Thornburg Small/Mid Cap Core Fd USD Class C (TVCFX) Stock Profile

Data as of Aug. 20, 2025

$65.29 ($0.14) 0.21%

Thornburg Small/Mid Cap Core Fd USD Class C - Daily Information

Click for more stock information on Thornburg Small/Mid Cap Core Fd USD Class C.

Daily Information	Data
Date	Aug. 20, 2025
Open	$65.29
Previous Close	$65.29
High	$65.29
Low	$65.29
Adjusted Open	$65.29
Previous Adjusted Close	$65.29
Adjusted High	$65.29
Adjusted Low	$65.29

Invest in Thornburg Small/Mid Cap Core Fd USD Class C (TVCFX)

Diversify your asset portfolio by buying gold.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Thornburg Small/Mid Cap Core Fd USD Class C (TVCFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$65.29	$65.29	$65.29	$65.29	$65.29
2025-08-15	$65.15	$65.15	$65.15	$65.15	$65.15
2025-08-14	$65.59	$65.59	$65.59	$65.59	$65.59
2025-08-13	$66.91	$66.91	$66.91	$66.91	$66.91
2025-08-12	$66.19	$66.19	$66.19	$66.19	$66.19
2025-08-11	$64.52	$64.52	$64.52	$64.52	$64.52
2025-08-08	$64.97	$64.97	$64.97	$64.97	$64.97
2025-08-07	$64.98	$64.98	$64.98	$64.98	$64.98
2025-08-06	$65.13	$65.13	$65.13	$65.13	$65.13
2025-08-05	$65.29	$65.29	$65.29	$65.29	$65.29
2025-08-04	$65.44	$65.44	$65.44	$65.44	$65.44
2025-08-01	$64.78	$64.78	$64.78	$64.78	$64.78
2025-07-31	$66.10	$66.10	$66.10	$66.10	$66.10
2025-07-30	$66.60	$66.60	$66.60	$66.60	$66.60
2025-07-29	$67.05	$67.05	$67.05	$67.05	$67.05
2025-07-28	$67.00	$67.00	$67.00	$67.00	$67.00
2025-07-25	$67.09	$67.09	$67.09	$67.09	$67.09
2025-07-24	$66.48	$66.48	$66.48	$66.48	$66.48
2025-07-23	$66.47	$66.47	$66.47	$66.47	$66.47
2025-07-22	$65.71	$65.71	$65.71	$65.71	$65.71
2025-07-21	$65.56	$65.56	$65.56	$65.56	$65.56
2025-07-18	$66.10	$66.10	$66.10	$66.10	$66.10
2025-07-17	$66.08	$66.08	$66.08	$66.08	$66.08
2025-07-16	$65.27	$65.27	$65.27	$65.27	$65.27
2025-07-15	$65.06	$65.06	$65.06	$65.06	$65.06
2025-07-14	$66.15	$66.15	$66.15	$66.15	$66.15
2025-07-11	$65.86	$65.86	$65.86	$65.86	$65.86
2025-07-10	$66.25	$66.25	$66.25	$66.25	$66.25
2025-07-09	$66.13	$66.13	$66.13	$66.13	$66.13
2025-07-08	$65.83	$65.83	$65.83	$65.83	$65.83
2025-07-07	$65.66	$65.66	$65.66	$65.66	$65.66
2025-07-03	$66.24	$66.24	$66.24	$66.24	$66.24
2025-07-02	$65.54	$65.54	$65.54	$65.54	$65.54
2025-07-01	$65.09	$65.09	$65.09	$65.09	$65.09
2025-06-30	$64.74	$64.74	$64.74	$64.74	$64.74
2025-06-27	$64.72	$64.72	$64.72	$64.72	$64.72
2025-06-26	$64.63	$64.63	$64.63	$64.63	$64.63
2025-06-25	$63.69	$63.69	$63.69	$63.69	$63.69
2025-06-24	$64.23	$64.23	$64.23	$64.23	$64.23
2025-06-23	$63.72	$63.72	$63.72	$63.72	$63.72
2025-06-20	$63.11	$63.11	$63.11	$63.11	$63.11
2025-06-18	$63.01	$63.01	$63.01	$63.01	$63.01
2025-06-17	$62.56	$62.56	$62.56	$62.56	$62.56
2025-06-16	$62.85	$62.85	$62.85	$62.85	$62.85
2025-06-13	$62.23	$62.23	$62.23	$62.23	$62.23
2025-06-12	$63.43	$63.43	$63.43	$63.43	$63.43
2025-06-11	$63.32	$63.32	$63.32	$63.32	$63.32
2025-06-10	$63.24	$63.24	$63.24	$63.24	$63.24
2025-06-09	$63.25	$63.25	$63.25	$63.25	$63.25
2025-06-06	$63.30	$63.30	$63.30	$63.30	$63.30
2025-06-05	$62.77	$62.77	$62.77	$62.77	$62.77
2025-06-04	$62.75	$62.75	$62.75	$62.75	$62.75
2025-06-03	$63.14	$63.14	$63.14	$63.14	$63.14
2025-06-02	$62.41	$62.41	$62.41	$62.41	$62.41
2025-05-30	$62.41	$62.41	$62.41	$62.41	$62.41
2025-05-29	$62.62	$62.62	$62.62	$62.62	$62.62
2025-05-28	$62.55	$62.55	$62.55	$62.55	$62.55
2025-05-27	$63.17	$63.17	$63.17	$63.17	$63.17
2025-05-23	$61.78	$61.78	$61.78	$61.78	$61.78
2025-05-22	$62.14	$62.14	$62.14	$62.14	$62.14
2025-05-21	$62.15	$62.15	$62.15	$62.15	$62.15
2025-05-20	$63.92	$63.92	$63.92	$63.92	$63.92
2025-05-19	$63.86	$63.86	$63.86	$63.86	$63.86
2025-05-16	$63.96	$63.96	$63.96	$63.96	$63.96
2025-05-15	$63.26	$63.26	$63.26	$63.26	$63.26
2025-05-14	$63.40	$63.40	$63.40	$63.40	$63.40
2025-05-13	$63.71	$63.71	$63.71	$63.71	$63.71
2025-05-12	$63.16	$63.16	$63.16	$63.16	$63.16
2025-05-09	$61.01	$61.01	$61.01	$61.01	$61.01
2025-05-08	$60.93	$60.93	$60.93	$60.93	$60.93
2025-05-07	$59.84	$59.84	$59.84	$59.84	$59.84
2025-05-06	$59.65	$59.65	$59.65	$59.65	$59.65
2025-05-05	$59.89	$59.89	$59.89	$59.89	$59.89
2025-05-02	$60.13	$60.13	$60.13	$60.13	$60.13
2025-05-01	$58.87	$58.87	$58.87	$58.87	$58.87
2025-04-30	$58.41	$58.41	$58.41	$58.41	$58.41
2025-04-29	$58.48	$58.48	$58.48	$58.48	$58.48
2025-04-28	$57.86	$57.86	$57.86	$57.86	$57.86
2025-04-25	$57.71	$57.71	$57.71	$57.71	$57.71
2025-04-24	$57.59	$57.59	$57.59	$57.59	$57.59
2025-04-23	$56.08	$56.08	$56.08	$56.08	$56.08
2025-04-22	$54.92	$54.92	$54.92	$54.92	$54.92
2025-04-21	$53.45	$53.45	$53.45	$53.45	$53.45
2025-04-17	$55.15	$55.15	$55.15	$55.15	$55.15
2025-04-16	$54.72	$54.72	$54.72	$54.72	$54.72
2025-04-15	$55.39	$55.39	$55.39	$55.39	$55.39
2025-04-14	$55.32	$55.32	$55.32	$55.32	$55.32
2025-04-11	$54.60	$54.60	$54.60	$54.60	$54.60
2025-04-10	$54.13	$54.13	$54.13	$54.13	$54.13
2025-04-09	$56.74	$56.74	$56.74	$56.74	$56.74
2025-04-08	$51.45	$51.45	$51.45	$51.45	$51.45
2025-04-07	$52.57	$52.57	$52.57	$52.57	$52.57
2025-04-04	$52.94	$52.94	$52.94	$52.94	$52.94
2025-04-03	$55.84	$55.84	$55.84	$55.84	$55.84
2025-04-02	$60.28	$60.28	$60.28	$60.28	$60.28
2025-04-01	$59.01	$59.01	$59.01	$59.01	$59.01
2025-03-31	$58.77	$58.77	$58.77	$58.77	$58.77
2025-03-28	$58.73	$58.73	$58.73	$58.73	$58.73
2025-03-27	$59.95	$59.95	$59.95	$59.95	$59.95
2025-03-26	$60.53	$60.53	$60.53	$60.53	$60.53
2025-03-25	$61.54	$61.54	$61.54	$61.54	$61.54
2025-03-24	$61.66	$61.66	$61.66	$61.66	$61.66
2025-03-21	$59.96	$59.96	$59.96	$59.96	$59.96
2025-03-20	$60.25	$60.25	$60.25	$60.25	$60.25
2025-03-19	$60.55	$60.55	$60.55	$60.55	$60.55
2025-03-18	$59.51	$59.51	$59.51	$59.51	$59.51
2025-03-17	$60.08	$60.08	$60.08	$60.08	$60.08
2025-03-14	$59.18	$59.18	$59.18	$59.18	$59.18
2025-03-13	$57.66	$57.66	$57.66	$57.66	$57.66
2025-03-12	$58.88	$58.88	$58.88	$58.88	$58.88
2025-03-11	$58.70	$58.70	$58.70	$58.70	$58.70
2025-03-10	$58.19	$58.19	$58.19	$58.19	$58.19
2025-03-07	$60.25	$60.25	$60.25	$60.25	$60.25
2025-03-06	$60.14	$60.14	$60.14	$60.14	$60.14
2025-03-05	$61.25	$61.25	$61.25	$61.25	$61.25
2025-03-04	$60.65	$60.65	$60.65	$60.65	$60.65
2025-03-03	$61.85	$61.85	$61.85	$61.85	$61.85
2025-02-28	$63.62	$63.62	$63.62	$63.62	$63.62
2025-02-27	$63.05	$63.05	$63.05	$63.05	$63.05
2025-02-26	$64.13	$64.13	$64.13	$64.13	$64.13
2025-02-25	$63.87	$63.87	$63.87	$63.87	$63.87
2025-02-24	$63.87	$63.87	$63.87	$63.87	$63.87
2025-02-21	$65.52	$65.52	$65.52	$65.52	$65.52
2025-02-20	$66.30	$66.30	$66.30	$66.30	$66.30
2025-02-19	$66.95	$66.95	$66.95	$66.95	$66.95
2025-02-18	$67.35	$67.35	$67.35	$67.35	$67.35
2025-02-14	$67.13	$67.13	$67.13	$67.13	$67.13
2025-02-13	$67.05	$67.05	$67.05	$67.05	$67.05
2025-02-12	$66.50	$66.50	$66.50	$66.50	$66.50
2025-02-11	$67.46	$67.46	$67.46	$67.46	$67.46
2025-02-10	$67.87	$67.87	$67.87	$67.87	$67.87
2025-02-07	$67.97	$67.97	$67.97	$67.97	$67.97
2025-02-06	$68.84	$68.84	$68.84	$68.84	$68.84
2025-02-05	$68.45	$68.45	$68.45	$68.45	$68.45
2025-02-04	$67.55	$67.55	$67.55	$67.55	$67.55
2025-02-03	$66.90	$66.90	$66.90	$66.90	$66.90
2025-01-31	$67.77	$67.77	$67.77	$67.77	$67.77
2025-01-30	$68.68	$68.68	$68.68	$68.68	$68.68
2025-01-29	$67.58	$67.58	$67.58	$67.58	$67.58
2025-01-28	$67.58	$67.58	$67.58	$67.58	$67.58
2025-01-27	$67.28	$67.28	$67.28	$67.28	$67.28
2025-01-24	$69.20	$69.20	$69.20	$69.20	$69.20
2025-01-23	$69.58	$69.58	$69.58	$69.58	$69.58
2025-01-22	$69.71	$69.71	$69.71	$69.71	$69.71
2025-01-21	$70.07	$70.07	$70.07	$70.07	$70.07
2025-01-17	$68.98	$68.98	$68.98	$68.98	$68.98
2025-01-16	$68.87	$68.87	$68.87	$68.87	$68.87
2025-01-15	$68.42	$68.42	$68.42	$68.42	$68.42
2025-01-14	$67.17	$67.17	$67.17	$67.17	$67.17
2025-01-13	$66.15	$66.15	$66.15	$66.15	$66.15
2025-01-10	$66.04	$66.04	$66.04	$66.04	$66.04
2025-01-08	$67.03	$67.03	$67.03	$67.03	$67.03
2025-01-07	$66.82	$66.82	$66.82	$66.82	$66.82
2025-01-06	$67.62	$67.62	$67.62	$67.62	$67.62
2025-01-03	$67.66	$67.66	$67.66	$67.66	$67.66
2025-01-02	$66.53	$66.53	$66.53	$66.53	$66.53
2024-12-31	$66.55	$66.55	$66.55	$66.55	$66.55
2024-12-30	$66.52	$66.52	$66.52	$66.52	$66.52
2024-12-27	$67.14	$67.14	$67.14	$67.14	$67.14
2024-12-26	$68.00	$68.00	$68.00	$68.00	$68.00
