | 1,200 |
| 2017-09-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.84 | 0 |
| 2017-09-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.84 | 0 |
| 2017-09-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.84 | 0 |
| 2017-09-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.84 | 0 |
| 2017-09-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.84 | 0 |
| 2017-09-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.84 | 250 |
| 2017-08-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.84 | 1,300 |
| 2017-08-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 123 |
| 2017-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 24 |
| 2017-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 0 |
| 2017-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 20 |
| 2017-08-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 210 |
| 2017-08-22 | $2.01 | $2.01 | $2.01 | $2.01 | $1.96 | 4,000 |
| 2017-08-21 | $1.97 | $2.09 | $1.97 | $2.09 | $2.04 | 2,169 |
| 2017-08-18 | $2.03 | $2.04 | $2.03 | $2.04 | $1.99 | 4,100 |
| 2017-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 1,300 |
| 2017-08-16 | $2.08 | $2.08 | $2.01 | $2.01 | $1.96 | 35,000 |
| 2017-08-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 0 |
| 2017-08-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 0 |
| 2017-08-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 0 |
| 2017-08-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.14 | 1,274 |
| 2017-08-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 1 |
| 2017-08-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 4 |
| 2017-08-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 3,015 |
| 2017-08-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 3 |
| 2017-08-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 0 |
| 2017-08-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.12 | 6,188 |
| 2017-08-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 0 |
| 2017-07-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 839 |
| 2017-07-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 1,400 |
| 2017-07-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | 1,500 |
| 2017-07-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2017-07-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2017-07-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 20,000 |
| 2017-07-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 0 |
| 2017-07-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.91 | 250 |
| 2017-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 10 |
| 2017-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 0 |
| 2017-07-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 1,800 |
| 2017-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.05 | 2,000 |
| 2017-07-13 | $1.92 | $1.92 | $1.92 | $1.92 | $1.87 | 75,000 |
| 2017-07-12 | $1.98 | $1.98 | $1.92 | $1.92 | $1.87 | 35,000 |
| 2017-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 0 |
| 2017-07-10 | $1.98 | $1.98 | $1.90 | $1.90 | $1.85 | 2,130 |
| 2017-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 0 |
| 2017-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.95 | 1,000 |
| 2017-07-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 0 |
| 2017-06-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 0 |
| 2017-06-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 0 |
| 2017-06-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 0 |
| 2017-06-27 | $1.96 | $1.98 | $1.96 | $1.98 | $1.93 | 18,300 |
| 2017-06-26 | $1.87 | $1.89 | $1.87 | $1.89 | $1.84 | 2,400 |
| 2017-06-23 | $1.85 | $1.92 | $1.85 | $1.88 | $1.83 | 7,300 |
| 2017-06-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.85 | 800 |
| 2017-06-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88 | 1,500 |
| 2017-06-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 10,500 |
| 2017-06-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.03 | 100 |
| 2017-06-16 | $2.01 | $2.14 | $1.99 | $2.14 | $2.09 | 4,460 |
| 2017-06-15 | $2.01 | $2.01 | $1.99 | $1.99 | $1.94 | 699 |
| 2017-06-14 | $2.18 | $2.20 | $2.17 | $2.17 | $2.12 | 4,671 |
| 2017-06-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.18 | 2,000 |
| 2017-06-12 | $2.17 | $2.18 | $2.17 | $2.18 | $2.13 | 1,300 |
