Thayer Ventures Acquisition Corp - Warrants (01/01/2030) (TVACW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.24 ($0.00) 0.00%
Thayer Ventures Acquisition Corp - Warrants (01/01/2030) - Daily Information
Click for more stock information on Thayer Ventures Acquisition Corp - Warrants (01/01/2030).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
Invest in Thayer Ventures Acquisition Corp - Warrants (01/01/2030) (TVACW)
Key People Thayer Ventures Acquisition Corp - Warrants (01/01/2030)
| Employee | Position |
|---|---|
| Mark E. Farrell | Co-President, Co-CEO, CFO & Director |
| Chris R. Hemmeter | Co-President, Co-CEO, Secretary & Director |
| H. Charles Floyd | Chairman |
| Warren B. Riley | Independent Director |
| Lawrence M. Kutscher | Independent Director |
| Caroline Shin | Independent Director |
| Ross David Edelman | Independent Director |
Historical Stock Data for Thayer Ventures Acquisition Corp - Warrants (01/01/2030) (TVACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 897 |
| 2025-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-08-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,075 |
| 2025-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,951 |
| 2025-07-31 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 16,600 |
| 2025-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,220 |
| 2025-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2025-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2025-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-07-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,625 |
| 2025-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2025-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2025-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,020 |
| 2025-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2025-07-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 924 |
| 2025-06-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 49,875 |
| 2025-06-26 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 39,344 |
| 2025-06-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 36,800 |
| 2025-06-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,308 |
| 2025-06-23 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 5,478 |
| 2025-06-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 221,021 |
| 2025-06-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,600 |
| 2025-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 78 |
| 2025-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29 |
| 2025-06-13 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 20,633 |
| 2025-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-06-11 | $0.23 | $0.30 | $0.21 | $0.24 | $0.24 | 276,505 |
| 2025-06-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 124,360 |
| 2025-06-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,667 |
| 2025-06-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,531 |
| 2025-06-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,383 |
| 2025-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-06-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 362,020 |
| 2025-06-02 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 24,353 |
| 2025-05-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 75,100 |
| 2025-05-29 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 39,700 |
| 2025-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2025-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2025-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 364,000 |
| 2025-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2025-05-19 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 600,397 |
| 2025-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 153,000 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,936 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,872 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,510 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,217 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,229 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,494 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,222 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,854 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,919 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,385 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,495 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,192 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,782 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,628 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,309 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,411 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,320 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,151 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,503 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,691 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,006 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,310 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,279 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,310 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,349 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,121 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 610 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 874 |
| 2025-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,200 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,294 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,459 |
| 2025-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,059 |
| 2025-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,304 |
| 2025-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,224 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2025-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,424 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,354 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,326 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,411 |
| 2025-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,481 |
| 2025-01-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,717 |
| 2025-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,557 |
| 2025-01-08 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 149,813 |
| 2025-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,617 |
| 2025-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,880 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,040 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,889 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,734 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,005 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,885 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,644 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,904 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,201 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,640 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,964 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,926 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,605 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,472 |
| 2024-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 168,046 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,979 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,198 |
| 2024-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 134,616 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,930 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,461 |