2024-12-24	$67.90	$67.90	$67.90	$67.90	$67.90
2024-12-23	$67.25	$67.25	$67.25	$67.25	$67.25
2024-12-20	$67.46	$67.46	$67.46	$67.46	$67.46
2024-12-19	$66.83	$66.83	$66.83	$66.83	$66.83
2024-12-18	$66.92	$66.92	$66.92	$66.92	$66.92
2024-12-17	$69.90	$69.90	$69.90	$69.90	$69.90
2024-12-16	$70.74	$70.74	$70.74	$70.74	$70.74
2024-12-13	$70.45	$70.45	$70.45	$70.45	$70.45
2024-12-12	$70.81	$70.81	$70.81	$70.81	$70.81
2024-12-11	$71.11	$71.11	$71.11	$71.11	$71.11
2024-12-10	$70.09	$70.09	$70.09	$70.09	$70.09
2024-12-09	$70.71	$70.71	$70.71	$70.71	$70.71
2024-12-06	$71.63	$71.63	$71.63	$71.63	$71.63
2024-12-05	$71.52	$71.52	$71.52	$71.52	$71.52
2024-12-04	$72.02	$72.02	$72.02	$72.02	$72.02
2024-12-03	$71.32	$71.32	$71.32	$71.32	$71.32
2024-12-02	$71.23	$71.23	$71.23	$71.23	$71.23
2024-11-29	$71.31	$71.31	$71.31	$71.31	$71.31
2024-11-27	$71.08	$71.08	$71.08	$71.08	$71.08
2024-11-26	$71.69	$71.69	$71.69	$71.69	$71.69
2024-11-25	$72.08	$72.08	$72.08	$72.08	$72.08
2024-11-22	$71.30	$71.30	$71.30	$71.30	$71.30
2024-11-21	$70.30	$70.30	$70.30	$70.30	$70.30
2024-11-20	$68.87	$68.87	$68.87	$68.87	$68.87
2024-11-19	$68.96	$68.96	$68.96	$68.96	$68.96
2024-11-18	$68.29	$68.29	$68.29	$68.29	$68.29
2024-11-15	$68.24	$68.24	$68.24	$68.24	$68.24
2024-11-14	$69.07	$69.07	$69.07	$69.07	$69.07
2024-11-13	$69.77	$69.77	$69.77	$69.77	$69.77
2024-11-12	$69.99	$69.99	$69.99	$69.99	$69.99
2024-11-11	$70.71	$70.71	$70.71	$70.71	$70.71
2024-11-08	$70.05	$70.05	$70.05	$70.05	$70.05
2024-11-07	$69.51	$69.51	$69.51	$69.51	$69.51
2024-11-06	$68.98	$68.98	$68.98	$68.98	$68.98
2024-11-05	$65.73	$65.73	$65.73	$65.73	$65.73
2024-11-04	$64.37	$64.37	$64.37	$64.37	$64.37
2024-11-01	$64.16	$64.16	$64.16	$64.16	$64.16
2024-10-31	$64.33	$64.33	$64.33	$64.33	$64.33
2024-10-30	$65.26	$65.26	$65.26	$65.26	$65.26
2024-10-29	$65.48	$65.48	$65.48	$65.48	$65.48
2024-10-28	$65.52	$65.52	$65.52	$65.52	$65.52
2024-10-25	$64.95	$64.95	$64.95	$64.95	$64.95
2024-10-24	$65.23	$65.23	$65.23	$65.23	$65.23
2024-10-23	$64.59	$64.59	$64.59	$64.59	$64.59
2024-10-22	$64.92	$64.92	$64.92	$64.92	$64.92
2024-10-21	$65.57	$65.57	$65.57	$65.57	$65.57
2024-10-18	$66.47	$66.47	$66.47	$66.47	$66.47
2024-10-17	$66.91	$66.91	$66.91	$66.91	$66.91
2024-10-16	$66.71	$66.71	$66.71	$66.71	$66.71
2024-10-15	$66.06	$66.06	$66.06	$66.06	$66.06
2024-10-14	$66.25	$66.25	$66.25	$66.25	$66.25
2024-10-11	$66.01	$66.01	$66.01	$66.01	$66.01
2024-10-10	$65.02	$65.02	$65.02	$65.02	$65.02
2024-10-09	$65.32	$65.32	$65.32	$65.32	$65.32
2024-10-08	$64.71	$64.71	$64.71	$64.71	$64.71
2024-10-07	$64.26	$64.26	$64.26	$64.26	$64.26
2024-10-04	$64.78	$64.78	$64.78	$64.78	$64.78
2024-10-03	$64.23	$64.23	$64.23	$64.23	$64.23
2024-10-02	$64.28	$64.28	$64.28	$64.28	$64.28
2024-10-01	$64.04	$64.04	$64.04	$64.04	$64.04
2024-09-30	$64.66	$64.66	$64.66	$64.66	$64.66
2024-09-27	$64.56	$64.56	$64.56	$64.56	$64.56
2024-09-26	$64.80	$64.80	$64.80	$64.80	$64.80
2024-09-25	$64.51	$64.51	$64.51	$64.51	$64.51
2024-09-24	$64.96	$64.96	$64.96	$64.96	$64.96
2024-09-23	$64.91	$64.91	$64.91	$64.91	$64.91
2024-09-20	$64.66	$64.66	$64.66	$64.66	$64.66
2024-09-19	$65.12	$65.12	$65.12	$65.12	$65.12
2024-09-18	$63.59	$63.59	$63.59	$63.59	$63.59
2024-09-17	$63.66	$63.66	$63.66	$63.66	$63.66
2024-09-16	$63.19	$63.19	$63.19	$63.19	$63.19
2024-09-13	$63.02	$63.02	$63.02	$63.02	$63.02
2024-09-12	$61.94	$61.94	$61.94	$61.94	$61.94
2024-09-11	$61.18	$61.18	$61.18	$61.18	$61.18
2024-09-10	$60.73	$60.73	$60.73	$60.73	$60.73
2024-09-09	$60.81	$60.81	$60.81	$60.81	$60.81
2024-09-06	$60.20	$60.20	$60.20	$60.20	$60.20
2024-09-05	$61.42	$61.42	$61.42	$61.42	$61.42
2024-09-04	$61.80	$61.80	$61.80	$61.80	$61.80
2024-09-03	$61.74	$61.74	$61.74	$61.74	$61.74
2024-08-30	$63.79	$63.79	$63.79	$63.79	$63.79
2024-08-29	$63.37	$63.37	$63.37	$63.37	$63.37
2024-08-28	$63.02	$63.02	$63.02	$63.02	$63.02
2024-08-27	$63.29	$63.29	$63.29	$63.29	$63.29
2024-08-26	$63.59	$63.59	$63.59	$63.59	$63.59
2024-08-23	$63.79	$63.79	$63.79	$63.79	$63.79
2024-08-22	$62.41	$62.41	$62.41	$62.41	$62.41
2024-08-21	$62.87	$62.87	$62.87	$62.87	$62.87
2024-08-20	$62.25	$62.25	$62.25	$62.25	$62.25
2024-08-19	$62.79	$62.79	$62.79	$62.79	$62.79
2024-08-16	$62.26	$62.26	$62.26	$62.26	$62.26
2024-08-15	$62.28	$62.28	$62.28	$62.28	$62.28
2024-08-14	$61.03	$61.03	$61.03	$61.03	$61.03
2024-08-13	$60.81	$60.81	$60.81	$60.81	$60.81
2024-08-12	$59.95	$59.95	$59.95	$59.95	$59.95
2024-08-09	$60.11	$60.11	$60.11	$60.11	$60.11
2024-08-08	$60.15	$60.15	$60.15	$60.15	$60.15
2024-08-07	$58.34	$58.34	$58.34	$58.34	$58.34
2024-08-06	$57.90	$57.90	$57.90	$57.90	$57.90
2024-08-05	$57.33	$57.33	$57.33	$57.33	$57.33
2024-08-02	$59.01	$59.01	$59.01	$59.01	$59.01
2024-08-01	$61.14	$61.14	$61.14	$61.14	$61.14
2024-07-31	$62.76	$62.76	$62.76	$62.76	$62.76
2024-07-30	$62.25	$62.25	$62.25	$62.25	$62.25
2024-07-29	$62.12	$62.12	$62.12	$62.12	$62.12
2024-07-26	$62.20	$62.20	$62.20	$62.20	$62.20
2024-07-25	$61.23	$61.23	$61.23	$61.23	$61.23
2024-07-24	$60.40	$60.40	$60.40	$60.40	$60.40
2024-07-23	$61.72	$61.72	$61.72	$61.72	$61.72
2024-07-22	$61.53	$61.53	$61.53	$61.53	$61.53
2024-07-19	$60.71	$60.71	$60.71	$60.71	$60.71
2024-07-18	$60.97	$60.97	$60.97	$60.97	$60.97
2024-07-17	$61.55	$61.55	$61.55	$61.55	$61.55
2024-07-16	$62.59	$62.59	$62.59	$62.59	$62.59
2024-07-15	$61.33	$61.33	$61.33	$61.33	$61.33
2024-07-12	$60.71	$60.71	$60.71	$60.71	$60.71
2024-07-11	$60.41	$60.41	$60.41	$60.41	$60.41
2024-07-10	$59.34	$59.34	$59.34	$59.34	$59.34
2024-07-09	$58.92	$58.92	$58.92	$58.92	$58.92
2024-07-08	$59.34	$59.34	$59.34	$59.34	$59.34
2024-07-05	$59.16	$59.16	$59.16	$59.16	$59.16
2024-07-03	$59.34	$59.34	$59.34	$59.34	$59.34
2024-07-02	$59.16	$59.16	$59.16	$59.16	$59.16
2024-07-01	$59.32	$59.32	$59.32	$59.32	$59.32
2024-06-28	$59.82	$59.82	$59.82	$59.82	$59.82
2024-06-27	$59.73	$59.73	$59.73	$59.73	$59.73
2024-06-26	$59.25	$59.25	$59.25	$59.25	$59.25
2024-06-25	$59.57	$59.57	$59.57	$59.57	$59.57
2024-06-24	$59.88	$59.88	$59.88	$59.88	$59.88
2024-06-21	$59.55	$59.55	$59.55	$59.55	$59.55
2024-06-20	$59.34	$59.34	$59.34	$59.34	$59.34
2024-06-18	$59.73	$59.73	$59.73	$59.73	$59.73
2024-06-17	$59.69	$59.69	$59.69	$59.69	$59.69
2024-06-14	$59.22	$59.22	$59.22	$59.22	$59.22
2024-06-13	$59.97	$59.97	$59.97	$59.97	$59.97
2024-06-12	$60.41	$60.41	$60.41	$60.41	$60.41
2024-06-11	$59.48	$59.48	$59.48	$59.48	$59.48
2024-06-10	$59.82	$59.82	$59.82	$59.82	$59.82
2024-06-07	$59.59	$59.59	$59.59	$59.59	$59.59
2024-06-06	$59.86	$59.86	$59.86	$59.86	$59.86
2024-06-05	$60.42	$60.42	$60.42	$60.42	$60.42
2024-06-04	$59.53	$59.53	$59.53	$59.53	$59.53
2024-06-03	$60.23	$60.23	$60.23	$60.23	$60.23
2024-05-31	$60.78	$60.78	$60.78	$60.78	$60.78
2024-05-30	$60.39	$60.39	$60.39	$60.39	$60.39
2024-05-29	$60.00	$60.00	$60.00	$60.00	$60.00
2024-05-28	$60.76	$60.76	$60.76	$60.76	$60.76
2024-05-24	$61.08	$61.08	$61.08	$61.08	$61.08
2024-05-23	$60.04	$60.04	$60.04	$60.04	$60.04
2024-05-22	$60.53	$60.53	$60.53	$60.53	$60.53
2024-05-21	$61.03	$61.03	$61.03	$61.03	$61.03
2024-05-20	$61.23	$61.23	$61.23	$61.23	$61.23
2024-05-17	$60.90	$60.90	$60.90	$60.90	$60.90
2024-05-16	$60.72	$60.72	$60.72	$60.72	$60.72
2024-05-15	$61.24	$61.24	$61.24	$61.24	$61.24
2024-05-14	$60.67	$60.67	$60.67	$60.67	$60.67
2024-05-13	$59.88	$59.88	$59.88	$59.88	$59.88
2024-05-10	$60.16	$60.16	$60.16	$60.16	$60.16
2024-05-09	$60.24	$60.24	$60.24	$60.24	$60.24
2024-05-08	$59.54	$59.54	$59.54	$59.54	$59.54
2024-05-07	$59.63	$59.63	$59.63	$59.63	$59.63
2024-05-06	$60.07	$60.07	$60.07	$60.07	$60.07
2024-05-03	$59.00	$59.00	$59.00	$59.00	$59.00
2024-05-02	$58.41	$58.41	$58.41	$58.41	$58.41
2024-05-01	$58.04	$58.04	$58.04	$58.04	$58.04
2024-04-30	$58.47	$58.47	$58.47	$58.47	$58.47
2024-04-29	$59.52	$59.52	$59.52	$59.52	$59.52
2024-04-26	$59.07	$59.07	$59.07	$59.07	$59.07
2024-04-25	$58.99	$58.99	$58.99	$58.99	$58.99
2024-04-24	$59.05	$59.05	$59.05	$59.05	$59.05
2024-04-23	$58.86	$58.86	$58.86	$58.86	$58.86
2024-04-22	$57.74	$57.74	$57.74	$57.74	$57.74
2024-04-19	$57.13	$57.13	$57.13	$57.13	$57.13
2024-04-18	$57.25	$57.25	$57.25	$57.25	$57.25
2024-04-17	$57.54	$57.54	$57.54	$57.54	$57.54
2024-04-16	$58.18	$58.18	$58.18	$58.18	$58.18