| 2017-06-09 | $2.18 | $2.18 | $2.18 | $2.18 | $2.12 | 500 |
| 2017-06-08 | $2.15 | $2.16 | $2.15 | $2.16 | $2.11 | 3,500 |
| 2017-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 145 |
| 2017-06-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.25 | 0 |
| 2017-06-05 | $2.19 | $2.31 | $2.19 | $2.31 | $2.25 | 2,465 |
| 2017-06-02 | $2.39 | $2.39 | $2.22 | $2.33 | $2.27 | 2,380 |
| 2017-06-01 | $2.30 | $2.45 | $2.30 | $2.45 | $2.39 | 98,653 |
| 2017-05-31 | $2.37 | $2.40 | $2.30 | $2.30 | $2.24 | 94,141 |
| 2017-05-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 2,000 |
| 2017-05-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.60 | 0 |
| 2017-05-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.60 | 0 |
| 2017-05-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.60 | 0 |
| 2017-05-23 | $2.81 | $2.81 | $2.67 | $2.67 | $2.60 | 5,700 |
| 2017-05-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.61 | 254 |
| 2017-05-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 1,319 |
| 2017-05-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 0 |
| 2017-05-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.48 | 0 |
| 2017-05-16 | $2.51 | $2.54 | $2.51 | $2.54 | $2.47 | 1,672 |
| 2017-05-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.53 | 619 |
| 2017-05-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2017-05-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 13,780 |
| 2017-05-10 | $2.67 | $2.67 | $2.67 | $2.67 | $2.60 | 0 |
| 2017-05-09 | $2.67 | $2.67 | $2.67 | $2.67 | $2.60 | 0 |
| 2017-05-08 | $2.67 | $2.67 | $2.67 | $2.67 | $2.60 | 445 |
| 2017-05-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2017-05-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2017-05-03 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2017-05-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 2,000 |
| 2017-05-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.67 | 369 |
| 2017-04-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.67 | 10,000 |
| 2017-04-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.55 | 15 |
| 2017-04-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.55 | 100 |
| 2017-04-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.71 | 2,000 |
| 2017-04-24 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2017-04-21 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 5,300 |
| 2017-04-20 | $2.58 | $2.66 | $2.55 | $2.66 | $2.59 | 8,350 |
| 2017-04-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.73 | 90 |
| 2017-04-18 | $2.74 | $2.80 | $2.74 | $2.80 | $2.73 | 2,510 |
| 2017-04-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 3,503 |
| 2017-04-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 0 |
| 2017-04-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.91 | 200 |
| 2017-04-11 | $2.80 | $2.90 | $2.80 | $2.90 | $2.83 | 4,450 |
| 2017-04-10 | $2.89 | $2.91 | $2.89 | $2.91 | $2.84 | 1,378 |
| 2017-04-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2017-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2017-04-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 100 |
| 2017-04-04 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 0 |
| 2017-04-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 0 |
| 2017-03-31 | $2.96 | $2.99 | $2.96 | $2.99 | $2.92 | 1,200 |
| 2017-03-30 | $2.78 | $2.79 | $2.78 | $2.79 | $2.72 | 900 |
| 2017-03-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 0 |
| 2017-03-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 0 |
| 2017-03-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.46 | 6,500 |
| 2017-03-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.45 | 200 |
| 2017-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 10,000 |
| 2017-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 0 |
| 2017-03-21 | $2.48 | $2.62 | $2.48 | $2.50 | $2.44 | 5,300 |
| 2017-03-20 | $2.38 | $2.44 | $2.38 | $2.44 | $2.38 | 11,000 |
| 2017-03-17 | $2.56 | $2.56 | $2.52 | $2.52 | $2.46 | 1,400 |
| 2017-03-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 0 |
| 2017-03-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 5,000 |
| 2017-03-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 0 |
| 2017-03-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 0 |