| 2024-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,683 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,153 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 911 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,259 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2024-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,775 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,959 |
| 2024-10-25 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 25,716 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2024-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,108 |
| 2024-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,700 |
| 2024-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,430 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,933 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,508 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 413 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,550 |
| 2024-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,402 |
| 2024-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,212 |
| 2024-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,537 |
| 2024-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 80,876 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,701 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,820 |
| 2024-09-20 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 107,540 |
| 2024-09-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,168 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697 |
| 2024-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,065 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,308 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,023 |
| 2024-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 90,539 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,250 |
| 2024-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,811 |
| 2024-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,201 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,662 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,125 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,650 |
| 2024-08-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 65,509 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2024-08-22 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 10,036 |
| 2024-08-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 103,689 |
| 2024-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 222,062 |
| 2024-08-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 116,867 |
| 2024-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,706 |
| 2024-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 429,630 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,049 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,578 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,582 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,508 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,700 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,298 |
| 2024-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,648 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,507 |
| 2024-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,956 |
| 2024-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 198,976 |
| 2024-07-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,425,245 |
| 2024-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,739 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,216 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,530 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,061 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,310 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,280 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,121 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,525 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,271 |
| 2024-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,412 |
| 2024-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,636 |
| 2024-07-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,060 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,289 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,442 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,149 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,406 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,894 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,211 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,276 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,422 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,100 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,450 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,972 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,518 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,047 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,557 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,043 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,280 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,274 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,801 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,683 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,006 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,504 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,682 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,262 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,402 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,372 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,908 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,157 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,574 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,675 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,758 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,287 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,550 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,115 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,966 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,151 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 664 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,584 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,564 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,539 |
| 2024-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 682 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,517 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,123 |
| 2024-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,226 |
| 2024-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,664 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,592 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,596 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,550 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,306 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,339 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,008 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,133 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,541 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,055 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,238 |
| 2024-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 133,703 |