2024-04-15	$58.41	$58.41	$58.41	$58.41	$58.41
2024-04-12	$59.14	$59.14	$59.14	$59.14	$59.14
2024-04-11	$60.06	$60.06	$60.06	$60.06	$60.06
2024-04-10	$59.99	$59.99	$59.99	$59.99	$59.99
2024-04-09	$61.09	$61.09	$61.09	$61.09	$61.09
2024-04-08	$61.17	$61.17	$61.17	$61.17	$61.17
2024-04-05	$60.98	$60.98	$60.98	$60.98	$60.98
2024-04-04	$60.35	$60.35	$60.35	$60.35	$60.35
2024-04-03	$61.07	$61.07	$61.07	$61.07	$61.07
2024-04-02	$60.49	$60.49	$60.49	$60.49	$60.49
2024-04-01	$61.33	$61.33	$61.33	$61.33	$61.33
2024-03-28	$61.93	$61.93	$61.93	$61.93	$61.93
2024-03-27	$61.81	$61.81	$61.81	$61.81	$61.81
2024-03-26	$60.87	$60.87	$60.87	$60.87	$60.87
2024-03-25	$60.81	$60.81	$60.81	$60.81	$60.81
2024-03-22	$61.06	$61.06	$61.06	$61.06	$61.06
2024-03-21	$61.62	$61.62	$61.62	$61.62	$61.62
2024-03-20	$60.55	$60.55	$60.55	$60.55	$60.55
2024-03-19	$59.81	$59.81	$59.81	$59.81	$59.81
2024-03-18	$59.35	$59.35	$59.35	$59.35	$59.35
2024-03-15	$59.25	$59.25	$59.25	$59.25	$59.25
2024-03-14	$59.19	$59.19	$59.19	$59.19	$59.19
2024-03-13	$59.78	$59.78	$59.78	$59.78	$59.78
2024-03-12	$59.80	$59.80	$59.80	$59.80	$59.80
2024-03-11	$59.32	$59.32	$59.32	$59.32	$59.32
2024-03-08	$59.83	$59.83	$59.83	$59.83	$59.83
2024-03-07	$60.23	$60.23	$60.23	$60.23	$60.23
2024-03-06	$59.60	$59.60	$59.60	$59.60	$59.60
2024-03-05	$59.08	$59.08	$59.08	$59.08	$59.08
2024-03-04	$59.58	$59.58	$59.58	$59.58	$59.58
2024-03-01	$59.57	$59.57	$59.57	$59.57	$59.57
2024-02-29	$58.91	$58.91	$58.91	$58.91	$58.91
2024-02-28	$58.13	$58.13	$58.13	$58.13	$58.13
2024-02-27	$58.28	$58.28	$58.28	$58.28	$58.28
2024-02-26	$57.95	$57.95	$57.95	$57.95	$57.95
2024-02-23	$57.95	$57.95	$57.95	$57.95	$57.95
2024-02-22	$57.86	$57.86	$57.86	$57.86	$57.86
2024-02-21	$57.10	$57.10	$57.10	$57.10	$57.10
2024-02-20	$57.23	$57.23	$57.23	$57.23	$57.23
2024-02-16	$57.81	$57.81	$57.81	$57.81	$57.81
2024-02-15	$58.46	$58.46	$58.46	$58.46	$58.46
2024-02-14	$57.76	$57.76	$57.76	$57.76	$57.76
2024-02-13	$56.61	$56.61	$56.61	$56.61	$56.61
2024-02-12	$57.87	$57.87	$57.87	$57.87	$57.87
2024-02-09	$57.45	$57.45	$57.45	$57.45	$57.45
2024-02-08	$56.92	$56.92	$56.92	$56.92	$56.92
2024-02-07	$56.51	$56.51	$56.51	$56.51	$56.51
2024-02-06	$55.91	$55.91	$55.91	$55.91	$55.91
2024-02-05	$55.57	$55.57	$55.57	$55.57	$55.57
2024-02-02	$56.26	$56.26	$56.26	$56.26	$56.26
2024-02-01	$55.94	$55.94	$55.94	$55.94	$55.94
2024-01-31	$55.38	$55.38	$55.38	$55.38	$55.38
2024-01-30	$56.63	$56.63	$56.63	$56.63	$56.63
2024-01-29	$56.73	$56.73	$56.73	$56.73	$56.73
2024-01-26	$56.05	$56.05	$56.05	$56.05	$56.05
2024-01-25	$55.83	$55.83	$55.83	$55.83	$55.83
2024-01-24	$55.36	$55.36	$55.36	$55.36	$55.36
2024-01-23	$55.68	$55.68	$55.68	$55.68	$55.68
2024-01-22	$56.01	$56.01	$56.01	$56.01	$56.01
2024-01-19	$55.19	$55.19	$55.19	$55.19	$55.19
2024-01-18	$54.48	$54.48	$54.48	$54.48	$54.48
2024-01-17	$54.00	$54.00	$54.00	$54.00	$54.00
2024-01-16	$54.34	$54.34	$54.34	$54.34	$54.34
2024-01-12	$54.64	$54.64	$54.64	$54.64	$54.64
2024-01-11	$54.67	$54.67	$54.67	$54.67	$54.67
2024-01-10	$54.77	$54.77	$54.77	$54.77	$54.77
2024-01-09	$54.57	$54.57	$54.57	$54.57	$54.57
2024-01-08	$54.84	$54.84	$54.84	$54.84	$54.84
2024-01-05	$54.10	$54.10	$54.10	$54.10	$54.10
2024-01-04	$54.13	$54.13	$54.13	$54.13	$54.13
2024-01-03	$54.31	$54.31	$54.31	$54.31	$54.31
2024-01-02	$55.74	$55.74	$55.74	$55.74	$55.74
2023-12-29	$56.28	$56.28	$56.28	$56.28	$56.28
2023-12-28	$56.83	$56.83	$56.83	$56.83	$56.83
2023-12-27	$56.82	$56.82	$56.82	$56.82	$56.82
2023-12-26	$56.72	$56.72	$56.72	$56.72	$56.72
2023-12-22	$56.21	$56.21	$56.21	$56.21	$56.21
2023-12-21	$56.00	$56.00	$56.00	$56.00	$56.00
2023-12-20	$55.24	$55.24	$55.24	$55.24	$55.24
2023-12-19	$56.16	$56.16	$56.16	$56.16	$56.16
2023-12-18	$55.40	$55.40	$55.40	$55.40	$55.40
2023-12-15	$55.35	$55.35	$55.35	$55.35	$55.35
2023-12-14	$55.69	$55.69	$55.69	$55.69	$55.69
2023-12-13	$54.94	$54.94	$54.94	$54.94	$54.94
2023-12-12	$53.67	$53.67	$53.67	$53.67	$53.67
2023-12-11	$53.59	$53.59	$53.59	$53.59	$53.59
2023-12-08	$53.39	$53.39	$53.39	$53.39	$53.39
2023-12-07	$53.09	$53.09	$53.09	$53.09	$53.09
2023-12-06	$52.79	$52.79	$52.79	$52.79	$52.79
2023-12-05	$53.14	$53.14	$53.14	$53.14	$53.14
2023-12-04	$53.78	$53.78	$53.78	$53.78	$53.78
2023-12-01	$53.57	$53.57	$53.57	$53.57	$53.57
2023-11-30	$52.33	$52.33	$52.33	$52.33	$52.33
2023-11-29	$52.00	$52.00	$52.00	$52.00	$52.00
2023-11-28	$51.86	$51.86	$51.86	$51.86	$51.86
2023-11-27	$52.42	$52.42	$52.42	$52.42	$52.42
2023-11-24	$52.43	$52.43	$52.43	$52.43	$52.43
2023-11-22	$52.25	$52.25	$52.25	$52.25	$52.25
2023-11-21	$51.96	$51.96	$51.96	$51.96	$51.96
2023-11-20	$52.17	$52.17	$52.17	$52.17	$52.17
2023-11-17	$51.96	$51.96	$51.96	$51.96	$51.96
2023-11-16	$51.59	$51.59	$51.59	$51.59	$51.59
2023-11-15	$52.23	$52.23	$52.23	$52.23	$52.23
2023-11-14	$52.21	$52.21	$52.21	$52.21	$52.21
2023-11-13	$50.26	$50.26	$50.26	$50.26	$50.26
2023-11-10	$50.27	$50.27	$50.27	$50.27	$50.27
2023-11-09	$49.38	$49.38	$49.38	$49.38	$49.38
2023-11-08	$49.79	$49.79	$49.79	$49.79	$49.79
2023-11-07	$50.04	$50.04	$50.04	$50.04	$50.04
2023-11-06	$50.04	$50.04	$50.04	$50.04	$50.04
2023-11-03	$50.42	$50.42	$50.42	$50.42	$50.42
2023-11-02	$49.73	$49.73	$49.73	$49.73	$49.73
2023-11-01	$48.84	$48.84	$48.84	$48.84	$48.84
2023-10-31	$48.60	$48.60	$48.60	$48.60	$48.60
2023-10-30	$48.02	$48.02	$48.02	$48.02	$48.02
2023-10-27	$47.73	$47.73	$47.73	$47.73	$47.73
2023-10-26	$48.14	$48.14	$48.14	$48.14	$48.14
2023-10-25	$48.31	$48.31	$48.31	$48.31	$48.31
2023-10-24	$49.01	$49.01	$49.01	$49.01	$49.01
2023-10-23	$48.76	$48.76	$48.76	$48.76	$48.76
2023-10-20	$49.05	$49.05	$49.05	$49.05	$49.05
2023-10-19	$49.74	$49.74	$49.74	$49.74	$49.74
2023-10-18	$50.41	$50.41	$50.41	$50.41	$50.41
2023-10-17	$51.42	$51.42	$51.42	$51.42	$51.42
2023-10-16	$50.58	$50.58	$50.58	$50.58	$50.58
2023-10-13	$49.79	$49.79	$49.79	$49.79	$49.79
2023-10-12	$50.17	$50.17	$50.17	$50.17	$50.17
2023-10-11	$51.09	$51.09	$51.09	$51.09	$51.09
2023-10-10	$51.01	$51.01	$51.01	$51.01	$51.01
2023-10-09	$50.46	$50.46	$50.46	$50.46	$50.46
2023-10-06	$50.12	$50.12	$50.12	$50.12	$50.12
2023-10-05	$49.65	$49.65	$49.65	$49.65	$49.65
2023-10-04	$49.93	$49.93	$49.93	$49.93	$49.93
2023-10-03	$49.78	$49.78	$49.78	$49.78	$49.78
2023-10-02	$50.77	$50.77	$50.77	$50.77	$50.77
2023-09-29	$51.36	$51.36	$51.36	$51.36	$51.36
2023-09-28	$51.50	$51.50	$51.50	$51.50	$51.50
2023-09-27	$51.04	$51.04	$51.04	$51.04	$51.04
2023-09-26	$50.56	$50.56	$50.56	$50.56	$50.56
2023-09-25	$51.38	$51.38	$51.38	$51.38	$51.38
2023-09-22	$51.14	$51.14	$51.14	$51.14	$51.14
2023-09-21	$51.06	$51.06	$51.06	$51.06	$51.06
2023-09-20	$52.03	$52.03	$52.03	$52.03	$52.03
2023-09-19	$52.20	$52.20	$52.20	$52.20	$52.20
2023-09-18	$52.38	$52.38	$52.38	$52.38	$52.38
2023-09-15	$52.38	$52.38	$52.38	$52.38	$52.38
2023-09-14	$52.90	$52.90	$52.90	$52.90	$52.90
2023-09-13	$52.17	$52.17	$52.17	$52.17	$52.17
2023-09-12	$52.61	$52.61	$52.61	$52.61	$52.61
2023-09-11	$52.53	$52.53	$52.53	$52.53	$52.53
2023-09-08	$52.44	$52.44	$52.44	$52.44	$52.44
2023-09-07	$52.52	$52.52	$52.52	$52.52	$52.52
2023-09-06	$52.82	$52.82	$52.82	$52.82	$52.82
2023-09-05	$52.95	$52.95	$52.95	$52.95	$52.95
2023-09-01	$53.80	$53.80	$53.80	$53.80	$53.80
2023-08-31	$53.33	$53.33	$53.33	$53.33	$53.33
2023-08-30	$53.37	$53.37	$53.37	$53.37	$53.37
2023-08-29	$53.22	$53.22	$53.22	$53.22	$53.22
2023-08-28	$52.52	$52.52	$52.52	$52.52	$52.52
2023-08-25	$52.16	$52.16	$52.16	$52.16	$52.16
2023-08-24	$52.00	$52.00	$52.00	$52.00	$52.00
2023-08-23	$52.68	$52.68	$52.68	$52.68	$52.68
2023-08-22	$52.23	$52.23	$52.23	$52.23	$52.23
2023-08-21	$52.32	$52.32	$52.32	$52.32	$52.32
2023-08-18	$52.24	$52.24	$52.24	$52.24	$52.24
2023-08-17	$51.83	$51.83	$51.83	$51.83	$51.83
2023-08-16	$52.54	$52.54	$52.54	$52.54	$52.54
2023-08-15	$52.85	$52.85	$52.85	$52.85	$52.85
2023-08-14	$53.40	$53.40	$53.40	$53.40	$53.40
2023-08-11	$53.20	$53.20	$53.20	$53.20	$53.20
2023-08-10	$53.12	$53.12	$53.12	$53.12	$53.12
2023-08-09	$53.09	$53.09	$53.09	$53.09	$53.09
2023-08-08	$53.29	$53.29	$53.29	$53.29	$53.29
2023-08-07	$53.65	$53.65	$53.65	$53.65	$53.65
2023-08-04	$53.35	$53.35	$53.35	$53.35	$53.35