| 2017-03-10 | $2.96 | $2.99 | $2.96 | $2.99 | $2.92 | 300 |
| 2017-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 600 |
| 2017-03-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 1,700 |
| 2017-03-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.10 | 0 |
| 2017-03-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.10 | 600 |
| 2017-03-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.12 | 1,000 |
| 2017-03-02 | $3.40 | $3.40 | $3.23 | $3.23 | $3.15 | 3,400 |
| 2017-03-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 0 |
| 2017-02-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 0 |
| 2017-02-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 0 |
| 2017-02-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 500 |
| 2017-02-23 | $3.35 | $3.51 | $3.35 | $3.51 | $3.42 | 55,100 |
| 2017-02-22 | $3.49 | $3.49 | $3.48 | $3.48 | $3.39 | 600 |
| 2017-02-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.31 | 300 |
| 2017-02-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 600 |
| 2017-02-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.28 | 0 |
| 2017-02-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.28 | 0 |
| 2017-02-14 | $3.36 | $3.36 | $3.36 | $3.36 | $3.28 | 2,000 |
| 2017-02-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.41 | 400 |
| 2017-02-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.44 | 0 |
| 2017-02-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.44 | 0 |
| 2017-02-08 | $3.50 | $3.53 | $3.50 | $3.53 | $3.44 | 3,600 |
| 2017-02-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.60 | 0 |
| 2017-02-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.60 | 1,000 |
| 2017-02-03 | $3.71 | $3.71 | $3.71 | $3.71 | $3.62 | 0 |
| 2017-02-02 | $3.71 | $3.71 | $3.71 | $3.71 | $3.62 | 0 |
| 2017-02-01 | $3.71 | $3.71 | $3.71 | $3.71 | $3.62 | 236 |
| 2017-01-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.57 | 0 |
| 2017-01-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.57 | 0 |
| 2017-01-27 | $3.67 | $3.67 | $3.66 | $3.66 | $3.57 | 1,025 |
| 2017-01-26 | $3.68 | $3.68 | $3.68 | $3.68 | $3.59 | 0 |
| 2017-01-25 | $3.68 | $3.68 | $3.68 | $3.68 | $3.59 | 3,776 |
| 2017-01-24 | $3.82 | $3.82 | $3.82 | $3.82 | $3.72 | 0 |
| 2017-01-23 | $3.82 | $3.82 | $3.82 | $3.82 | $3.72 | 0 |
| 2017-01-20 | $3.82 | $3.82 | $3.82 | $3.82 | $3.72 | 424 |
| 2017-01-19 | $3.62 | $3.70 | $3.62 | $3.63 | $3.54 | 4,623 |
| 2017-01-18 | $3.84 | $3.84 | $3.74 | $3.74 | $3.65 | 2,090 |
| 2017-01-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.67 | 0 |
| 2017-01-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.67 | 1,131 |
| 2017-01-12 | $3.87 | $3.87 | $3.80 | $3.80 | $3.70 | 13,510 |
| 2017-01-11 | $3.79 | $3.81 | $3.79 | $3.81 | $3.71 | 2,710 |
| 2017-01-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.82 | 3,000 |
| 2017-01-09 | $4.15 | $4.15 | $4.11 | $4.15 | $4.05 | 167,178 |
| 2017-01-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.78 | 2,895 |
| 2017-01-05 | $3.94 | $3.94 | $3.94 | $3.94 | $3.84 | 1,468 |
| 2017-01-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.01 | 0 |
| 2017-01-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.01 | 250 |
| 2016-12-30 | $3.79 | $3.79 | $3.73 | $3.73 | $3.64 | 12,290 |
| 2016-12-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.61 | 0 |
| 2016-12-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.61 | 0 |
| 2016-12-27 | $3.71 | $3.71 | $3.70 | $3.70 | $3.61 | 11,000 |
| 2016-12-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.56 | 10,000 |
| 2016-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 52 |
| 2016-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 10 |
| 2016-12-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.66 | 3,050 |
| 2016-12-19 | $3.83 | $3.83 | $3.83 | $3.83 | $3.74 | 3,800 |
| 2016-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $3.90 | 300 |
| 2016-12-15 | $4.06 | $4.06 | $4.06 | $4.06 | $3.96 | 0 |
| 2016-12-14 | $4.06 | $4.06 | $4.06 | $4.06 | $3.96 | 202,000 |
| 2016-12-13 | $4.06 | $4.06 | $4.06 | $4.06 | $3.96 | 134 |
| 2016-12-12 | $4.11 | $4.15 | $4.06 | $4.15 | $4.04 | 4,950 |
| 2016-12-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.80 | 0 |
| 2016-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.80 | 3,000 |