| 2024-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 140,429 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,455 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,994 |
| 2024-01-23 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,005 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,698 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,241 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,601 |
| 2024-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 189,169 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,045 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,698 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 254,653 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,580 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,555 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,941 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,303 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,809 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,009 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,138 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,767 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,535 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,360 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,626 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,007 |
| 2023-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,242 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,099 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,307 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,198 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 187,493 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,270 |
| 2023-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,622 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 313,838 |
| 2023-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 113,059 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,186 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 158,487 |
| 2023-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,150 |
| 2023-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,315 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,409 |
| 2023-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,828 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,520 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,099 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,500 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,751 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,790 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,712 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,966 |
| 2023-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,508 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,321 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,753 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,786 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,170 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,067 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,350 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,325 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,379 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,651 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,510 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,505 |
| 2023-09-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,590 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,843 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,003 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,955 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,481 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 109,264 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 102,705 |
| 2023-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,151 |
| 2023-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,885 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,022 |
| 2023-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,305 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 863 |
| 2023-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,332 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,531 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,032 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 799 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,219 |
| 2023-08-08 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 51,738 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,398 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,033 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,187 |
| 2023-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,800 |
| 2023-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 956 |
| 2023-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,084 |
| 2023-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,840 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,531 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114 |
| 2023-07-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 13,014 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2023-07-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 84,546 |
| 2023-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,108 |
| 2023-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,673 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,930 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,217 |
| 2023-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,240 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,208 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,037 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,550 |
| 2023-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,211 |
| 2023-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,752 |
| 2023-06-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 15,635 |
| 2023-06-21 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,883 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,594 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,374 |
| 2023-06-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,050 |
| 2023-06-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 6,675 |
| 2023-06-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 43,577 |
| 2023-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 222,860 |
| 2023-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,343 |
| 2023-06-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 56,900 |
| 2023-06-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 24,200 |
| 2023-06-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,201 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,119 |
| 2023-05-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 13,034 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2023-05-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 32,327 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,282 |
| 2023-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,896 |
| 2023-05-22 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 8,350 |
| 2023-05-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 28,700 |
| 2023-05-18 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 4,635 |
| 2023-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,209 |
| 2023-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,940 |
| 2023-05-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,331 |
| 2023-05-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,414 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,610 |