2023-08-03	$53.49	$53.49	$53.49	$53.49	$53.49
2023-08-02	$53.54	$53.54	$53.54	$53.54	$53.54
2023-08-01	$53.64	$53.64	$53.64	$53.64	$53.64
2023-07-31	$53.90	$53.90	$53.90	$53.90	$53.90
2023-07-28	$53.43	$53.43	$53.43	$53.43	$53.43
2023-07-27	$53.08	$53.08	$53.08	$53.08	$53.08
2023-07-26	$53.90	$53.90	$53.90	$53.90	$53.90
2023-07-25	$54.01	$54.01	$54.01	$54.01	$54.01
2023-07-24	$53.74	$53.74	$53.74	$53.74	$53.74
2023-07-21	$53.75	$53.75	$53.75	$53.75	$53.75
2023-07-20	$53.87	$53.87	$53.87	$53.87	$53.87
2023-07-19	$54.01	$54.01	$54.01	$54.01	$54.01
2023-07-18	$53.67	$53.67	$53.67	$53.67	$53.67
2023-07-17	$53.28	$53.28	$53.28	$53.28	$53.28
2023-07-14	$53.14	$53.14	$53.14	$53.14	$53.14
2023-07-13	$53.57	$53.57	$53.57	$53.57	$53.57
2023-07-12	$53.43	$53.43	$53.43	$53.43	$53.43
2023-07-11	$52.75	$52.75	$52.75	$52.75	$52.75
2023-07-10	$52.75	$52.75	$52.75	$52.75	$52.75
2023-07-07	$52.13	$52.13	$52.13	$52.13	$52.13
2023-07-06	$51.61	$51.61	$51.61	$51.61	$51.61
2023-07-05	$52.07	$52.07	$52.07	$52.07	$52.07
2023-07-03	$52.56	$52.56	$52.56	$52.56	$52.56
2023-06-30	$52.48	$52.48	$52.48	$52.48	$52.48
2023-06-29	$52.06	$52.06	$52.06	$52.06	$52.06
2023-06-28	$51.36	$51.36	$51.36	$51.36	$51.36
2023-06-27	$51.47	$51.47	$51.47	$51.47	$51.47
2023-06-26	$50.85	$50.85	$50.85	$50.85	$50.85
2023-06-23	$50.51	$50.51	$50.51	$50.51	$50.51
2023-06-22	$51.09	$51.09	$51.09	$51.09	$51.09
2023-06-21	$51.47	$51.47	$51.47	$51.47	$51.47
2023-06-20	$51.40	$51.40	$51.40	$51.40	$51.40
2023-06-16	$51.56	$51.56	$51.56	$51.56	$51.56
2023-06-15	$51.77	$51.77	$51.77	$51.77	$51.77
2023-06-14	$51.23	$51.23	$51.23	$51.23	$51.23
2023-06-13	$51.48	$51.48	$51.48	$51.48	$51.48
2023-06-12	$51.01	$51.01	$51.01	$51.01	$51.01
2023-06-09	$50.68	$50.68	$50.68	$50.68	$50.68
2023-06-08	$50.98	$50.98	$50.98	$50.98	$50.98
2023-06-07	$51.22	$51.22	$51.22	$51.22	$51.22
2023-06-06	$50.46	$50.46	$50.46	$50.46	$50.46
2023-06-05	$49.65	$49.65	$49.65	$49.65	$49.65
2023-06-02	$50.15	$50.15	$50.15	$50.15	$50.15
2023-06-01	$48.65	$48.65	$48.65	$48.65	$48.65
2023-05-31	$48.18	$48.18	$48.18	$48.18	$48.18
2023-05-30	$48.78	$48.78	$48.78	$48.78	$48.78
2023-05-26	$48.76	$48.76	$48.76	$48.76	$48.76
2023-05-25	$48.40	$48.40	$48.40	$48.40	$48.40
2023-05-24	$48.69	$48.69	$48.69	$48.69	$48.69
2023-05-23	$49.32	$49.32	$49.32	$49.32	$49.32
2023-05-22	$49.92	$49.92	$49.92	$49.92	$49.92
2023-05-19	$49.67	$49.67	$49.67	$49.67	$49.67
2023-05-18	$49.92	$49.92	$49.92	$49.92	$49.92
2023-05-17	$49.53	$49.53	$49.53	$49.53	$49.53
2023-05-16	$49.08	$49.08	$49.08	$49.08	$49.08
2023-05-15	$49.85	$49.85	$49.85	$49.85	$49.85
2023-05-12	$49.33	$49.33	$49.33	$49.33	$49.33
2023-05-11	$49.46	$49.46	$49.46	$49.46	$49.46
2023-05-10	$49.69	$49.69	$49.69	$49.69	$49.69
2023-05-09	$49.53	$49.53	$49.53	$49.53	$49.53
2023-05-08	$49.53	$49.53	$49.53	$49.53	$49.53
2023-05-05	$49.65	$49.65	$49.65	$49.65	$49.65
2023-05-04	$48.71	$48.71	$48.71	$48.71	$48.71
2023-05-03	$49.21	$49.21	$49.21	$49.21	$49.21
2023-05-02	$49.14	$49.14	$49.14	$49.14	$49.14
2023-05-01	$50.23	$50.23	$50.23	$50.23	$50.23
2023-04-28	$50.21	$50.21	$50.21	$50.21	$50.21
2023-04-27	$49.57	$49.57	$49.57	$49.57	$49.57
2023-04-26	$49.03	$49.03	$49.03	$49.03	$49.03
2023-04-25	$49.52	$49.52	$49.52	$49.52	$49.52
2023-04-24	$50.60	$50.60	$50.60	$50.60	$50.60
2023-04-21	$50.57	$50.57	$50.57	$50.57	$50.57
2023-04-20	$50.54	$50.54	$50.54	$50.54	$50.54
2023-04-19	$50.66	$50.66	$50.66	$50.66	$50.66
2023-04-18	$50.54	$50.54	$50.54	$50.54	$50.54
2023-04-17	$50.70	$50.70	$50.70	$50.70	$50.70
2023-04-14	$50.53	$50.53	$50.53	$50.53	$50.53
2023-04-13	$50.77	$50.77	$50.77	$50.77	$50.77
2023-04-12	$50.22	$50.22	$50.22	$50.22	$50.22
2023-04-11	$50.38	$50.38	$50.38	$50.38	$50.38
2023-04-10	$50.00	$50.00	$50.00	$50.00	$50.00
2023-04-06	$49.21	$49.21	$49.21	$49.21	$49.21
2023-04-05	$49.27	$49.27	$49.27	$49.27	$49.27
2023-04-04	$49.48	$49.48	$49.48	$49.48	$49.48
2023-04-03	$50.33	$50.33	$50.33	$50.33	$50.33
2023-03-31	$50.32	$50.32	$50.32	$50.32	$50.32
2023-03-30	$49.36	$49.36	$49.36	$49.36	$49.36
2023-03-29	$49.18	$49.18	$49.18	$49.18	$49.18
2023-03-28	$48.71	$48.71	$48.71	$48.71	$48.71
2023-03-27	$48.57	$48.57	$48.57	$48.57	$48.57
2023-03-24	$47.90	$47.90	$47.90	$47.90	$47.90
2023-03-23	$47.79	$47.79	$47.79	$47.79	$47.79
2023-03-22	$47.98	$47.98	$47.98	$47.98	$47.98
2023-03-21	$49.03	$49.03	$49.03	$49.03	$49.03
2023-03-20	$47.96	$47.96	$47.96	$47.96	$47.96
2023-03-17	$47.18	$47.18	$47.18	$47.18	$47.18
2023-03-16	$48.39	$48.39	$48.39	$48.39	$48.39
2023-03-15	$47.82	$47.82	$47.82	$47.82	$47.82
2023-03-14	$49.03	$49.03	$49.03	$49.03	$49.03
2023-03-13	$48.17	$48.17	$48.17	$48.17	$48.17
2023-03-10	$49.49	$49.49	$49.49	$49.49	$49.49
2023-03-09	$51.09	$51.09	$51.09	$51.09	$51.09
2023-03-08	$52.22	$52.22	$52.22	$52.22	$52.22
2023-03-07	$52.25	$52.25	$52.25	$52.25	$52.25
2023-03-06	$52.79	$52.79	$52.79	$52.79	$52.79
2023-03-03	$53.55	$53.55	$53.55	$53.55	$53.55
2023-03-02	$52.74	$52.74	$52.74	$52.74	$52.74
2023-03-01	$52.33	$52.33	$52.33	$52.33	$52.33
2023-02-28	$52.16	$52.16	$52.16	$52.16	$52.16
2023-02-27	$52.33	$52.33	$52.33	$52.33	$52.33
2023-02-24	$52.13	$52.13	$52.13	$52.13	$52.13
2023-02-23	$52.23	$52.23	$52.23	$52.23	$52.23
2023-02-22	$51.90	$51.90	$51.90	$51.90	$51.90
2023-02-21	$52.00	$52.00	$52.00	$52.00	$52.00
2023-02-17	$53.36	$53.36	$53.36	$53.36	$53.36
2023-02-16	$53.89	$53.89	$53.89	$53.89	$53.89
2023-02-15	$54.42	$54.42	$54.42	$54.42	$54.42
2023-02-14	$53.90	$53.90	$53.90	$53.90	$53.90
2023-02-13	$53.92	$53.92	$53.92	$53.92	$53.92
2023-02-10	$53.45	$53.45	$53.45	$53.45	$53.45
2023-02-09	$53.31	$53.31	$53.31	$53.31	$53.31
2023-02-08	$54.13	$54.13	$54.13	$54.13	$54.13
2023-02-07	$54.71	$54.71	$54.71	$54.71	$54.71
2023-02-06	$54.03	$54.03	$54.03	$54.03	$54.03
2023-02-03	$54.52	$54.52	$54.52	$54.52	$54.52
2023-02-02	$55.13	$55.13	$55.13	$55.13	$55.13
2023-02-01	$54.69	$54.69	$54.69	$54.69	$54.69
2023-01-31	$54.13	$54.13	$54.13	$54.13	$54.13
2023-01-30	$53.03	$53.03	$53.03	$53.03	$53.03
2023-01-27	$53.62	$53.62	$53.62	$53.62	$53.62
2023-01-26	$53.54	$53.54	$53.54	$53.54	$53.54
2023-01-25	$53.01	$53.01	$53.01	$53.01	$53.01
2023-01-24	$52.74	$52.74	$52.74	$52.74	$52.74
2023-01-23	$52.85	$52.85	$52.85	$52.85	$52.85
2023-01-20	$52.20	$52.20	$52.20	$52.20	$52.20
2023-01-19	$51.42	$51.42	$51.42	$51.42	$51.42
2023-01-18	$51.91	$51.91	$51.91	$51.91	$51.91
2023-01-17	$52.69	$52.69	$52.69	$52.69	$52.69
2023-01-13	$52.82	$52.82	$52.82	$52.82	$52.82
2023-01-12	$52.57	$52.57	$52.57	$52.57	$52.57
2023-01-11	$52.10	$52.10	$52.10	$52.10	$52.10
2023-01-10	$51.36	$51.36	$51.36	$51.36	$51.36
2023-01-09	$50.97	$50.97	$50.97	$50.97	$50.97
2023-01-06	$50.62	$50.62	$50.62	$50.62	$50.62
2023-01-05	$49.58	$49.58	$49.58	$49.58	$49.58
2023-01-04	$50.24	$50.24	$50.24	$50.24	$50.24
2023-01-03	$49.69	$49.69	$49.69	$49.69	$49.69
2022-12-30	$50.23	$50.23	$50.23	$50.23	$50.23
2022-12-29	$50.42	$50.42	$50.42	$50.42	$50.42
2022-12-28	$49.29	$49.29	$49.29	$49.29	$49.29
2022-12-27	$50.22	$50.22	$50.22	$50.22	$50.22
2022-12-23	$50.20	$50.20	$50.20	$50.20	$50.20
2022-12-22	$49.70	$49.70	$49.70	$49.70	$49.70
2022-12-21	$50.40	$50.40	$50.40	$50.40	$50.40
2022-12-20	$49.52	$49.52	$49.52	$49.52	$49.52
2022-12-19	$49.37	$49.37	$49.37	$49.37	$49.37
2022-12-16	$50.01	$50.01	$50.01	$50.01	$50.01
2022-12-15	$50.43	$50.43	$50.43	$50.43	$50.43
2022-12-14	$51.39	$51.39	$51.39	$51.39	$51.39
2022-12-13	$51.67	$51.67	$51.67	$51.67	$51.67
2022-12-12	$51.27	$51.27	$51.27	$51.27	$51.27
2022-12-09	$50.54	$50.54	$50.54	$50.54	$50.54
2022-12-08	$51.06	$51.06	$51.06	$51.06	$51.06
2022-12-07	$50.83	$50.83	$50.83	$50.83	$50.83
2022-12-06	$51.01	$51.01	$51.01	$51.01	$51.01
2022-12-05	$51.84	$51.84	$51.84	$51.84	$51.84
2022-12-02	$53.55	$53.55	$53.55	$53.55	$53.55
2022-12-01	$53.39	$53.39	$53.39	$53.39	$53.39
2022-11-30	$53.45	$53.45	$53.45	$53.45	$53.45
2022-11-29	$51.78	$51.78	$51.78	$51.78	$51.78
2022-11-28	$51.62	$51.62	$51.62	$51.62	$51.62
2022-11-25	$52.63	$52.63	$52.63	$52.63	$52.63
2022-11-23	$52.39	$52.39	$52.39	$52.39	$52.39
2022-11-22	$52.18	$52.18	$52.18	$52.18	$52.18
2022-11-21	$51.26	$51.26	$51.26	$51.26	$51.26
2022-11-18	$51.51	$51.51	$51.51	$51.51	$51.51