| 2016-12-07 | $3.80 | $3.91 | $3.80 | $3.91 | $3.82 | 3,000 |
| 2016-12-06 | $3.90 | $4.01 | $3.85 | $4.01 | $3.91 | 3,020 |
| 2016-12-05 | $4.09 | $4.23 | $4.09 | $4.23 | $4.12 | 825 |
| 2016-12-02 | $3.92 | $3.92 | $3.86 | $3.86 | $3.76 | 28,100 |
| 2016-12-01 | $3.97 | $3.97 | $3.83 | $3.83 | $3.73 | 11,045 |
| 2016-11-30 | $3.57 | $3.70 | $3.57 | $3.70 | $3.61 | 1,300 |
| 2016-11-29 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2016-11-28 | $3.27 | $3.44 | $3.27 | $3.44 | $3.35 | 960 |
| 2016-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 3,000 |
| 2016-11-23 | $3.38 | $3.38 | $3.38 | $3.38 | $3.30 | 0 |
| 2016-11-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.30 | 0 |
| 2016-11-21 | $3.38 | $3.38 | $3.38 | $3.38 | $3.30 | 100 |
| 2016-11-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.12 | 0 |
| 2016-11-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.12 | 125 |
| 2016-11-16 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2016-11-15 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2016-11-14 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2016-11-11 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 280 |
| 2016-11-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.03 | 0 |
| 2016-11-09 | $3.13 | $3.26 | $3.11 | $3.11 | $3.03 | 4,775 |
| 2016-11-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.01 | 7,770 |
| 2016-11-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.16 | 500 |
| 2016-11-04 | $3.04 | $3.16 | $3.04 | $3.16 | $3.08 | 1,664 |
| 2016-11-03 | $3.17 | $3.24 | $3.17 | $3.24 | $3.16 | 9,563 |
| 2016-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.17 | 0 |
| 2016-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.17 | 1,000 |
| 2016-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.17 | 2,100 |
| 2016-10-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 0 |
| 2016-10-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 0 |
| 2016-10-26 | $3.50 | $3.50 | $3.35 | $3.35 | $3.27 | 960 |
| 2016-10-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 10,000 |
| 2016-10-24 | $3.45 | $3.45 | $3.42 | $3.42 | $3.33 | 11,525 |
| 2016-10-21 | $3.45 | $3.45 | $3.42 | $3.42 | $3.33 | 9,550 |
| 2016-10-20 | $3.45 | $3.45 | $3.40 | $3.40 | $3.31 | 10,200 |
| 2016-10-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 20,000 |
| 2016-10-18 | $3.50 | $3.50 | $3.38 | $3.45 | $3.36 | 8,400 |
| 2016-10-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.34 | 2,525 |
| 2016-10-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.08 | 0 |
| 2016-10-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.08 | 0 |
| 2016-10-12 | $3.23 | $3.23 | $3.16 | $3.16 | $3.08 | 10,187 |
| 2016-10-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.23 | 300 |
| 2016-10-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 1 |
| 2016-10-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 0 |
| 2016-10-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 0 |
| 2016-10-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 0 |
| 2016-10-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 50 |
| 2016-10-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 7,515 |
| 2016-09-30 | $3.31 | $3.31 | $3.20 | $3.20 | $3.12 | 400 |
| 2016-09-29 | $3.20 | $3.20 | $3.18 | $3.18 | $3.10 | 14,744 |
| 2016-09-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.88 | 15,020 |
| 2016-09-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.85 | 0 |
| 2016-09-26 | $2.92 | $2.92 | $2.92 | $2.92 | $2.85 | 0 |
| 2016-09-23 | $2.92 | $2.92 | $2.92 | $2.92 | $2.85 | 10,000 |
| 2016-09-22 | $3.07 | $3.07 | $3.07 | $3.07 | $2.99 | 350 |
| 2016-09-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.66 | 0 |
| 2016-09-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.66 | 3,050 |
| 2016-09-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.80 | 50 |
| 2016-09-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.80 | 0 |
| 2016-09-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.80 | 500 |
| 2016-09-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.64 | 1,082 |
| 2016-09-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.89 | 0 |
| 2016-09-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.89 | 0 |
| 2016-09-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.89 | 180 |