| 2023-05-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 38,992 |
| 2023-05-09 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 5,071 |
| 2023-05-08 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 37,809 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,351 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,133 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 792 |
| 2023-04-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 44,888 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,129 |
| 2023-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,401 |
| 2023-04-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 18,681 |
| 2023-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,300 |
| 2023-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,204 |
| 2023-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,109 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,739 |
| 2023-04-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,365 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,486 |
| 2023-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 400 |
| 2023-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-03-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 43,100 |
| 2023-03-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 6,510 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,649 |
| 2023-03-28 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 5,650 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 683 |
| 2023-03-23 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 33,907 |
| 2023-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 12,107 |
| 2023-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,115 |
| 2023-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,455 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,485 |
| 2023-03-14 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 46,075 |
| 2023-03-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 9,775 |
| 2023-03-10 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 11,490 |
| 2023-03-09 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 32,023 |
| 2023-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,728 |
| 2023-03-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 41,581 |
| 2023-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,908 |
| 2023-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,194 |
| 2023-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 204 |
| 2023-03-01 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 18,466 |
| 2023-02-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 870 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 798 |
| 2023-02-24 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 571 |
| 2023-02-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,253 |
| 2023-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,835 |
| 2023-02-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,022 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 13,736 |
| 2023-02-15 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 45,119 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 261 |
| 2023-02-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,201 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,901 |
| 2023-02-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,426 |
| 2023-02-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 7,710 |
| 2023-02-06 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 7,980 |
| 2023-02-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,154 |
| 2023-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2023-02-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,298 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,900 |
| 2023-01-30 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 2,141 |
| 2023-01-27 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 24,025 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 681 |
| 2023-01-24 | $0.11 | $0.13 | $0.08 | $0.09 | $0.09 | 17,100 |
| 2023-01-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 17,224 |
| 2023-01-20 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 19,600 |
| 2023-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,801 |
| 2023-01-18 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 11,120 |
| 2023-01-17 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 139,705 |
| 2023-01-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 61,901 |
| 2023-01-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 64,073 |
| 2023-01-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,644 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2023-01-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 16,136 |
| 2023-01-06 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 31,744 |
| 2023-01-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 400 |
| 2023-01-04 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 19,471 |
| 2023-01-03 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 29,410 |
| 2022-12-30 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 139,443 |
| 2022-12-29 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 67,567 |
| 2022-12-28 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 31,938 |
| 2022-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,049 |
| 2022-12-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,800 |
| 2022-12-22 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 42,444 |
| 2022-12-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 59,265 |
| 2022-12-20 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 52,194 |
| 2022-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,085 |
| 2022-12-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,297 |
| 2022-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,521 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,201 |
| 2022-12-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,824 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,101 |
| 2022-12-09 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 46,500 |
| 2022-12-08 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 66,262 |
| 2022-12-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,026 |
| 2022-12-06 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,453 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,408 |
| 2022-12-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,424 |
| 2022-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2022-11-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 6,760 |
| 2022-11-29 | $0.14 | $0.14 | $0.09 | $0.11 | $0.11 | 2,200 |
| 2022-11-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,965 |
| 2022-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2022-11-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,977 |
| 2022-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,963 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2022-11-18 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 12,295 |
| 2022-11-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 11,476 |
| 2022-11-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,759 |
| 2022-11-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,508 |
| 2022-11-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,055 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,451 |
| 2022-11-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 24,008 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,800 |