2022-11-17	$51.14	$51.14	$51.14	$51.14	$51.14
2022-11-16	$51.58	$51.58	$51.58	$51.58	$51.58
2022-11-15	$52.20	$52.20	$52.20	$52.20	$52.20
2022-11-14	$51.16	$51.16	$51.16	$51.16	$51.16
2022-11-11	$51.94	$51.94	$51.94	$51.94	$51.94
2022-11-10	$51.68	$51.68	$51.68	$51.68	$51.68
2022-11-09	$49.17	$49.17	$49.17	$49.17	$49.17
2022-11-08	$50.96	$50.96	$50.96	$50.96	$50.96
2022-11-07	$50.86	$50.86	$50.86	$50.86	$50.86
2022-11-04	$50.37	$50.37	$50.37	$50.37	$50.37
2022-11-03	$49.75	$49.75	$49.75	$49.75	$49.75
2022-11-02	$49.98	$49.98	$49.98	$49.98	$49.98
2022-11-01	$51.39	$51.39	$51.39	$51.39	$51.39
2022-10-31	$50.97	$50.97	$50.97	$50.97	$50.97
2022-10-28	$50.73	$50.73	$50.73	$50.73	$50.73
2022-10-27	$49.91	$49.91	$49.91	$49.91	$49.91
2022-10-26	$50.38	$50.38	$50.38	$50.38	$50.38
2022-10-25	$50.20	$50.20	$50.20	$50.20	$50.20
2022-10-24	$49.27	$49.27	$49.27	$49.27	$49.27
2022-10-21	$49.02	$49.02	$49.02	$49.02	$49.02
2022-10-20	$48.28	$48.28	$48.28	$48.28	$48.28
2022-10-19	$48.96	$48.96	$48.96	$48.96	$48.96
2022-10-18	$49.58	$49.58	$49.58	$49.58	$49.58
2022-10-17	$48.99	$48.99	$48.99	$48.99	$48.99
2022-10-14	$47.75	$47.75	$47.75	$47.75	$47.75
2022-10-13	$49.35	$49.35	$49.35	$49.35	$49.35
2022-10-12	$48.31	$48.31	$48.31	$48.31	$48.31
2022-10-11	$48.54	$48.54	$48.54	$48.54	$48.54
2022-10-10	$48.78	$48.78	$48.78	$48.78	$48.78
2022-10-07	$49.09	$49.09	$49.09	$49.09	$49.09
2022-10-06	$50.31	$50.31	$50.31	$50.31	$50.31
2022-10-05	$50.63	$50.63	$50.63	$50.63	$50.63
2022-10-04	$50.57	$50.57	$50.57	$50.57	$50.57
2022-10-03	$48.86	$48.86	$48.86	$48.86	$48.86
2022-09-30	$47.29	$47.29	$47.29	$47.29	$47.29
2022-09-29	$47.54	$47.54	$47.54	$47.54	$47.54
2022-09-28	$48.56	$48.56	$48.56	$48.56	$48.56
2022-09-27	$47.27	$47.27	$47.27	$47.27	$47.27
2022-09-26	$47.19	$47.19	$47.19	$47.19	$47.19
2022-09-23	$47.98	$47.98	$47.98	$47.98	$47.98
2022-09-22	$49.26	$49.26	$49.26	$49.26	$49.26
2022-09-21	$50.26	$50.26	$50.26	$50.26	$50.26
2022-09-20	$50.72	$50.72	$50.72	$50.72	$50.72
2022-09-19	$51.68	$51.68	$51.68	$51.68	$51.68
2022-09-16	$51.22	$51.22	$51.22	$51.22	$51.22
2022-09-15	$52.00	$52.00	$52.00	$52.00	$52.00
2022-09-14	$52.59	$52.59	$52.59	$52.59	$52.59
2022-09-13	$52.33	$52.33	$52.33	$52.33	$52.33
2022-09-12	$54.37	$54.37	$54.37	$54.37	$54.37
2022-09-09	$53.80	$53.80	$53.80	$53.80	$53.80
2022-09-08	$52.93	$52.93	$52.93	$52.93	$52.93
2022-09-07	$52.38	$52.38	$52.38	$52.38	$52.38
2022-09-06	$51.13	$51.13	$51.13	$51.13	$51.13
2022-09-02	$51.36	$51.36	$51.36	$51.36	$51.36
2022-09-01	$51.65	$51.65	$51.65	$51.65	$51.65
2022-08-31	$52.18	$52.18	$52.18	$52.18	$52.18
2022-08-30	$52.47	$52.47	$52.47	$52.47	$52.47
2022-08-29	$53.18	$53.18	$53.18	$53.18	$53.18
2022-08-26	$53.63	$53.63	$53.63	$53.63	$53.63
2022-08-25	$55.27	$55.27	$55.27	$55.27	$55.27
2022-08-24	$54.53	$54.53	$54.53	$54.53	$54.53
2022-08-23	$53.95	$53.95	$53.95	$53.95	$53.95
2022-08-22	$53.79	$53.79	$53.79	$53.79	$53.79
2022-08-19	$55.00	$55.00	$55.00	$55.00	$55.00
2022-08-18	$56.18	$56.18	$56.18	$56.18	$56.18
2022-08-17	$55.65	$55.65	$55.65	$55.65	$55.65
2022-08-16	$56.39	$56.39	$56.39	$56.39	$56.39
2022-08-15	$56.33	$56.33	$56.33	$56.33	$56.33
2022-08-12	$56.22	$56.22	$56.22	$56.22	$56.22
2022-08-11	$55.29	$55.29	$55.29	$55.29	$55.29
2022-08-10	$54.78	$54.78	$54.78	$54.78	$54.78
2022-08-09	$54.02	$54.02	$54.02	$54.02	$54.02
2022-08-08	$54.70	$54.70	$54.70	$54.70	$54.70
2022-08-05	$54.47	$54.47	$54.47	$54.47	$54.47
2022-08-04	$54.06	$54.06	$54.06	$54.06	$54.06
2022-08-03	$54.39	$54.39	$54.39	$54.39	$54.39
2022-08-02	$54.12	$54.12	$54.12	$54.12	$54.12
2022-08-01	$54.37	$54.37	$54.37	$54.37	$54.37
2022-07-29	$54.41	$54.41	$54.41	$54.41	$54.41
2022-07-28	$53.90	$53.90	$53.90	$53.90	$53.90
2022-07-27	$53.14	$53.14	$53.14	$53.14	$53.14
2022-07-26	$52.09	$52.09	$52.09	$52.09	$52.09
2022-07-25	$52.53	$52.53	$52.53	$52.53	$52.53
2022-07-22	$52.24	$52.24	$52.24	$52.24	$52.24
2022-07-21	$53.00	$53.00	$53.00	$53.00	$53.00
2022-07-20	$52.61	$52.61	$52.61	$52.61	$52.61
2022-07-19	$51.82	$51.82	$51.82	$51.82	$51.82
2022-07-18	$50.40	$50.40	$50.40	$50.40	$50.40
2022-07-15	$50.42	$50.42	$50.42	$50.42	$50.42
2022-07-14	$49.50	$49.50	$49.50	$49.50	$49.50
2022-07-13	$50.33	$50.33	$50.33	$50.33	$50.33
2022-07-12	$50.50	$50.50	$50.50	$50.50	$50.50
2022-07-11	$50.93	$50.93	$50.93	$50.93	$50.93
2022-07-08	$51.63	$51.63	$51.63	$51.63	$51.63
2022-07-07	$51.80	$51.80	$51.80	$51.80	$51.80
2022-07-06	$50.68	$50.68	$50.68	$50.68	$50.68
2022-07-05	$51.00	$51.00	$51.00	$51.00	$51.00
2022-07-01	$51.13	$51.13	$51.13	$51.13	$51.13
2022-06-30	$50.50	$50.50	$50.50	$50.50	$50.50
2022-06-29	$50.86	$50.86	$50.86	$50.86	$50.86
2022-06-28	$51.29	$51.29	$51.29	$51.29	$51.29
2022-06-27	$51.93	$51.93	$51.93	$51.93	$51.93
2022-06-24	$51.64	$51.64	$51.64	$51.64	$51.64
2022-06-23	$49.63	$49.63	$49.63	$49.63	$49.63
2022-06-22	$49.33	$49.33	$49.33	$49.33	$49.33
2022-06-21	$49.62	$49.62	$49.62	$49.62	$49.62
2022-06-17	$48.69	$48.69	$48.69	$48.69	$48.69
2022-06-16	$48.35	$48.35	$48.35	$48.35	$48.35
2022-06-15	$50.74	$50.74	$50.74	$50.74	$50.74
2022-06-14	$50.34	$50.34	$50.34	$50.34	$50.34
2022-06-13	$50.67	$50.67	$50.67	$50.67	$50.67
2022-06-10	$53.37	$53.37	$53.37	$53.37	$53.37
2022-06-09	$54.85	$54.85	$54.85	$54.85	$54.85
2022-06-08	$56.25	$56.25	$56.25	$56.25	$56.25
2022-06-07	$57.15	$57.15	$57.15	$57.15	$57.15
2022-06-06	$56.38	$56.38	$56.38	$56.38	$56.38
2022-06-03	$56.17	$56.17	$56.17	$56.17	$56.17
2022-06-02	$56.82	$56.82	$56.82	$56.82	$56.82
2022-06-01	$55.21	$55.21	$55.21	$55.21	$55.21
2022-05-31	$55.63	$55.63	$55.63	$55.63	$55.63
2022-05-27	$56.62	$56.62	$56.62	$56.62	$56.62
2022-05-26	$55.03	$55.03	$55.03	$55.03	$55.03
2022-05-25	$53.88	$53.88	$53.88	$53.88	$53.88
2022-05-24	$53.19	$53.19	$53.19	$53.19	$53.19
2022-05-23	$53.85	$53.85	$53.85	$53.85	$53.85
2022-05-20	$52.91	$52.91	$52.91	$52.91	$52.91
2022-05-19	$52.95	$52.95	$52.95	$52.95	$52.95
2022-05-18	$52.38	$52.38	$52.38	$52.38	$52.38
2022-05-17	$54.35	$54.35	$54.35	$54.35	$54.35
2022-05-16	$52.90	$52.90	$52.90	$52.90	$52.90
2022-05-13	$53.05	$53.05	$53.05	$53.05	$53.05
2022-05-12	$51.21	$51.21	$51.21	$51.21	$51.21
2022-05-11	$50.77	$50.77	$50.77	$50.77	$50.77
2022-05-10	$51.99	$51.99	$51.99	$51.99	$51.99
2022-05-09	$52.15	$52.15	$52.15	$52.15	$52.15
2022-05-06	$54.77	$54.77	$54.77	$54.77	$54.77
2022-05-05	$55.74	$55.74	$55.74	$55.74	$55.74
2022-05-04	$57.98	$57.98	$57.98	$57.98	$57.98
2022-05-03	$56.32	$56.32	$56.32	$56.32	$56.32
2022-05-02	$55.74	$55.74	$55.74	$55.74	$55.74
2022-04-29	$55.56	$55.56	$55.56	$55.56	$55.56
2022-04-28	$56.85	$56.85	$56.85	$56.85	$56.85
2022-04-27	$55.53	$55.53	$55.53	$55.53	$55.53
2022-04-26	$55.63	$55.63	$55.63	$55.63	$55.63
2022-04-25	$57.49	$57.49	$57.49	$57.49	$57.49
2022-04-22	$57.29	$57.29	$57.29	$57.29	$57.29
2022-04-21	$59.00	$59.00	$59.00	$59.00	$59.00
2022-04-20	$60.62	$60.62	$60.62	$60.62	$60.62
2022-04-19	$60.24	$60.24	$60.24	$60.24	$60.24
2022-04-18	$59.17	$59.17	$59.17	$59.17	$59.17
2022-04-14	$59.56	$59.56	$59.56	$59.56	$59.56
2022-04-13	$60.01	$60.01	$60.01	$60.01	$60.01
2022-04-12	$58.90	$58.90	$58.90	$58.90	$58.90
2022-04-11	$58.95	$58.95	$58.95	$58.95	$58.95
2022-04-08	$59.37	$59.37	$59.37	$59.37	$59.37
2022-04-07	$59.41	$59.41	$59.41	$59.41	$59.41
2022-04-06	$59.37	$59.37	$59.37	$59.37	$59.37
2022-04-05	$60.10	$60.10	$60.10	$60.10	$60.10
2022-04-04	$61.29	$61.29	$61.29	$61.29	$61.29
2022-04-01	$61.19	$61.19	$61.19	$61.19	$61.19
2022-03-31	$60.66	$60.66	$60.66	$60.66	$60.66
2022-03-30	$61.39	$61.39	$61.39	$61.39	$61.39
2022-03-29	$61.96	$61.96	$61.96	$61.96	$61.96
2022-03-28	$60.75	$60.75	$60.75	$60.75	$60.75
2022-03-25	$60.82	$60.82	$60.82	$60.82	$60.82
2022-03-24	$60.74	$60.74	$60.74	$60.74	$60.74
2022-03-23	$59.88	$59.88	$59.88	$59.88	$59.88
2022-03-22	$60.92	$60.92	$60.92	$60.92	$60.92
2022-03-21	$60.23	$60.23	$60.23	$60.23	$60.23
2022-03-18	$60.59	$60.59	$60.59	$60.59	$60.59
2022-03-17	$59.84	$59.84	$59.84	$59.84	$59.84
2022-03-16	$59.00	$59.00	$59.00	$59.00	$59.00
2022-03-15	$57.13	$57.13	$57.13	$57.13	$57.13
2022-03-14	$56.27	$56.27	$56.27	$56.27	$56.27
2022-03-11	$57.40	$57.40	$57.40	$57.40	$57.40