| 2016-09-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 24,531 |
| 2016-09-07 | $3.17 | $3.17 | $3.17 | $3.17 | $3.09 | 1,493 |
| 2016-09-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.01 | 350 |
| 2016-09-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2016-09-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 0 |
| 2016-08-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 50 |
| 2016-08-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 50 |
| 2016-08-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.02 | 350 |
| 2016-08-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2016-08-25 | $3.06 | $3.08 | $3.06 | $3.08 | $3.00 | 4,300 |
| 2016-08-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.03 | 0 |
| 2016-08-23 | $3.10 | $3.11 | $3.10 | $3.11 | $3.03 | 16,835 |
| 2016-08-22 | $2.99 | $3.11 | $2.97 | $3.10 | $3.02 | 42,345 |
| 2016-08-19 | $3.10 | $3.13 | $3.10 | $3.13 | $3.05 | 705 |
| 2016-08-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 100 |
| 2016-08-17 | $3.11 | $3.14 | $3.11 | $3.11 | $3.03 | 3,550 |
| 2016-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 65 |
| 2016-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 0 |
| 2016-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.92 | 1,000 |
| 2016-08-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.80 | 0 |
| 2016-08-10 | $2.87 | $2.87 | $2.87 | $2.87 | $2.80 | 0 |
| 2016-08-09 | $2.78 | $2.91 | $2.78 | $2.87 | $2.80 | 8,400 |
| 2016-08-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2016-08-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 0 |
| 2016-08-04 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 1,000 |
| 2016-08-03 | $2.46 | $2.46 | $2.46 | $2.46 | $2.40 | 0 |
| 2016-08-02 | $2.49 | $2.49 | $2.46 | $2.46 | $2.40 | 5,250 |
| 2016-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.44 | 127 |
| 2016-07-29 | $2.67 | $2.67 | $2.55 | $2.55 | $2.49 | 650 |
| 2016-07-28 | $2.66 | $2.66 | $2.66 | $2.66 | $2.59 | 1,000 |
| 2016-07-27 | $2.85 | $2.85 | $2.70 | $2.70 | $2.63 | 2,020 |
| 2016-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.53 | 0 |
| 2016-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.53 | 185 |
| 2016-07-22 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 0 |
| 2016-07-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 0 |
| 2016-07-20 | $2.77 | $2.77 | $2.77 | $2.77 | $2.70 | 1,200 |
| 2016-07-19 | $2.95 | $2.95 | $2.86 | $2.86 | $2.79 | 1,550 |
| 2016-07-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 0 |
| 2016-07-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 0 |
| 2016-07-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 0 |
| 2016-07-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 0 |
| 2016-07-12 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 0 |
| 2016-07-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.82 | 500 |
| 2016-07-08 | $2.89 | $2.89 | $2.80 | $2.80 | $2.73 | 2,635 |
| 2016-07-07 | $2.87 | $2.87 | $2.80 | $2.80 | $2.73 | 4,700 |
| 2016-07-06 | $2.70 | $2.82 | $2.70 | $2.82 | $2.75 | 9,950 |
| 2016-07-05 | $3.31 | $3.31 | $3.16 | $3.16 | $3.08 | 1,700 |
| 2016-07-01 | $3.61 | $3.61 | $3.61 | $3.61 | $3.52 | 50 |
| 2016-06-30 | $3.61 | $3.61 | $3.61 | $3.61 | $3.52 | 300 |
| 2016-06-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 6,000 |
| 2016-06-28 | $3.05 | $3.05 | $3.05 | $3.05 | $2.97 | 0 |
| 2016-06-27 | $3.21 | $3.21 | $3.05 | $3.05 | $2.97 | 5,800 |
| 2016-06-24 | $3.45 | $3.58 | $3.40 | $3.40 | $3.31 | 1,600 |
| 2016-06-23 | $3.85 | $3.88 | $3.85 | $3.85 | $3.75 | 28,700 |
| 2016-06-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.66 | 300 |
| 2016-06-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.66 | 4,000 |
| 2016-06-20 | $3.37 | $3.37 | $3.37 | $3.37 | $3.29 | 0 |
| 2016-06-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.29 | 5,000 |
| 2016-06-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.26 | 0 |
| 2016-06-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.26 | 0 |
| 2016-06-14 | $3.34 | $3.34 | $3.34 | $3.34 | $3.26 | 0 |
| 2016-06-13 | $3.34 | $3.34 | $3.34 | $3.34 | $3.26 | 300 |
| 2016-06-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.24 | 0 |
| 2016-06-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.24 | 0 |