| 2022-11-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 24,088 |
| 2022-11-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 84,090 |
| 2022-11-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,769 |
| 2022-11-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 56,705 |
| 2022-11-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,730 |
| 2022-11-01 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 47,501 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,369 |
| 2022-10-27 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 3,450 |
| 2022-10-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 8,773 |
| 2022-10-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 4,055 |
| 2022-10-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,796 |
| 2022-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,286 |
| 2022-10-20 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 59,974 |
| 2022-10-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 37,393 |
| 2022-10-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 15,765 |
| 2022-10-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,826 |
| 2022-10-14 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 26,421 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,336 |
| 2022-10-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,010 |
| 2022-10-11 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 4,750 |
| 2022-10-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 4,313 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 815 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,409 |
| 2022-10-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,630 |
| 2022-10-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 246,303 |
| 2022-10-03 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 271,682 |
| 2022-09-30 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 104,793 |
| 2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2022-09-28 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 127,013 |
| 2022-09-27 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 317,088 |
| 2022-09-26 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 9,598 |
| 2022-09-23 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 72,596 |
| 2022-09-22 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 3,184 |
| 2022-09-21 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 20,088 |
| 2022-09-20 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 81,067 |
| 2022-09-19 | $0.32 | $0.32 | $0.23 | $0.28 | $0.28 | 57,778 |
| 2022-09-16 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 54,261 |
| 2022-09-15 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 7,432 |
| 2022-09-14 | $0.27 | $0.35 | $0.27 | $0.32 | $0.32 | 68,184 |
| 2022-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,902 |
| 2022-09-12 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 2,341 |
| 2022-09-09 | $0.35 | $0.38 | $0.25 | $0.34 | $0.34 | 61,709 |
| 2022-09-08 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 5,971 |
| 2022-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,008 |
| 2022-09-06 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 10,130 |
| 2022-09-02 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 22,599 |
| 2022-09-01 | $0.32 | $0.38 | $0.27 | $0.35 | $0.35 | 54,065 |
| 2022-08-31 | $0.35 | $0.47 | $0.34 | $0.39 | $0.39 | 106,273 |
| 2022-08-30 | $0.43 | $0.44 | $0.33 | $0.40 | $0.40 | 103,363 |
| 2022-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,175 |
| 2022-08-26 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 8,162 |
| 2022-08-25 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 59,620 |
| 2022-08-24 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 16,962 |
| 2022-08-23 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 29,615 |
| 2022-08-22 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 15,533 |
| 2022-08-19 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 15,900 |
| 2022-08-18 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 20,303 |
| 2022-08-17 | $0.50 | $0.52 | $0.41 | $0.50 | $0.50 | 84,723 |
| 2022-08-16 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 70,289 |
| 2022-08-15 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 31,031 |
| 2022-08-12 | $0.56 | $0.56 | $0.50 | $0.55 | $0.55 | 41,617 |
| 2022-08-11 | $0.58 | $0.58 | $0.51 | $0.58 | $0.58 | 53,177 |
| 2022-08-10 | $0.67 | $0.70 | $0.54 | $0.54 | $0.54 | 97,046 |
| 2022-08-09 | $0.70 | $0.74 | $0.62 | $0.70 | $0.70 | 39,828 |
| 2022-08-08 | $0.68 | $0.70 | $0.64 | $0.68 | $0.68 | 30,249 |
| 2022-08-05 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 18,206 |
| 2022-08-04 | $0.72 | $0.77 | $0.70 | $0.71 | $0.71 | 39,078 |
| 2022-08-03 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 21,473 |
| 2022-08-02 | $0.95 | $0.95 | $0.64 | $0.69 | $0.69 | 43,142 |
| 2022-08-01 | $0.70 | $0.74 | $0.61 | $0.73 | $0.73 | 61,199 |
| 2022-07-29 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 56,402 |
| 2022-07-28 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 12,889 |
| 2022-07-27 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 33,455 |
| 2022-07-26 | $0.66 | $0.70 | $0.58 | $0.69 | $0.69 | 26,580 |
| 2022-07-25 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,107 |
| 2022-07-22 | $0.64 | $0.73 | $0.64 | $0.73 | $0.73 | 13,917 |
| 2022-07-21 | $0.69 | $0.75 | $0.64 | $0.72 | $0.72 | 41,805 |
| 2022-07-20 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 8,567 |
| 2022-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 315 |
| 2022-07-18 | $0.62 | $0.74 | $0.62 | $0.66 | $0.66 | 75,003 |
| 2022-07-15 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 17,513 |
| 2022-07-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 202 |
| 2022-07-13 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 39,978 |
| 2022-07-12 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 63,712 |
| 2022-07-11 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 58,264 |
| 2022-07-08 | $0.69 | $0.70 | $0.64 | $0.69 | $0.69 | 49,687 |
| 2022-07-07 | $0.66 | $0.78 | $0.61 | $0.68 | $0.68 | 298,804 |
| 2022-07-06 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 121,423 |
| 2022-07-05 | $0.67 | $0.68 | $0.62 | $0.67 | $0.67 | 62,648 |
| 2022-07-01 | $0.61 | $0.69 | $0.61 | $0.68 | $0.68 | 41,936 |
| 2022-06-30 | $0.64 | $0.76 | $0.62 | $0.65 | $0.65 | 87,071 |
| 2022-06-29 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 14,011 |
| 2022-06-28 | $0.69 | $0.80 | $0.68 | $0.71 | $0.71 | 5,073 |
| 2022-06-27 | $0.88 | $0.88 | $0.69 | $0.80 | $0.80 | 3,451 |
| 2022-06-24 | $0.82 | $0.85 | $0.53 | $0.82 | $0.82 | 53,822 |
| 2022-06-23 | $0.80 | $0.83 | $0.71 | $0.81 | $0.81 | 46,104 |
| 2022-06-22 | $0.66 | $0.80 | $0.66 | $0.78 | $0.78 | 70,918 |
| 2022-06-21 | $0.70 | $0.75 | $0.65 | $0.73 | $0.73 | 54,039 |
| 2022-06-17 | $0.58 | $0.70 | $0.57 | $0.66 | $0.66 | 69,473 |
| 2022-06-16 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 20,828 |
| 2022-06-15 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 18,081 |
| 2022-06-14 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 25,590 |
| 2022-06-13 | $0.75 | $0.75 | $0.61 | $0.63 | $0.63 | 47,252 |
| 2022-06-10 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 17,473 |
| 2022-06-09 | $0.82 | $0.83 | $0.74 | $0.80 | $0.80 | 73,302 |
| 2022-06-08 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 18,457 |
| 2022-06-07 | $0.92 | $0.92 | $0.85 | $0.89 | $0.89 | 5,791 |