2022-03-10	$58.36	$58.36	$58.36	$58.36	$58.36
2022-03-09	$58.34	$58.34	$58.34	$58.34	$58.34
2022-03-08	$56.36	$56.36	$56.36	$56.36	$56.36
2022-03-07	$56.04	$56.04	$56.04	$56.04	$56.04
2022-03-04	$58.28	$58.28	$58.28	$58.28	$58.28
2022-03-03	$59.24	$59.24	$59.24	$59.24	$59.24
2022-03-02	$59.74	$59.74	$59.74	$59.74	$59.74
2022-03-01	$58.16	$58.16	$58.16	$58.16	$58.16
2022-02-28	$59.83	$59.83	$59.83	$59.83	$59.83
2022-02-25	$59.56	$59.56	$59.56	$59.56	$59.56
2022-02-24	$57.64	$57.64	$57.64	$57.64	$57.64
2022-02-23	$56.55	$56.55	$56.55	$56.55	$56.55
2022-02-22	$57.48	$57.48	$57.48	$57.48	$57.48
2022-02-18	$58.24	$58.24	$58.24	$58.24	$58.24
2022-02-17	$58.70	$58.70	$58.70	$58.70	$58.70
2022-02-16	$60.17	$60.17	$60.17	$60.17	$60.17
2022-02-15	$59.96	$59.96	$59.96	$59.96	$59.96
2022-02-14	$58.51	$58.51	$58.51	$58.51	$58.51
2022-02-11	$58.96	$58.96	$58.96	$58.96	$58.96
2022-02-10	$60.00	$60.00	$60.00	$60.00	$60.00
2022-02-09	$60.63	$60.63	$60.63	$60.63	$60.63
2022-02-08	$59.26	$59.26	$59.26	$59.26	$59.26
2022-02-07	$58.27	$58.27	$58.27	$58.27	$58.27
2022-02-04	$58.17	$58.17	$58.17	$58.17	$58.17
2022-02-03	$57.93	$57.93	$57.93	$57.93	$57.93
2022-02-02	$58.99	$58.99	$58.99	$58.99	$58.99
2022-02-01	$59.13	$59.13	$59.13	$59.13	$59.13
2022-01-31	$58.37	$58.37	$58.37	$58.37	$58.37
2022-01-28	$56.64	$56.64	$56.64	$56.64	$56.64
2022-01-27	$55.73	$55.73	$55.73	$55.73	$55.73
2022-01-26	$56.96	$56.96	$56.96	$56.96	$56.96
2022-01-25	$57.30	$57.30	$57.30	$57.30	$57.30
2022-01-24	$58.34	$58.34	$58.34	$58.34	$58.34
2022-01-21	$57.78	$57.78	$57.78	$57.78	$57.78
2022-01-20	$59.00	$59.00	$59.00	$59.00	$59.00
2022-01-19	$59.76	$59.76	$59.76	$59.76	$59.76
2022-01-18	$60.61	$60.61	$60.61	$60.61	$60.61
2022-01-14	$62.12	$62.12	$62.12	$62.12	$62.12
2022-01-13	$62.27	$62.27	$62.27	$62.27	$62.27
2022-01-12	$63.10	$63.10	$63.10	$63.10	$63.10
2022-01-11	$62.84	$62.84	$62.84	$62.84	$62.84
2022-01-10	$61.95	$61.95	$61.95	$61.95	$61.95
2022-01-07	$61.81	$61.81	$61.81	$61.81	$61.81
2022-01-06	$62.18	$62.18	$62.18	$62.18	$62.18
2022-01-05	$61.84	$61.84	$61.84	$61.84	$61.84
2022-01-04	$63.68	$63.68	$63.68	$63.68	$63.68
2022-01-03	$63.33	$63.33	$63.33	$63.33	$63.33
2021-12-31	$63.04	$63.04	$63.04	$63.04	$63.04
2021-12-30	$63.02	$63.02	$63.02	$63.02	$63.02
2021-12-29	$62.92	$62.92	$62.92	$62.92	$62.92
2021-12-28	$62.98	$62.98	$62.98	$62.98	$62.98
2021-12-27	$63.13	$63.13	$63.13	$63.13	$63.13
2021-12-23	$62.27	$62.27	$62.27	$62.27	$62.27
2021-12-22	$61.79	$61.79	$61.79	$61.79	$61.79
2021-12-21	$61.17	$61.17	$61.17	$61.17	$61.17
2021-12-20	$59.04	$59.04	$59.04	$59.04	$59.04
2021-12-17	$60.13	$60.13	$60.13	$60.13	$60.13
2021-12-16	$59.97	$59.97	$59.97	$59.97	$59.97
2021-12-15	$60.78	$60.78	$60.78	$60.78	$60.78
2021-12-14	$59.67	$59.67	$59.67	$59.67	$59.67
2021-12-13	$60.23	$60.23	$60.23	$60.23	$60.23
2021-12-10	$61.16	$61.16	$61.16	$61.16	$61.16
2021-12-09	$61.42	$61.42	$61.42	$61.42	$61.42
2021-12-08	$62.42	$62.42	$62.42	$62.42	$62.42
2021-12-07	$62.35	$62.35	$62.35	$62.35	$62.35
2021-12-06	$60.81	$60.81	$60.81	$60.81	$60.81
2021-12-03	$59.75	$59.75	$59.75	$59.75	$59.75
2021-12-02	$61.00	$61.00	$61.00	$61.00	$61.00
2021-12-01	$59.30	$59.30	$59.30	$59.30	$59.30
2021-11-30	$60.37	$60.37	$60.37	$60.37	$60.37
2021-11-29	$62.10	$62.10	$62.10	$62.10	$62.10
2021-11-26	$62.00	$62.00	$62.00	$62.00	$62.00
2021-11-24	$64.10	$64.10	$64.10	$64.10	$64.10
2021-11-23	$63.85	$63.85	$63.85	$63.85	$63.85
2021-11-22	$63.75	$63.75	$63.75	$63.75	$63.75
2021-11-19	$64.00	$64.00	$64.00	$64.00	$64.00
2021-11-18	$91.97	$91.97	$91.97	$91.97	$91.97
2021-11-17	$91.97	$91.97	$91.97	$91.97	$71.49
2021-11-16	$92.90	$92.90	$92.90	$92.90	$72.21
2021-11-15	$92.28	$92.28	$92.28	$92.28	$71.73
2021-11-12	$92.32	$92.32	$92.32	$92.32	$71.76
2021-11-11	$91.59	$91.59	$91.59	$91.59	$71.19
2021-11-10	$91.58	$91.58	$91.58	$91.58	$71.18
2021-11-09	$92.84	$92.84	$92.84	$92.84	$72.16
2021-11-08	$92.99	$92.99	$92.99	$92.99	$72.28
2021-11-05	$92.65	$92.65	$92.65	$92.65	$72.02
2021-11-04	$91.94	$91.94	$91.94	$91.94	$71.46
2021-11-03	$92.21	$92.21	$92.21	$92.21	$71.67
2021-11-02	$92.06	$92.06	$92.06	$92.06	$71.56
2021-11-01	$92.44	$92.44	$92.44	$92.44	$71.85
2021-10-29	$90.61	$90.61	$90.61	$90.61	$70.43
2021-10-28	$90.38	$90.38	$90.38	$90.38	$70.25
2021-10-27	$89.03	$89.03	$89.03	$89.03	$69.20
2021-10-26	$90.98	$90.98	$90.98	$90.98	$70.72
2021-10-25	$91.35	$91.35	$91.35	$91.35	$71.01
2021-10-22	$90.95	$90.95	$90.95	$90.95	$70.70
2021-10-21	$90.91	$90.91	$90.91	$90.91	$70.66
2021-10-20	$91.12	$91.12	$91.12	$91.12	$70.83
2021-10-19	$90.47	$90.47	$90.47	$90.47	$70.32
2021-10-18	$90.49	$90.49	$90.49	$90.49	$70.34
2021-10-15	$90.34	$90.34	$90.34	$90.34	$70.22
2021-10-14	$90.15	$90.15	$90.15	$90.15	$70.07
2021-10-13	$88.97	$88.97	$88.97	$88.97	$69.16
2021-10-12	$88.60	$88.60	$88.60	$88.60	$68.87
2021-10-11	$88.58	$88.58	$88.58	$88.58	$68.85
2021-10-08	$89.13	$89.13	$89.13	$89.13	$69.28
2021-10-07	$89.69	$89.69	$89.69	$89.69	$69.72
2021-10-06	$88.51	$88.51	$88.51	$88.51	$68.80
2021-10-05	$88.65	$88.65	$88.65	$88.65	$68.91
2021-10-04	$88.14	$88.14	$88.14	$88.14	$68.51
2021-10-01	$89.16	$89.16	$89.16	$89.16	$69.30
2021-09-30	$87.40	$87.40	$87.40	$87.40	$67.94
2021-09-29	$88.29	$88.29	$88.29	$88.29	$68.63
2021-09-28	$88.07	$88.07	$88.07	$88.07	$68.46
2021-09-27	$89.94	$89.94	$89.94	$89.94	$69.91
2021-09-24	$89.52	$89.52	$89.52	$89.52	$69.58
2021-09-23	$89.78	$89.78	$89.78	$89.78	$69.79
2021-09-22	$88.43	$88.43	$88.43	$88.43	$68.74
2021-09-21	$86.84	$86.84	$86.84	$86.84	$67.50
2021-09-20	$86.68	$86.68	$86.68	$86.68	$67.38
2021-09-17	$88.26	$88.26	$88.26	$88.26	$68.60
2021-09-16	$88.67	$88.67	$88.67	$88.67	$68.92
2021-09-15	$88.70	$88.70	$88.70	$88.70	$68.95
2021-09-14	$87.88	$87.88	$87.88	$87.88	$68.31
2021-09-13	$88.92	$88.92	$88.92	$88.92	$69.12
2021-09-10	$88.86	$88.86	$88.86	$88.86	$69.07
2021-09-09	$88.98	$88.98	$88.98	$88.98	$69.16
2021-09-08	$88.84	$88.84	$88.84	$88.84	$69.06
2021-09-07	$89.55	$89.55	$89.55	$89.55	$69.61
2021-09-03	$90.09	$90.09	$90.09	$90.09	$70.03
2021-09-02	$90.33	$90.33	$90.33	$90.33	$70.21
2021-09-01	$89.52	$89.52	$89.52	$89.52	$69.58
2021-08-31	$89.26	$89.26	$89.26	$89.26	$69.38
2021-08-30	$89.21	$89.21	$89.21	$89.21	$69.34
2021-08-27	$89.70	$89.70	$89.70	$89.70	$69.72
2021-08-26	$87.66	$87.66	$87.66	$87.66	$68.14
2021-08-25	$88.66	$88.66	$88.66	$88.66	$68.92
2021-08-24	$88.11	$88.11	$88.11	$88.11	$68.49
2021-08-23	$87.15	$87.15	$87.15	$87.15	$67.74
2021-08-20	$85.74	$85.74	$85.74	$85.74	$66.65
2021-08-19	$84.39	$84.39	$84.39	$84.39	$65.60
2021-08-18	$85.31	$85.31	$85.31	$85.31	$66.31
2021-08-17	$85.93	$85.93	$85.93	$85.93	$66.79
2021-08-16	$87.40	$87.40	$87.40	$87.40	$67.94
2021-08-13	$87.90	$87.90	$87.90	$87.90	$68.32
2021-08-12	$88.09	$88.09	$88.09	$88.09	$68.47
2021-08-11	$88.08	$88.08	$88.08	$88.08	$68.46
2021-08-10	$87.51	$87.51	$87.51	$87.51	$68.02
2021-08-09	$87.05	$87.05	$87.05	$87.05	$67.66
2021-08-06	$87.27	$87.27	$87.27	$87.27	$67.83
2021-08-05	$87.48	$87.48	$87.48	$87.48	$68.00
2021-08-04	$86.90	$86.90	$86.90	$86.90	$67.55
2021-08-03	$87.14	$87.14	$87.14	$87.14	$67.73
2021-08-02	$86.92	$86.92	$86.92	$86.92	$67.56
2021-07-30	$87.09	$87.09	$87.09	$87.09	$67.69
2021-07-29	$87.52	$87.52	$87.52	$87.52	$68.03
2021-07-28	$86.96	$86.96	$86.96	$86.96	$67.59
2021-07-27	$86.10	$86.10	$86.10	$86.10	$66.93
2021-07-26	$87.07	$87.07	$87.07	$87.07	$67.68
2021-07-23	$87.00	$87.00	$87.00	$87.00	$67.62
2021-07-22	$86.29	$86.29	$86.29	$86.29	$67.07
2021-07-21	$87.12	$87.12	$87.12	$87.12	$67.72
2021-07-20	$85.48	$85.48	$85.48	$85.48	$66.44
2021-07-19	$82.82	$82.82	$82.82	$82.82	$64.38
2021-07-16	$84.44	$84.44	$84.44	$84.44	$65.63
2021-07-15	$85.32	$85.32	$85.32	$85.32	$66.32
2021-07-14	$86.01	$86.01	$86.01	$86.01	$66.86
2021-07-13	$86.94	$86.94	$86.94	$86.94	$67.58
2021-07-12	$88.09	$88.09	$88.09	$88.09	$68.47
2021-07-09	$87.71	$87.71	$87.71	$87.71	$68.18
2021-07-08	$85.74	$85.74	$85.74	$85.74	$66.65
2021-07-07	$86.66	$86.66	$86.66	$86.66	$67.36
2021-07-06	$87.10	$87.10	$87.10	$87.10	$67.70
2021-07-02	$87.78	$87.78	$87.78	$87.78	$68.23
2021-07-01	$87.93	$87.93	$87.93	$87.93	$68.35
2021-06-30	$87.00	$87.00	$87.00	$87.00	$67.62