| 2016-06-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.24 | 0 |
| 2016-06-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.24 | 0 |
| 2016-06-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.24 | 0 |
| 2016-06-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.24 | 0 |
| 2016-06-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.24 | 300 |
| 2016-06-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.26 | 0 |
| 2016-05-31 | $3.44 | $3.44 | $3.28 | $3.34 | $3.26 | 19,300 |
| 2016-05-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.61 | 0 |
| 2016-05-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.61 | 0 |
| 2016-05-25 | $3.71 | $3.71 | $3.70 | $3.70 | $3.61 | 8,900 |
| 2016-05-24 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2016-05-23 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2016-05-20 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 0 |
| 2016-05-19 | $3.44 | $3.44 | $3.44 | $3.44 | $3.35 | 145 |
| 2016-05-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.80 | 100 |
| 2016-05-17 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 300 |
| 2016-05-16 | $3.68 | $3.68 | $3.68 | $3.68 | $3.59 | 100 |
| 2016-05-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.45 | 100 |
| 2016-05-12 | $3.48 | $3.48 | $3.48 | $3.48 | $3.39 | 27,050 |
| 2016-05-11 | $3.48 | $3.48 | $3.48 | $3.48 | $3.39 | 0 |
| 2016-05-10 | $3.48 | $3.48 | $3.48 | $3.48 | $3.39 | 3,500 |
| 2016-05-09 | $3.37 | $3.42 | $3.27 | $3.42 | $3.33 | 6,270 |
| 2016-05-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.17 | 0 |
| 2016-05-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.17 | 0 |
| 2016-05-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.17 | 0 |
| 2016-05-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.17 | 0 |
| 2016-05-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.17 | 0 |
| 2016-04-29 | $4.28 | $4.29 | $4.28 | $4.28 | $4.17 | 3,025 |
| 2016-04-28 | $3.88 | $4.18 | $3.88 | $4.18 | $4.08 | 5,440 |
| 2016-04-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 0 |
| 2016-04-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.36 | 100 |
| 2016-04-25 | $3.43 | $3.43 | $3.43 | $3.43 | $3.34 | 0 |
| 2016-04-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.34 | 125 |
| 2016-04-21 | $3.46 | $3.56 | $3.46 | $3.56 | $3.47 | 200 |
| 2016-04-20 | $3.30 | $3.46 | $3.29 | $3.29 | $3.21 | 5,002 |
| 2016-04-19 | $3.21 | $3.21 | $3.11 | $3.11 | $3.03 | 3,500 |
| 2016-04-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.79 | 3,527 |
| 2016-04-15 | $3.10 | $3.10 | $2.90 | $3.00 | $2.92 | 13,636 |
| 2016-04-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.01 | 200 |
| 2016-04-13 | $2.92 | $2.92 | $2.92 | $2.92 | $2.85 | 0 |
| 2016-04-12 | $2.82 | $2.92 | $2.82 | $2.92 | $2.85 | 3,230 |
| 2016-04-11 | $2.66 | $2.66 | $2.66 | $2.66 | $2.59 | 1 |
| 2016-04-08 | $2.66 | $2.66 | $2.66 | $2.66 | $2.59 | 250 |
| 2016-04-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 10,640 |
| 2016-04-06 | $2.76 | $2.76 | $2.76 | $2.76 | $2.69 | 0 |
| 2016-04-05 | $2.75 | $2.76 | $2.75 | $2.76 | $2.69 | 1,000 |
| 2016-04-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 0 |
| 2016-04-01 | $2.76 | $2.76 | $2.65 | $2.65 | $2.58 | 6,500 |
| 2016-03-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 0 |
| 2016-03-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.81 | 1,000 |
| 2016-03-29 | $2.74 | $2.74 | $2.74 | $2.74 | $2.67 | 1,000 |
| 2016-03-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 0 |
| 2016-03-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 47 |
| 2016-03-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.07 | 158 |
| 2016-03-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.09 | 0 |
| 2016-03-21 | $3.17 | $3.17 | $3.17 | $3.17 | $3.09 | 0 |
| 2016-03-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.09 | 0 |
| 2016-03-17 | $3.17 | $3.17 | $3.17 | $3.17 | $3.09 | 5,000 |
| 2016-03-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.05 | 0 |
| 2016-03-15 | $3.13 | $3.13 | $3.13 | $3.13 | $3.05 | 0 |
| 2016-03-14 | $3.11 | $3.13 | $3.11 | $3.13 | $3.05 | 2,400 |
| 2016-03-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.91 | 500 |
| 2016-03-10 | $3.03 | $3.03 | $3.03 | $3.03 | $2.95 | 0 |