| 2022-06-06 | $0.99 | $1.00 | $0.92 | $0.92 | $0.92 | 27,108 |
| 2022-06-03 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 7,726 |
| 2022-06-02 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 60,953 |
| 2022-06-01 | $0.98 | $0.98 | $0.91 | $0.97 | $0.97 | 84,785 |
| 2022-05-31 | $0.95 | $0.97 | $0.91 | $0.96 | $0.96 | 14,001 |
| 2022-05-27 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 57,178 |
| 2022-05-26 | $0.97 | $1.02 | $0.88 | $0.92 | $0.92 | 116,659 |
| 2022-05-25 | $0.80 | $1.03 | $0.75 | $1.00 | $1.00 | 226,582 |
| 2022-05-24 | $0.76 | $0.80 | $0.63 | $0.72 | $0.72 | 314,933 |
| 2022-05-23 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 63,364 |
| 2022-05-20 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 32,898 |
| 2022-05-19 | $0.89 | $0.92 | $0.84 | $0.85 | $0.85 | 28,408 |
| 2022-05-18 | $1.02 | $1.02 | $0.79 | $0.84 | $0.84 | 105,192 |
| 2022-05-17 | $0.80 | $1.12 | $0.80 | $1.03 | $1.03 | 141,643 |
| 2022-05-16 | $0.82 | $0.85 | $0.77 | $0.80 | $0.80 | 99,411 |
| 2022-05-13 | $0.80 | $0.85 | $0.72 | $0.75 | $0.75 | 92,489 |
| 2022-05-12 | $0.78 | $0.87 | $0.70 | $0.85 | $0.85 | 247,880 |
| 2022-05-11 | $0.84 | $0.85 | $0.77 | $0.80 | $0.80 | 61,284 |
| 2022-05-10 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 49,905 |
| 2022-05-09 | $0.84 | $0.85 | $0.72 | $0.82 | $0.82 | 120,880 |
| 2022-05-06 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 52,688 |
| 2022-05-05 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 44,557 |
| 2022-05-04 | $0.90 | $0.93 | $0.85 | $0.90 | $0.90 | 81,629 |
| 2022-05-03 | $0.93 | $0.94 | $0.78 | $0.89 | $0.89 | 106,461 |
| 2022-05-02 | $1.05 | $1.06 | $0.90 | $0.93 | $0.93 | 162,953 |
| 2022-04-29 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 11,586 |
| 2022-04-28 | $1.02 | $1.11 | $0.96 | $1.06 | $1.06 | 211,279 |
| 2022-04-27 | $0.92 | $1.06 | $0.86 | $0.98 | $0.98 | 154,578 |
| 2022-04-26 | $1.02 | $1.02 | $0.81 | $0.94 | $0.94 | 75,914 |
| 2022-04-25 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 20,959 |
| 2022-04-22 | $1.07 | $1.15 | $1.04 | $1.04 | $1.04 | 115,721 |
| 2022-04-21 | $1.02 | $1.09 | $0.99 | $0.99 | $0.99 | 58,600 |
| 2022-04-20 | $1.01 | $1.13 | $0.98 | $0.99 | $0.99 | 83,806 |
| 2022-04-19 | $1.04 | $1.19 | $0.94 | $1.10 | $1.10 | 117,553 |
| 2022-04-18 | $0.98 | $1.06 | $0.97 | $0.99 | $0.99 | 69,907 |
| 2022-04-14 | $1.03 | $1.13 | $0.98 | $1.06 | $1.06 | 141,208 |
| 2022-04-13 | $1.00 | $1.09 | $0.95 | $1.03 | $1.03 | 168,990 |
| 2022-04-12 | $1.26 | $1.29 | $0.93 | $1.00 | $1.00 | 345,512 |
| 2022-04-11 | $1.27 | $1.35 | $1.18 | $1.26 | $1.26 | 117,589 |
| 2022-04-08 | $1.45 | $1.45 | $1.13 | $1.13 | $1.13 | 167,194 |
| 2022-04-07 | $1.58 | $1.60 | $1.45 | $1.47 | $1.47 | 59,389 |
| 2022-04-06 | $1.74 | $1.74 | $1.45 | $1.56 | $1.56 | 89,833 |
| 2022-04-05 | $1.33 | $1.79 | $1.33 | $1.73 | $1.73 | 484,182 |
| 2022-04-04 | $1.51 | $1.55 | $1.36 | $1.41 | $1.41 | 120,792 |
| 2022-04-01 | $1.64 | $1.74 | $1.31 | $1.41 | $1.41 | 409,408 |
| 2022-03-31 | $2.31 | $2.32 | $1.73 | $1.94 | $1.94 | 2,044,627 |
| 2022-03-30 | $1.17 | $1.42 | $1.17 | $1.22 | $1.22 | 767,133 |
| 2022-03-29 | $0.98 | $1.23 | $0.95 | $1.11 | $1.11 | 804,934 |
| 2022-03-28 | $0.96 | $1.00 | $0.92 | $0.98 | $0.98 | 149,876 |
| 2022-03-25 | $0.91 | $1.00 | $0.88 | $0.92 | $0.92 | 121,682 |
| 2022-03-24 | $1.08 | $1.09 | $0.88 | $1.04 | $1.04 | 140,715 |
| 2022-03-23 | $1.06 | $1.17 | $1.05 | $1.08 | $1.08 | 191,237 |
| 2022-03-22 | $1.05 | $1.15 | $1.04 | $1.07 | $1.07 | 253,897 |
| 2022-03-21 | $1.06 | $1.19 | $1.02 | $1.10 | $1.10 | 471,224 |
| 2022-03-18 | $1.21 | $1.23 | $1.01 | $1.09 | $1.09 | 456,628 |
| 2022-03-17 | $1.19 | $1.24 | $1.12 | $1.15 | $1.15 | 258,587 |
| 2022-03-16 | $1.19 | $1.24 | $1.09 | $1.11 | $1.11 | 358,639 |
| 2022-03-15 | $1.34 | $1.43 | $1.16 | $1.18 | $1.18 | 578,786 |
| 2022-03-14 | $1.20 | $1.40 | $1.14 | $1.30 | $1.30 | 912,191 |
| 2022-03-11 | $1.74 | $1.80 | $1.05 | $1.20 | $1.20 | 2,406,483 |
| 2022-03-10 | $1.50 | $2.38 | $1.41 | $1.93 | $1.93 | 1,439,543 |
| 2022-03-09 | $1.71 | $1.71 | $1.32 | $1.43 | $1.43 | 746,057 |
| 2022-03-08 | $2.00 | $2.28 | $1.41 | $1.54 | $1.54 | 1,842,319 |
| 2022-03-07 | $2.84 | $3.00 | $2.06 | $2.25 | $2.25 | 1,751,920 |
| 2022-03-04 | $4.70 | $4.90 | $3.36 | $3.60 | $3.60 | 1,641,365 |
| 2022-03-03 | $2.95 | $4.80 | $2.94 | $4.39 | $4.39 | 2,919,635 |
| 2022-03-02 | $2.59 | $2.95 | $2.37 | $2.87 | $2.87 | 753,846 |
| 2022-03-01 | $1.74 | $2.49 | $1.74 | $2.47 | $2.47 | 887,410 |
| 2022-02-28 | $1.81 | $2.20 | $1.69 | $1.78 | $1.78 | 832,260 |
| 2022-02-25 | $1.66 | $2.52 | $1.66 | $2.01 | $2.01 | 3,182,624 |
| 2022-02-24 | $1.60 | $1.68 | $1.33 | $1.51 | $1.51 | 464,604 |
| 2022-02-23 | $1.51 | $1.80 | $1.51 | $1.69 | $1.69 | 1,126,673 |
| 2022-02-22 | $1.75 | $1.90 | $1.38 | $1.51 | $1.51 | 1,680,413 |
| 2022-02-18 | $2.88 | $3.00 | $1.54 | $2.26 | $2.26 | 7,245,520 |
| 2022-02-17 | $0.88 | $2.88 | $0.72 | $2.47 | $2.47 | 27,380,222 |
| 2022-02-16 | $0.51 | $0.75 | $0.51 | $0.70 | $0.70 | 568,935 |
| 2022-02-15 | $0.50 | $0.66 | $0.50 | $0.52 | $0.52 | 568,996 |
| 2022-02-14 | $0.54 | $0.73 | $0.48 | $0.53 | $0.53 | 1,046,087 |
| 2022-02-11 | $0.42 | $0.57 | $0.42 | $0.46 | $0.46 | 2,543 |
| 2022-02-10 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 54,162 |
| 2022-02-09 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 12,700 |
| 2022-02-08 | $0.45 | $0.51 | $0.43 | $0.51 | $0.51 | 28,758 |
| 2022-02-07 | $0.56 | $0.64 | $0.45 | $0.50 | $0.50 | 30,822 |
| 2022-02-04 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 4,786 |
| 2022-02-03 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 1,931 |
| 2022-02-02 | $0.50 | $0.60 | $0.50 | $0.56 | $0.56 | 6,528 |
| 2022-02-01 | $0.54 | $0.58 | $0.51 | $0.58 | $0.58 | 7,189 |
| 2022-01-31 | $0.60 | $0.60 | $0.46 | $0.49 | $0.49 | 66,931 |
| 2022-01-28 | $0.45 | $0.53 | $0.44 | $0.50 | $0.50 | 37,563 |
| 2022-01-27 | $0.59 | $0.59 | $0.49 | $0.55 | $0.55 | 83,727 |
| 2022-01-26 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 3,758 |
| 2022-01-25 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 6,001 |
| 2022-01-24 | $0.77 | $0.77 | $0.67 | $0.77 | $0.77 | 32,106 |
| 2022-01-21 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 122,633 |
| 2022-01-20 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 7,427 |
| 2022-01-19 | $0.73 | $0.82 | $0.71 | $0.73 | $0.73 | 12,580 |
| 2022-01-18 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 1,810 |
| 2022-01-14 | $0.79 | $0.80 | $0.73 | $0.80 | $0.80 | 94,608 |
| 2022-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 65,924 |
| 2022-01-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 22 |
| 2022-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2022-01-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-01-07 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,972 |
| 2022-01-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-01-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 390 |
| 2022-01-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-01-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 98 |
| 2021-12-31 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 15,087 |
| 2021-12-30 | $0.95 | $0.95 | $0.87 | $0.94 | $0.94 | 162,906 |
| 2021-12-29 | $0.90 | $0.95 | $0.80 | $0.95 | $0.95 | 1,420 |
| 2021-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-27 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 10,550 |
| 2021-12-23 | $0.80 | $0.96 | $0.80 | $0.95 | $0.95 | 54,771 |