2021-06-29	$87.06	$87.06	$87.06	$87.06	$67.67
2021-06-28	$87.47	$87.47	$87.47	$87.47	$67.99
2021-06-25	$88.21	$88.21	$88.21	$88.21	$68.57
2021-06-24	$87.63	$87.63	$87.63	$87.63	$68.11
2021-06-23	$86.82	$86.82	$86.82	$86.82	$67.48
2021-06-22	$86.59	$86.59	$86.59	$86.59	$67.31
2021-06-21	$86.69	$86.69	$86.69	$86.69	$67.38
2021-06-18	$85.09	$85.09	$85.09	$85.09	$66.14
2021-06-17	$86.59	$86.59	$86.59	$86.59	$67.31
2021-06-16	$87.05	$87.05	$87.05	$87.05	$67.66
2021-06-15	$87.03	$87.03	$87.03	$87.03	$67.65
2021-06-14	$87.06	$87.06	$87.06	$87.06	$67.67
2021-06-11	$87.35	$87.35	$87.35	$87.35	$67.90
2021-06-10	$86.76	$86.76	$86.76	$86.76	$67.44
2021-06-09	$86.73	$86.73	$86.73	$86.73	$67.41
2021-06-08	$87.16	$87.16	$87.16	$87.16	$67.75
2021-06-07	$86.35	$86.35	$86.35	$86.35	$67.12
2021-06-04	$86.13	$86.13	$86.13	$86.13	$66.95
2021-06-03	$85.68	$85.68	$85.68	$85.68	$66.60
2021-06-02	$86.28	$86.28	$86.28	$86.28	$67.07
2021-06-01	$86.92	$86.92	$86.92	$86.92	$67.56
2021-05-28	$86.49	$86.49	$86.49	$86.49	$67.23
2021-05-27	$86.45	$86.45	$86.45	$86.45	$67.20
2021-05-26	$85.73	$85.73	$85.73	$85.73	$66.64
2021-05-25	$85.34	$85.34	$85.34	$85.34	$66.33
2021-05-24	$85.98	$85.98	$85.98	$85.98	$66.83
2021-05-21	$85.11	$85.11	$85.11	$85.11	$66.16
2021-05-20	$84.57	$84.57	$84.57	$84.57	$65.74
2021-05-19	$83.53	$83.53	$83.53	$83.53	$64.93
2021-05-18	$83.98	$83.98	$83.98	$83.98	$65.28
2021-05-17	$84.33	$84.33	$84.33	$84.33	$65.55
2021-05-14	$84.71	$84.71	$84.71	$84.71	$65.84
2021-05-13	$82.65	$82.65	$82.65	$82.65	$64.24
2021-05-12	$81.74	$81.74	$81.74	$81.74	$63.54
2021-05-11	$84.80	$84.80	$84.80	$84.80	$65.91
2021-05-10	$85.66	$85.66	$85.66	$85.66	$66.58
2021-05-07	$87.32	$87.32	$87.32	$87.32	$67.87
2021-05-06	$86.69	$86.69	$86.69	$86.69	$67.38
2021-05-05	$86.60	$86.60	$86.60	$86.60	$67.31
2021-05-04	$86.77	$86.77	$86.77	$86.77	$67.45
2021-05-03	$87.66	$87.66	$87.66	$87.66	$68.14
2021-04-30	$87.88	$87.88	$87.88	$87.88	$68.31
2021-04-29	$88.86	$88.86	$88.86	$88.86	$69.07
2021-04-28	$88.85	$88.85	$88.85	$88.85	$69.06
2021-04-27	$88.79	$88.79	$88.79	$88.79	$69.02
2021-04-26	$88.71	$88.71	$88.71	$88.71	$68.95
2021-04-23	$87.92	$87.92	$87.92	$87.92	$68.34
2021-04-22	$86.51	$86.51	$86.51	$86.51	$67.24
2021-04-21	$86.39	$86.39	$86.39	$86.39	$67.15
2021-04-20	$84.76	$84.76	$84.76	$84.76	$65.88
2021-04-19	$86.49	$86.49	$86.49	$86.49	$67.23
2021-04-16	$87.93	$87.93	$87.93	$87.93	$68.35
2021-04-15	$87.86	$87.86	$87.86	$87.86	$68.29
2021-04-14	$87.36	$87.36	$87.36	$87.36	$67.90
2021-04-13	$87.16	$87.16	$87.16	$87.16	$67.75
2021-04-12	$87.21	$87.21	$87.21	$87.21	$67.79
2021-04-09	$86.97	$86.97	$86.97	$86.97	$67.60
2021-04-08	$86.45	$86.45	$86.45	$86.45	$67.20
2021-04-07	$85.13	$85.13	$85.13	$85.13	$66.17
2021-04-06	$86.12	$86.12	$86.12	$86.12	$66.94
2021-04-05	$85.98	$85.98	$85.98	$85.98	$66.83
2021-04-01	$85.28	$85.28	$85.28	$85.28	$66.29
2021-03-31	$83.51	$83.51	$83.51	$83.51	$64.91
2021-03-30	$82.56	$82.56	$82.56	$82.56	$64.17
2021-03-29	$81.39	$81.39	$81.39	$81.39	$63.26
2021-03-26	$83.27	$83.27	$83.27	$83.27	$64.73
2021-03-25	$81.65	$81.65	$81.65	$81.65	$63.47
2021-03-24	$80.42	$80.42	$80.42	$80.42	$62.51
2021-03-23	$81.52	$81.52	$81.52	$81.52	$63.37
2021-03-22	$84.01	$84.01	$84.01	$84.01	$65.30
2021-03-19	$84.34	$84.34	$84.34	$84.34	$65.56
2021-03-18	$83.70	$83.70	$83.70	$83.70	$65.06
2021-03-17	$86.00	$86.00	$86.00	$86.00	$66.85
2021-03-16	$85.68	$85.68	$85.68	$85.68	$66.60
2021-03-15	$87.00	$87.00	$87.00	$87.00	$67.62
2021-03-12	$85.74	$85.74	$85.74	$85.74	$66.65
2021-03-11	$85.63	$85.63	$85.63	$85.63	$66.56
2021-03-10	$83.68	$83.68	$83.68	$83.68	$65.04
2021-03-09	$82.98	$82.98	$82.98	$82.98	$64.50
2021-03-08	$81.21	$81.21	$81.21	$81.21	$63.12
2021-03-05	$81.86	$81.86	$81.86	$81.86	$63.63
2021-03-04	$80.74	$80.74	$80.74	$80.74	$62.76
2021-03-03	$83.09	$83.09	$83.09	$83.09	$64.59
2021-03-02	$84.41	$84.41	$84.41	$84.41	$65.61
2021-03-01	$85.53	$85.53	$85.53	$85.53	$66.48
2021-02-26	$82.86	$82.86	$82.86	$82.86	$64.41
2021-02-25	$83.13	$83.13	$83.13	$83.13	$64.62
2021-02-24	$86.37	$86.37	$86.37	$86.37	$67.14
2021-02-23	$84.55	$84.55	$84.55	$84.55	$65.72
2021-02-22	$84.84	$84.84	$84.84	$84.84	$65.95
2021-02-19	$85.66	$85.66	$85.66	$85.66	$66.58
2021-02-18	$84.51	$84.51	$84.51	$84.51	$65.69
2021-02-17	$85.70	$85.70	$85.70	$85.70	$66.61
2021-02-16	$86.07	$86.07	$86.07	$86.07	$66.90
2021-02-12	$86.30	$86.30	$86.30	$86.30	$67.08
2021-02-11	$85.67	$85.67	$85.67	$85.67	$66.59
2021-02-10	$84.50	$84.50	$84.50	$84.50	$65.68
2021-02-09	$84.72	$84.72	$84.72	$84.72	$65.85
2021-02-08	$84.49	$84.49	$84.49	$84.49	$65.67
2021-02-05	$82.95	$82.95	$82.95	$82.95	$64.48
2021-02-04	$82.18	$82.18	$82.18	$82.18	$63.88
2021-02-03	$80.80	$80.80	$80.80	$80.80	$62.81
2021-02-02	$80.69	$80.69	$80.69	$80.69	$62.72
2021-02-01	$78.72	$78.72	$78.72	$78.72	$61.19
2021-01-29	$76.95	$76.95	$76.95	$76.95	$59.81
2021-01-28	$79.08	$79.08	$79.08	$79.08	$61.47
2021-01-27	$77.94	$77.94	$77.94	$77.94	$60.58
2021-01-26	$80.47	$80.47	$80.47	$80.47	$62.55
2021-01-25	$81.72	$81.72	$81.72	$81.72	$63.52
2021-01-22	$82.47	$82.47	$82.47	$82.47	$64.10
2021-01-21	$82.24	$82.24	$82.24	$82.24	$63.92
2021-01-20	$82.65	$82.65	$82.65	$82.65	$64.24
2021-01-19	$82.34	$82.34	$82.34	$82.34	$64.00
2021-01-15	$81.36	$81.36	$81.36	$81.36	$63.24
2021-01-14	$82.20	$82.20	$82.20	$82.20	$63.89
2021-01-13	$81.24	$81.24	$81.24	$81.24	$63.15
2021-01-12	$82.15	$82.15	$82.15	$82.15	$63.85
2021-01-11	$81.43	$81.43	$81.43	$81.43	$63.30
2021-01-08	$81.31	$81.31	$81.31	$81.31	$63.20
2021-01-07	$81.21	$81.21	$81.21	$81.21	$63.12
2021-01-06	$79.91	$79.91	$79.91	$79.91	$62.11
2021-01-05	$78.26	$78.26	$78.26	$78.26	$60.83
2021-01-04	$76.98	$76.98	$76.98	$76.98	$59.84
2020-12-31	$78.57	$78.57	$78.57	$78.57	$61.07
2020-12-30	$78.42	$78.42	$78.42	$78.42	$60.96
2020-12-29	$77.56	$77.56	$77.56	$77.56	$60.29
2020-12-28	$78.39	$78.39	$78.39	$78.39	$60.93
2020-12-24	$78.59	$78.59	$78.59	$78.59	$61.09
2020-12-23	$78.57	$78.57	$78.57	$78.57	$61.07
2020-12-22	$78.02	$78.02	$78.02	$78.02	$60.64
2020-12-21	$77.63	$77.63	$77.63	$77.63	$60.34
2020-12-18	$77.90	$77.90	$77.90	$77.90	$60.55
2020-12-17	$78.06	$78.06	$78.06	$78.06	$60.68
2020-12-16	$77.60	$77.60	$77.60	$77.60	$60.32
2020-12-15	$77.70	$77.70	$77.70	$77.70	$60.40
2020-12-14	$76.69	$76.69	$76.69	$76.69	$59.61
2020-12-11	$77.16	$77.16	$77.16	$77.16	$59.98
2020-12-10	$77.68	$77.68	$77.68	$77.68	$60.38
2020-12-09	$77.44	$77.44	$77.44	$77.44	$60.19
2020-12-08	$77.73	$77.73	$77.73	$77.73	$60.42
2020-12-07	$77.51	$77.51	$77.51	$77.51	$60.25
2020-12-04	$77.66	$77.66	$77.66	$77.66	$60.36
2020-12-03	$76.72	$76.72	$76.72	$76.72	$59.63
2020-12-02	$76.69	$76.69	$76.69	$76.69	$59.61
2020-12-01	$76.38	$76.38	$76.38	$76.38	$59.37
2020-11-30	$75.31	$75.31	$75.31	$75.31	$58.54
2020-11-27	$76.36	$76.36	$76.36	$76.36	$59.35
2020-11-25	$76.22	$76.22	$76.22	$76.22	$59.25
2020-11-24	$76.76	$76.76	$76.76	$76.76	$59.67
2020-11-23	$75.12	$75.12	$75.12	$75.12	$58.39
2020-11-20	$74.36	$74.36	$74.36	$74.36	$57.80
2020-11-19	$74.59	$74.59	$74.59	$74.59	$57.98
2020-11-18	$74.15	$74.15	$74.15	$74.15	$57.64
2020-11-17	$74.85	$74.85	$74.85	$74.85	$58.18
2020-11-16	$75.21	$75.21	$75.21	$75.21	$58.46
2020-11-13	$74.55	$74.55	$74.55	$74.55	$57.95
2020-11-12	$73.43	$73.43	$73.43	$73.43	$57.08
2020-11-11	$74.22	$74.22	$74.22	$74.22	$57.69
2020-11-10	$74.08	$74.08	$74.08	$74.08	$57.58
2020-11-09	$74.07	$74.07	$74.07	$74.07	$57.57
2020-11-06	$72.68	$72.68	$72.68	$72.68	$56.49
2020-11-05	$72.79	$72.79	$72.79	$72.79	$56.58
2020-11-04	$71.65	$71.65	$71.65	$71.65	$55.69
2020-11-03	$70.97	$70.97	$70.97	$70.97	$55.16
2020-11-02	$69.89	$69.89	$69.89	$69.89	$54.33
2020-10-30	$68.68	$68.68	$68.68	$68.68	$53.38
2020-10-29	$69.49	$69.49	$69.49	$69.49	$54.01
2020-10-28	$68.58	$68.58	$68.58	$68.58	$53.31
2020-10-27	$70.75	$70.75	$70.75	$70.75	$54.99
2020-10-26	$71.25	$71.25	$71.25	$71.25	$55.38
2020-10-23	$72.60	$72.60	$72.60	$72.60	$56.43
2020-10-22	$72.09	$72.09	$72.09	$72.09	$56.04
2020-10-21	$71.40	$71.40	$71.40	$71.40	$55.50
2020-10-20	$71.17	$71.17	$71.17	$71.17	$55.32
2020-10-19	$70.54	$70.54	$70.54	$70.54	$54.83