| 2016-03-09 | $3.03 | $3.03 | $3.03 | $3.03 | $2.95 | 1,921 |
| 2016-03-08 | $2.97 | $2.97 | $2.88 | $2.88 | $2.81 | 200 |
| 2016-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-02-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 0 |
| 2016-02-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.14 | 1,500 |
| 2016-02-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.97 | 1,000 |
| 2016-02-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.97 | 3,000 |
| 2016-02-23 | $2.27 | $2.27 | $2.19 | $2.20 | $2.15 | 340 |
| 2016-02-22 | $2.38 | $2.38 | $2.37 | $2.37 | $2.31 | 2,000 |
| 2016-02-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 0 |
| 2016-02-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 10,000 |
| 2016-02-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.32 | 0 |
| 2016-02-16 | $2.46 | $2.46 | $2.38 | $2.38 | $2.32 | 220 |
| 2016-02-12 | $2.27 | $2.43 | $2.27 | $2.34 | $2.28 | 2,620 |
| 2016-02-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2016-02-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 0 |
| 2016-02-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.39 | 3,500 |
| 2016-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 69 |
| 2016-02-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 0 |
| 2016-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 0 |
| 2016-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.24 | 1,000 |
| 2016-02-02 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 1 |
| 2016-02-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 0 |
| 2016-01-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.41 | 3,500 |
| 2016-01-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.37 | 500 |
| 2016-01-27 | $2.24 | $2.25 | $2.24 | $2.25 | $2.19 | 1,973 |
| 2016-01-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 532 |
| 2016-01-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 0 |
| 2016-01-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 0 |
| 2016-01-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.69 | 0 |
| 2016-01-20 | $1.72 | $1.73 | $1.72 | $1.73 | $1.69 | 400 |
| 2016-01-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 0 |
| 2016-01-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 0 |
| 2016-01-14 | $1.91 | $1.98 | $1.91 | $1.98 | $1.93 | 251 |
| 2016-01-13 | $2.02 | $2.02 | $2.01 | $2.01 | $1.96 | 3,000 |
| 2016-01-12 | $1.90 | $1.91 | $1.73 | $1.73 | $1.69 | 2,390 |
| 2016-01-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.92 | 0 |
| 2016-01-08 | $2.04 | $2.06 | $1.97 | $1.97 | $1.92 | 1,201 |
| 2016-01-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.13 | 300 |
| 2016-01-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.19 | 1,000 |
| 2016-01-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.58 | 321 |
| 2016-01-04 | $2.53 | $2.65 | $2.53 | $2.65 | $2.58 | 321 |
| 2015-12-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.46 | 1,550 |
| 2015-12-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.46 | 0 |
| 2015-12-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.46 | 1,000 |
| 2015-12-28 | $2.59 | $2.60 | $2.59 | $2.60 | $2.53 | 1,755 |
| 2015-12-24 | $2.56 | $2.60 | $2.56 | $2.60 | $2.53 | 1,600 |
| 2015-12-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.52 | 100 |
| 2015-12-22 | $2.35 | $2.39 | $2.35 | $2.39 | $2.33 | 727 |
| 2015-12-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.22 | 508 |
| 2015-12-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.21 | 1,000 |
| 2015-12-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 0 |
| 2015-12-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.30 | 16,552 |
| 2015-12-15 | $2.38 | $2.44 | $2.36 | $2.36 | $2.30 | 16,552 |
| 2015-12-14 | $2.31 | $2.31 | $2.30 | $2.31 | $2.25 | 700 |
| 2015-12-11 | $2.45 | $2.51 | $2.45 | $2.51 | $2.45 | 2,400 |
| 2015-12-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.57 | 5,000 |
| 2015-12-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.53 | 500 |
| 2015-12-08 | $2.50 | $2.57 | $2.49 | $2.51 | $2.45 | 12,119 |
| 2015-12-07 | $2.73 | $2.73 | $2.53 | $2.53 | $2.47 | 12,500 |
| 2015-12-04 | $2.97 | $2.97 | $2.80 | $2.80 | $2.73 | 1,225 |
| 2015-12-03 | $2.95 | $2.95 | $2.92 | $2.92 | $2.85 | 2,800 |
| 2015-12-02 | $3.00 | $3.03 | $3.00 | $3.03 | $2.95 | 2,100 |