| 2021-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 459 |
| 2021-12-21 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 2,645 |
| 2021-12-20 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 28,414 |
| 2021-12-17 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 32,701 |
| 2021-12-16 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 24,766 |
| 2021-12-15 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 11,441 |
| 2021-12-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,080 |
| 2021-12-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 151 |
| 2021-12-10 | $0.98 | $1.05 | $0.98 | $1.05 | $1.05 | 4,010 |
| 2021-12-09 | $1.05 | $1.11 | $1.05 | $1.08 | $1.08 | 2,340 |
| 2021-12-08 | $1.15 | $1.16 | $1.04 | $1.04 | $1.04 | 12,741 |
| 2021-12-07 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 2,326 |
| 2021-12-06 | $0.98 | $1.11 | $0.96 | $1.11 | $1.11 | 6,708 |
| 2021-12-03 | $1.30 | $1.30 | $0.99 | $0.99 | $0.99 | 5,164 |
| 2021-12-02 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 7,401 |
| 2021-12-01 | $1.22 | $1.25 | $1.12 | $1.25 | $1.25 | 3,765 |
| 2021-11-30 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 3,000 |
| 2021-11-29 | $1.30 | $1.30 | $1.15 | $1.22 | $1.22 | 17,286 |
| 2021-11-26 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 4,740 |
| 2021-11-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,090 |
| 2021-11-23 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 8,621 |
| 2021-11-22 | $1.23 | $1.25 | $1.12 | $1.25 | $1.25 | 4,630 |
| 2021-11-19 | $1.30 | $1.30 | $1.09 | $1.30 | $1.30 | 5,595 |
| 2021-11-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,000 |
| 2021-11-17 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 3,461 |
| 2021-11-16 | $1.30 | $1.30 | $1.22 | $1.30 | $1.30 | 80,002 |
| 2021-11-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,057 |
| 2021-11-12 | $1.18 | $1.20 | $1.11 | $1.12 | $1.12 | 15,568 |
| 2021-11-11 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 42,583 |
| 2021-11-10 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 43,982 |
| 2021-11-09 | $1.08 | $1.13 | $1.08 | $1.12 | $1.12 | 58,510 |
| 2021-11-08 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 17,700 |
| 2021-11-05 | $1.09 | $1.10 | $1.01 | $1.07 | $1.07 | 34,845 |
| 2021-11-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 515 |
| 2021-11-03 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 100,900 |
| 2021-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-11-01 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 13,750 |
| 2021-10-29 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 5,878 |
| 2021-10-28 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 197,504 |
| 2021-10-27 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 26,360 |
| 2021-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 488 |
| 2021-10-25 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 18,879 |
| 2021-10-22 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 6,300 |
| 2021-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
| 2021-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,500 |
| 2021-10-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,250 |
| 2021-10-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 13 |
| 2021-10-15 | $1.25 | $1.25 | $1.10 | $1.24 | $1.24 | 80,537 |
| 2021-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 98 |
| 2021-10-13 | $1.26 | $1.26 | $1.15 | $1.25 | $1.25 | 6,300 |
| 2021-10-12 | $1.26 | $1.26 | $1.10 | $1.25 | $1.25 | 30,000 |
| 2021-10-11 | $1.18 | $1.26 | $1.06 | $1.26 | $1.26 | 113,157 |
| 2021-10-08 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 23,391 |
| 2021-10-07 | $1.29 | $1.29 | $1.15 | $1.20 | $1.20 | 17,899 |
| 2021-10-06 | $1.30 | $1.30 | $1.15 | $1.30 | $1.30 | 154,000 |
| 2021-10-05 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 3,000 |
| 2021-10-04 | $1.30 | $1.30 | $1.17 | $1.17 | $1.17 | 5,473 |
| 2021-10-01 | $1.30 | $1.30 | $1.17 | $1.20 | $1.20 | 10,600 |
| 2021-09-30 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 3,500 |
| 2021-09-29 | $1.32 | $1.32 | $1.02 | $1.30 | $1.30 | 76,799 |
| 2021-09-28 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 53,051 |
| 2021-09-27 | $1.01 | $1.30 | $1.01 | $1.24 | $1.24 | 8,892 |
| 2021-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,050 |
| 2021-09-23 | $1.23 | $1.26 | $1.20 | $1.20 | $1.20 | 102,433 |
| 2021-09-22 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 21,913 |
| 2021-09-21 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 103,769 |
| 2021-09-20 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 111,666 |
| 2021-09-17 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 81,007 |
| 2021-09-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-09-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 14,364 |
| 2021-09-14 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 7,303 |
| 2021-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 40 |
| 2021-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,470 |
| 2021-09-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 227 |
| 2021-09-08 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 2,664 |
| 2021-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 644 |
| 2021-09-02 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 3,850 |
| 2021-09-01 | $1.15 | $1.20 | $1.12 | $1.20 | $1.20 | 125,239 |
| 2021-08-31 | $1.25 | $1.25 | $1.04 | $1.20 | $1.20 | 7,901 |
| 2021-08-30 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 215,808 |
| 2021-08-27 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 41,155 |
| 2021-08-26 | $1.09 | $1.26 | $1.09 | $1.24 | $1.24 | 54,771 |
| 2021-08-25 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 3,398 |
| 2021-08-24 | $1.11 | $1.22 | $1.10 | $1.18 | $1.18 | 6,150 |
| 2021-08-23 | $1.15 | $1.22 | $1.07 | $1.11 | $1.11 | 22,884 |
| 2021-08-20 | $1.16 | $1.25 | $1.15 | $1.22 | $1.22 | 79,857 |
| 2021-08-19 | $1.27 | $1.27 | $1.17 | $1.26 | $1.26 | 127,900 |
| 2021-08-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 66 |
| 2021-08-17 | $1.30 | $1.35 | $1.22 | $1.33 | $1.33 | 68,558 |
| 2021-08-16 | $1.30 | $1.30 | $1.15 | $1.30 | $1.30 | 10,500 |
| 2021-08-13 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 25,450 |
| 2021-08-12 | $1.16 | $1.37 | $0.99 | $1.37 | $1.37 | 6,603 |
| 2021-08-11 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 5,900 |
| 2021-08-10 | $1.20 | $1.35 | $1.20 | $1.35 | $1.35 | 5,202 |
| 2021-08-09 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 13,473 |
| 2021-08-06 | $1.08 | $1.16 | $1.02 | $1.16 | $1.16 | 14,952 |
| 2021-08-05 | $1.04 | $1.09 | $1.03 | $1.07 | $1.07 | 93,335 |
| 2021-08-04 | $0.99 | $1.11 | $0.97 | $1.11 | $1.11 | 324,527 |
| 2021-08-03 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 5,421 |
| 2021-08-02 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 1,127 |
| 2021-07-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 910 |
| 2021-07-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 562 |
| 2021-07-28 | $1.22 | $1.26 | $1.18 | $1.26 | $1.26 | 2,961 |
| 2021-07-27 | $1.24 | $1.28 | $1.17 | $1.28 | $1.28 | 25,095 |
| 2021-07-26 | $1.21 | $1.25 | $1.20 | $1.25 | $1.25 | 10,722 |
| 2021-07-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 24 |
| 2021-07-22 | $1.24 | $1.28 | $1.20 | $1.28 | $1.28 | 30,169 |
| 2021-07-21 | $1.24 | $1.35 | $1.24 | $1.35 | $1.35 | 2,402 |
| 2021-07-20 | $1.22 | $1.35 | $1.22 | $1.35 | $1.35 | 3,239 |
| 2021-07-19 | $1.24 | $1.38 | $1.21 | $1.34 | $1.34 | 10,855 |
| 2021-07-16 | $1.30 | $1.35 | $1.25 | $1.35 | $1.35 | 5,760 |
| 2021-07-15 | $1.27 | $1.35 | $1.21 | $1.35 | $1.35 | 24,777 |
| 2021-07-14 | $1.34 | $1.35 | $1.26 | $1.35 | $1.35 | 5,628 |
| 2021-07-13 | $1.26 | $1.38 | $1.26 | $1.35 | $1.35 | 65,827 |
| 2021-07-12 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 12,291 |
| 2021-07-09 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 1,175 |
| 2021-07-08 | $1.37 | $1.43 | $1.25 | $1.26 | $1.26 | 66,252 |
| 2021-07-07 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 118,363 |
| 2021-07-06 | $1.47 | $1.47 | $1.27 | $1.32 | $1.32 | 29,903 |
| 2021-07-02 | $1.41 | $1.46 | $1.38 | $1.40 | $1.40 | 69,581 |
| 2021-07-01 | $1.33 | $1.41 | $1.29 | $1.40 | $1.40 | 273,057 |
| 2021-06-30 | $1.25 | $1.35 | $1.21 | $1.30 | $1.30 | 1,548,626 |
| 2021-06-29 | $1.11 | $1.11 | $1.02 | $1.05 | $1.05 | 138,260 |
| 2021-06-28 | $0.93 | $1.08 | $0.91 | $1.02 | $1.02 | 141,339 |
| 2021-06-25 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 10,908 |
| 2021-06-24 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,400 |
| 2021-06-23 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 11,089 |
| 2021-06-22 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 3,021 |
| 2021-06-21 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 11,779 |
| 2021-06-18 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,080 |
| 2021-06-17 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 16,841 |
| 2021-06-16 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 5,250 |
| 2021-06-15 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 4,740 |
| 2021-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,891 |
| 2021-06-11 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 3,103 |
| 2021-06-10 | $0.76 | $0.90 | $0.76 | $0.85 | $0.85 | 6,252 |
| 2021-06-09 | $0.77 | $0.83 | $0.76 | $0.83 | $0.83 | 7,976 |
| 2021-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,060 |
| 2021-06-07 | $0.76 | $0.85 | $0.75 | $0.85 | $0.85 | 16,002 |
| 2021-06-04 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 35,956 |
| 2021-06-03 | $0.80 | $0.83 | $0.69 | $0.82 | $0.82 | 16,362 |
| 2021-06-02 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 11,700 |
| 2021-06-01 | $0.70 | $0.81 | $0.70 | $0.79 | $0.79 | 14,295 |
| 2021-05-28 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 4,405 |
| 2021-05-27 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 32,520 |
| 2021-05-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 130 |
| 2021-05-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 60 |
| 2021-05-24 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,429 |
| 2021-05-21 | $0.85 | $0.89 | $0.75 | $0.85 | $0.85 | 2,530 |
| 2021-05-20 | $0.81 | $0.89 | $0.75 | $0.89 | $0.89 | 1,460 |
| 2021-05-19 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,709 |
| 2021-05-18 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 7,495 |
| 2021-05-17 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 21,188 |
| 2021-05-14 | $0.76 | $0.84 | $0.76 | $0.77 | $0.77 | 14,250 |
| 2021-05-13 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 15,587 |
| 2021-05-12 | $0.79 | $0.82 | $0.75 | $0.77 | $0.77 | 12,881 |
| 2021-05-11 | $0.65 | $0.82 | $0.65 | $0.74 | $0.74 | 10,696 |
| 2021-05-10 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 4,600 |
| 2021-05-07 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 3,687 |
| 2021-05-06 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 41,019 |
| 2021-05-05 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,075 |
| 2021-05-04 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 7,431 |
| 2021-05-03 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 26,513 |
| 2021-04-30 | $0.76 | $0.81 | $0.75 | $0.80 | $0.80 | 105,439 |
| 2021-04-29 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 2,862 |
| 2021-04-28 | $0.76 | $0.79 | $0.75 | $0.77 | $0.77 | 53,180 |
| 2021-04-27 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 26,767 |
| 2021-04-26 | $0.69 | $0.76 | $0.69 | $0.71 | $0.71 | 34,814 |
| 2021-04-23 | $0.74 | $0.74 | $0.62 | $0.68 | $0.68 | 41,887 |
| 2021-04-22 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 8,361 |
| 2021-04-21 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 27,953 |
| 2021-04-20 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 93,495 |
| 2021-04-19 | $0.79 | $0.81 | $0.75 | $0.76 | $0.76 | 164,699 |
| 2021-04-16 | $0.77 | $0.79 | $0.70 | $0.77 | $0.77 | 496,572 |
| 2021-04-15 | $0.67 | $0.67 | $0.57 | $0.65 | $0.65 | 113,833 |
| 2021-04-14 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 14,853 |
| 2021-04-13 | $0.69 | $0.70 | $0.60 | $0.67 | $0.67 | 98,997 |
| 2021-04-12 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 19,625 |
| 2021-04-09 | $0.74 | $0.76 | $0.71 | $0.74 | $0.74 | 92,233 |
| 2021-04-08 | $0.73 | $0.77 | $0.70 | $0.74 | $0.74 | 66,481 |
| 2021-04-07 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 124,035 |
| 2021-04-06 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 51,047 |
| 2021-04-05 | $0.56 | $0.65 | $0.56 | $0.62 | $0.62 | 75,219 |
| 2021-04-01 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 9,652 |
| 2021-03-31 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 26,550 |
| 2021-03-30 | $0.65 | $0.70 | $0.56 | $0.61 | $0.61 | 25,537 |
| 2021-03-29 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 18,769 |
| 2021-03-26 | $0.74 | $0.74 | $0.56 | $0.65 | $0.65 | 20,790 |
| 2021-03-25 | $0.70 | $0.70 | $0.57 | $0.60 | $0.60 | 48,578 |
| 2021-03-24 | $0.88 | $0.88 | $0.65 | $0.66 | $0.66 | 57,957 |
| 2021-03-23 | $0.90 | $0.90 | $0.74 | $0.74 | $0.74 | 36,828 |
| 2021-03-22 | $0.87 | $0.90 | $0.85 | $0.85 | $0.85 | 17,544 |
| 2021-03-19 | $0.85 | $0.87 | $0.77 | $0.87 | $0.87 | 20,675 |
| 2021-03-18 | $0.98 | $0.98 | $0.80 | $0.80 | $0.80 | 27,128 |
| 2021-03-17 | $0.84 | $0.89 | $0.78 | $0.88 | $0.88 | 41,167 |
| 2021-03-16 | $0.92 | $0.92 | $0.84 | $0.87 | $0.87 | 19,534 |
| 2021-03-15 | $1.01 | $1.01 | $0.85 | $0.94 | $0.94 | 15,755 |
| 2021-03-12 | $0.95 | $1.04 | $0.93 | $1.00 | $1.00 | 6,906 |
| 2021-03-11 | $0.98 | $1.05 | $0.96 | $0.99 | $0.99 | 38,931 |
| 2021-03-10 | $0.95 | $1.00 | $0.85 | $0.91 | $0.91 | 40,793 |
| 2021-03-09 | $0.93 | $0.96 | $0.86 | $0.92 | $0.92 | 11,900 |
| 2021-03-08 | $1.00 | $1.09 | $0.84 | $0.87 | $0.87 | 18,100 |
| 2021-03-05 | $0.93 | $0.99 | $0.82 | $0.99 | $0.99 | 130,326 |
| 2021-03-04 | $1.04 | $1.09 | $0.81 | $0.90 | $0.90 | 188,937 |
| 2021-03-03 | $1.08 | $1.17 | $1.02 | $1.07 | $1.07 | 181,986 |
| 2021-03-02 | $1.25 | $1.34 | $1.06 | $1.07 | $1.07 | 147,407 |
| 2021-03-01 | $1.40 | $1.40 | $1.27 | $1.28 | $1.28 | 98,504 |
| 2021-02-26 | $1.48 | $1.54 | $1.05 | $1.22 | $1.22 | 122,778 |
| 2021-02-25 | $1.62 | $1.65 | $1.41 | $1.42 | $1.42 | 104,394 |
| 2021-02-24 | $1.64 | $1.70 | $1.60 | $1.63 | $1.63 | 10,228 |
| 2021-02-23 | $1.73 | $1.81 | $1.60 | $1.79 | $1.79 | 54,058 |
| 2021-02-22 | $1.76 | $1.82 | $1.70 | $1.81 | $1.81 | 116,338 |
| 2021-02-19 | $1.71 | $1.72 | $1.66 | $1.70 | $1.70 | 74,497 |
| 2021-02-18 | $1.75 | $1.75 | $1.66 | $1.73 | $1.73 | 33,606 |
| 2021-02-17 | $1.68 | $1.78 | $1.63 | $1.75 | $1.75 | 29,333 |
| 2021-02-16 | $1.80 | $1.80 | $1.55 | $1.65 | $1.65 | 100,789 |
| 2021-02-12 | $1.95 | $1.95 | $1.65 | $1.72 | $1.72 | 86,658 |
| 2021-02-11 | $2.01 | $3.50 | $1.85 | $1.85 | $1.85 | 77,157 |
| 2021-02-10 | $2.00 | $2.00 | $1.85 | $1.95 | $1.95 | 93,932 |
| 2021-02-09 | $1.81 | $2.10 | $1.72 | $2.08 | $2.08 | 90,938 |