| 2015-12-01 | $3.05 | $3.08 | $3.05 | $3.06 | $2.98 | 1,780 |
| 2015-11-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 0 |
| 2015-11-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.87 | 300 |
| 2015-11-25 | $3.03 | $3.03 | $3.03 | $3.03 | $2.95 | 7,941 |
| 2015-11-24 | $3.00 | $3.05 | $3.00 | $3.03 | $2.95 | 7,941 |
| 2015-11-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.92 | 407 |
| 2015-11-20 | $3.07 | $3.07 | $3.07 | $3.07 | $2.99 | 4,391 |
| 2015-11-19 | $2.99 | $3.07 | $2.99 | $3.07 | $2.99 | 4,391 |
| 2015-11-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 0 |
| 2015-11-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.78 | 600 |
| 2015-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2015-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 1,547 |
| 2015-11-11 | $3.04 | $3.04 | $2.94 | $2.94 | $2.87 | 2,900 |
| 2015-11-10 | $3.55 | $3.55 | $3.50 | $3.50 | $3.41 | 0 |
| 2015-11-09 | $3.55 | $3.55 | $3.50 | $3.50 | $3.41 | 3,225 |
| 2015-11-06 | $3.33 | $3.33 | $3.26 | $3.26 | $3.18 | 2,500 |
| 2015-11-05 | $3.69 | $3.69 | $3.53 | $3.53 | $3.44 | 0 |
| 2015-11-04 | $3.69 | $3.69 | $3.53 | $3.53 | $3.44 | 6,044 |
| 2015-11-03 | $3.50 | $3.57 | $3.50 | $3.57 | $3.48 | 2,800 |
| 2015-11-02 | $3.04 | $3.08 | $3.04 | $3.08 | $3.00 | 4,061 |
| 2015-10-30 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 0 |
| 2015-10-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.00 | 200 |
| 2015-10-28 | $2.99 | $3.08 | $2.99 | $3.08 | $3.00 | 2,100 |
| 2015-10-27 | $3.14 | $3.14 | $3.07 | $3.07 | $2.99 | 0 |
| 2015-10-26 | $3.14 | $3.14 | $3.07 | $3.07 | $2.99 | 1,100 |
| 2015-10-23 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 0 |
| 2015-10-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 0 |
| 2015-10-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.27 | 900 |
| 2015-10-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.22 | 300 |
| 2015-10-19 | $3.79 | $3.79 | $3.71 | $3.71 | $3.62 | 0 |
| 2015-10-16 | $3.79 | $3.79 | $3.71 | $3.71 | $3.62 | 1,545 |
| 2015-10-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.81 | 1,000 |
| 2015-10-14 | $3.72 | $3.72 | $3.72 | $3.72 | $3.63 | 500 |
| 2015-10-13 | $3.71 | $3.71 | $3.64 | $3.65 | $3.56 | 0 |
| 2015-10-12 | $3.71 | $3.71 | $3.64 | $3.65 | $3.56 | 1,294 |
| 2015-10-09 | $4.04 | $4.04 | $3.80 | $3.81 | $3.71 | 6,480 |
| 2015-10-08 | $3.81 | $3.81 | $3.81 | $3.81 | $3.71 | 510 |
| 2015-10-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 0 |
| 2015-10-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.13 | 100 |
| 2015-10-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.04 | 5,000 |
| 2015-10-02 | $2.84 | $2.84 | $2.84 | $2.84 | $2.77 | 100 |
| 2015-10-01 | $2.89 | $2.89 | $2.80 | $2.80 | $2.73 | 13,000 |
| 2015-09-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 0 |
| 2015-09-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.50 | 1,000 |
| 2015-09-28 | $2.43 | $2.45 | $2.43 | $2.45 | $2.39 | 1,420 |
| 2015-09-25 | $2.61 | $2.61 | $2.61 | $2.61 | $2.54 | 8,476 |
| 2015-09-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 500 |
| 2015-09-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.72 | 1,000 |
| 2015-09-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.74 | 600 |
| 2015-09-21 | $3.00 | $3.00 | $2.92 | $2.92 | $2.85 | 5,700 |
| 2015-09-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.18 | 0 |
| 2015-09-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.18 | 100 |
| 2015-09-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.18 | 655 |
| 2015-09-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 0 |
| 2015-09-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 3,239 |
| 2015-09-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | 500 |
| 2015-09-10 | $3.00 | $3.00 | $2.83 | $2.87 | $2.80 | 2,800 |
| 2015-09-09 | $3.01 | $3.07 | $3.01 | $3.07 | $2.99 | 0 |
| 2015-09-08 | $3.01 | $3.07 | $3.01 | $3.07 | $2.99 | 100,100 |
| 2015-09-04 | $3.09 | $3.09 | $3.09 | $3.09 | $3.01 | 475 |
| 2015-09-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.08 | 0 |
| 2015-09-02 | $3.16 | $3.16 | $3.16 | $3.16 | $3.08 | 350 |
| 2015-09-01 | $3.15 | $3.15 | $3.10 | $3.10 | $3.02 | 0 |
| 2015-08-31 | $3.15 | $3.15 | $3.10 | $3.10 | $3.02 | 0 |