2020-10-16	$71.45	$71.45	$71.45	$71.45	$55.54
2020-10-15	$71.19	$71.19	$71.19	$71.19	$55.34
2020-10-14	$71.13	$71.13	$71.13	$71.13	$55.29
2020-10-13	$71.63	$71.63	$71.63	$71.63	$55.68
2020-10-12	$72.05	$72.05	$72.05	$72.05	$56.00
2020-10-09	$71.05	$71.05	$71.05	$71.05	$55.23
2020-10-08	$70.93	$70.93	$70.93	$70.93	$55.13
2020-10-07	$70.18	$70.18	$70.18	$70.18	$54.55
2020-10-06	$69.20	$69.20	$69.20	$69.20	$53.79
2020-10-05	$69.77	$69.77	$69.77	$69.77	$54.23
2020-10-02	$68.17	$68.17	$68.17	$68.17	$52.99
2020-10-01	$67.97	$67.97	$67.97	$67.97	$52.83
2020-09-30	$67.54	$67.54	$67.54	$67.54	$52.50
2020-09-29	$66.92	$66.92	$66.92	$66.92	$52.02
2020-09-28	$67.19	$67.19	$67.19	$67.19	$52.23
2020-09-25	$66.01	$66.01	$66.01	$66.01	$51.31
2020-09-24	$65.28	$65.28	$65.28	$65.28	$50.74
2020-09-23	$65.26	$65.26	$65.26	$65.26	$50.73
2020-09-22	$66.64	$66.64	$66.64	$66.64	$51.80
2020-09-21	$66.16	$66.16	$66.16	$66.16	$51.43
2020-09-18	$67.20	$67.20	$67.20	$67.20	$52.23
2020-09-17	$67.93	$67.93	$67.93	$67.93	$52.80
2020-09-16	$68.41	$68.41	$68.41	$68.41	$53.17
2020-09-15	$68.40	$68.40	$68.40	$68.40	$53.17
2020-09-14	$68.25	$68.25	$68.25	$68.25	$53.05
2020-09-11	$67.66	$67.66	$67.66	$67.66	$52.59
2020-09-10	$67.48	$67.48	$67.48	$67.48	$52.45
2020-09-09	$68.22	$68.22	$68.22	$68.22	$53.03
2020-09-08	$67.21	$67.21	$67.21	$67.21	$52.24
2020-09-04	$68.98	$68.98	$68.98	$68.98	$53.62
2020-09-03	$69.16	$69.16	$69.16	$69.16	$53.76
2020-09-02	$71.15	$71.15	$71.15	$71.15	$55.30
2020-09-01	$70.41	$70.41	$70.41	$70.41	$54.73
2020-08-31	$69.75	$69.75	$69.75	$69.75	$54.22
2020-08-28	$70.22	$70.22	$70.22	$70.22	$54.58
2020-08-27	$69.84	$69.84	$69.84	$69.84	$54.29
2020-08-26	$69.91	$69.91	$69.91	$69.91	$54.34
2020-08-25	$69.29	$69.29	$69.29	$69.29	$53.86
2020-08-24	$69.08	$69.08	$69.08	$69.08	$53.70
2020-08-21	$68.20	$68.20	$68.20	$68.20	$53.01
2020-08-20	$68.13	$68.13	$68.13	$68.13	$52.96
2020-08-19	$68.03	$68.03	$68.03	$68.03	$52.88
2020-08-18	$68.16	$68.16	$68.16	$68.16	$52.98
2020-08-17	$68.22	$68.22	$68.22	$68.22	$53.03
2020-08-14	$68.18	$68.18	$68.18	$68.18	$53.00
2020-08-13	$68.21	$68.21	$68.21	$68.21	$53.02
2020-08-12	$68.27	$68.27	$68.27	$68.27	$53.07
2020-08-11	$67.61	$67.61	$67.61	$67.61	$52.55
2020-08-10	$67.56	$67.56	$67.56	$67.56	$52.51
2020-08-07	$67.16	$67.16	$67.16	$67.16	$52.20
2020-08-06	$67.28	$67.28	$67.28	$67.28	$52.30
2020-08-05	$66.52	$66.52	$66.52	$66.52	$51.71
2020-08-04	$66.00	$66.00	$66.00	$66.00	$51.30
2020-08-03	$65.75	$65.75	$65.75	$65.75	$51.11
2020-07-31	$65.23	$65.23	$65.23	$65.23	$50.70
2020-07-30	$65.02	$65.02	$65.02	$65.02	$50.54
2020-07-29	$65.43	$65.43	$65.43	$65.43	$50.86
2020-07-28	$64.54	$64.54	$64.54	$64.54	$50.17
2020-07-27	$65.21	$65.21	$65.21	$65.21	$50.69
2020-07-24	$64.60	$64.60	$64.60	$64.60	$50.21
2020-07-23	$64.90	$64.90	$64.90	$64.90	$50.45
2020-07-22	$65.43	$65.43	$65.43	$65.43	$50.86
2020-07-21	$65.17	$65.17	$65.17	$65.17	$50.66
2020-07-20	$64.78	$64.78	$64.78	$64.78	$50.35
2020-07-17	$64.55	$64.55	$64.55	$64.55	$50.17
2020-07-16	$64.55	$64.55	$64.55	$64.55	$50.17
2020-07-15	$64.73	$64.73	$64.73	$64.73	$50.31
2020-07-14	$63.60	$63.60	$63.60	$63.60	$49.44
2020-07-13	$62.82	$62.82	$62.82	$62.82	$48.83
2020-07-10	$63.34	$63.34	$63.34	$63.34	$49.23
2020-07-09	$62.37	$62.37	$62.37	$62.37	$48.48
2020-07-08	$63.09	$63.09	$63.09	$63.09	$49.04
2020-07-07	$62.58	$62.58	$62.58	$62.58	$48.64
2020-07-06	$63.57	$63.57	$63.57	$63.57	$49.41
2020-07-02	$62.28	$62.28	$62.28	$62.28	$48.41
2020-07-01	$62.00	$62.00	$62.00	$62.00	$48.19
2020-06-30	$61.88	$61.88	$61.88	$61.88	$48.10
2020-06-29	$61.15	$61.15	$61.15	$61.15	$47.53
2020-06-26	$60.46	$60.46	$60.46	$60.46	$47.00
2020-06-25	$62.10	$62.10	$62.10	$62.10	$48.27
2020-06-24	$61.49	$61.49	$61.49	$61.49	$47.80
2020-06-23	$63.34	$63.34	$63.34	$63.34	$49.23
2020-06-22	$62.80	$62.80	$62.80	$62.80	$48.81
2020-06-19	$62.80	$62.80	$62.80	$62.80	$48.81
2020-06-18	$63.10	$63.10	$63.10	$63.10	$49.05
2020-06-17	$63.33	$63.33	$63.33	$63.33	$49.23
2020-06-16	$63.73	$63.73	$63.73	$63.73	$49.54
2020-06-15	$62.68	$62.68	$62.68	$62.68	$48.72
2020-06-12	$61.97	$61.97	$61.97	$61.97	$48.17
2020-06-11	$60.77	$60.77	$60.77	$60.77	$47.24
2020-06-10	$64.51	$64.51	$64.51	$64.51	$50.14
2020-06-09	$65.45	$65.45	$65.45	$65.45	$50.87
2020-06-08	$66.30	$66.30	$66.30	$66.30	$51.53
2020-06-05	$65.06	$65.06	$65.06	$65.06	$50.57
2020-06-04	$63.52	$63.52	$63.52	$63.52	$49.37
2020-06-03	$63.38	$63.38	$63.38	$63.38	$49.27
2020-06-02	$62.48	$62.48	$62.48	$62.48	$48.57
2020-06-01	$61.88	$61.88	$61.88	$61.88	$48.10
2020-05-29	$61.09	$61.09	$61.09	$61.09	$47.49
2020-05-28	$61.22	$61.22	$61.22	$61.22	$47.59
2020-05-27	$61.82	$61.82	$61.82	$61.82	$48.05
2020-05-26	$60.77	$60.77	$60.77	$60.77	$47.24
2020-05-22	$59.60	$59.60	$59.60	$59.60	$46.33
2020-05-21	$59.76	$59.76	$59.76	$59.76	$46.45
2020-05-20	$60.10	$60.10	$60.10	$60.10	$46.72
2020-05-19	$59.00	$59.00	$59.00	$59.00	$45.86
2020-05-18	$59.53	$59.53	$59.53	$59.53	$46.27
2020-05-15	$57.37	$57.37	$57.37	$57.37	$44.59
2020-05-14	$57.33	$57.33	$57.33	$57.33	$44.56
2020-05-13	$56.48	$56.48	$56.48	$56.48	$43.90
2020-05-12	$57.73	$57.73	$57.73	$57.73	$44.87
2020-05-11	$59.25	$59.25	$59.25	$59.25	$46.05
2020-05-08	$59.40	$59.40	$59.40	$59.40	$46.17
2020-05-07	$58.42	$58.42	$58.42	$58.42	$45.41
2020-05-06	$57.28	$57.28	$57.28	$57.28	$44.52
2020-05-05	$57.52	$57.52	$57.52	$57.52	$44.71
2020-05-04	$57.18	$57.18	$57.18	$57.18	$44.45
2020-05-01	$57.42	$57.42	$57.42	$57.42	$44.63
2020-04-30	$58.99	$58.99	$58.99	$58.99	$45.85
2020-04-29	$60.07	$60.07	$60.07	$60.07	$46.69
2020-04-28	$57.98	$57.98	$57.98	$57.98	$45.07
2020-04-27	$58.12	$58.12	$58.12	$58.12	$45.18
2020-04-24	$56.81	$56.81	$56.81	$56.81	$44.16
2020-04-23	$55.82	$55.82	$55.82	$55.82	$43.39
2020-04-22	$55.88	$55.88	$55.88	$55.88	$43.44
2020-04-21	$54.81	$54.81	$54.81	$54.81	$42.60
2020-04-20	$56.18	$56.18	$56.18	$56.18	$43.67
2020-04-17	$56.95	$56.95	$56.95	$56.95	$44.27
2020-04-16	$54.98	$54.98	$54.98	$54.98	$42.74
2020-04-15	$55.18	$55.18	$55.18	$55.18	$42.89
2020-04-14	$56.57	$56.57	$56.57	$56.57	$43.97
2020-04-13	$55.77	$55.77	$55.77	$55.77	$43.35
2020-04-09	$56.25	$56.25	$56.25	$56.25	$43.72
2020-04-08	$55.09	$55.09	$55.09	$55.09	$42.82
2020-04-07	$53.20	$53.20	$53.20	$53.20	$41.35
2020-04-06	$52.91	$52.91	$52.91	$52.91	$41.13
2020-04-03	$49.40	$49.40	$49.40	$49.40	$38.40
2020-04-02	$50.42	$50.42	$50.42	$50.42	$39.19
2020-04-01	$49.46	$49.46	$49.46	$49.46	$38.45
2020-03-31	$52.15	$52.15	$52.15	$52.15	$40.54
2020-03-30	$52.36	$52.36	$52.36	$52.36	$40.70
2020-03-27	$51.43	$51.43	$51.43	$51.43	$39.98
2020-03-26	$53.73	$53.73	$53.73	$53.73	$41.76
2020-03-25	$50.83	$50.83	$50.83	$50.83	$39.51
2020-03-24	$49.58	$49.58	$49.58	$49.58	$38.54
2020-03-23	$45.60	$45.60	$45.60	$45.60	$35.44
2020-03-20	$46.52	$46.52	$46.52	$46.52	$36.16
2020-03-19	$47.70	$47.70	$47.70	$47.70	$37.08
2020-03-18	$46.18	$46.18	$46.18	$46.18	$35.90
2020-03-17	$49.27	$49.27	$49.27	$49.27	$38.30
2020-03-16	$48.68	$48.68	$48.68	$48.68	$37.84
2020-03-13	$55.59	$55.59	$55.59	$55.59	$43.21
2020-03-12	$51.63	$51.63	$51.63	$51.63	$40.13
2020-03-11	$57.46	$57.46	$57.46	$57.46	$44.66
2020-03-10	$60.73	$60.73	$60.73	$60.73	$47.21
2020-03-09	$58.11	$58.11	$58.11	$58.11	$45.17
2020-03-06	$63.58	$63.58	$63.58	$63.58	$49.42
2020-03-05	$64.82	$64.82	$64.82	$64.82	$50.38
2020-03-04	$66.82	$66.82	$66.82	$66.82	$51.94
2020-03-03	$64.95	$64.95	$64.95	$64.95	$50.49
2020-03-02	$66.54	$66.54	$66.54	$66.54	$51.72
2020-02-28	$64.26	$64.26	$64.26	$64.26	$49.95
2020-02-27	$64.59	$64.59	$64.59	$64.59	$50.21
2020-02-26	$66.86	$66.86	$66.86	$66.86	$51.97
2020-02-25	$67.28	$67.28	$67.28	$67.28	$52.30
2020-02-24	$69.58	$69.58	$69.58	$69.58	$54.08
2020-02-21	$71.61	$71.61	$71.61	$71.61	$55.66
2020-02-20	$72.34	$72.34	$72.34	$72.34	$56.23
2020-02-19	$72.12	$72.12	$72.12	$72.12	$56.06
2020-02-18	$71.75	$71.75	$71.75	$71.75	$55.77
2020-02-14	$72.14	$72.14	$72.14	$72.14	$56.07
2020-02-13	$72.13	$72.13	$72.13	$72.13	$56.07
2020-02-12	$72.29	$72.29	$72.29	$72.29	$56.19
2020-02-11	$71.72	$71.72	$71.72	$71.72	$55.75
2020-02-10	$71.53	$71.53	$71.53	$71.53	$55.60
2020-02-07	$71.26	$71.26	$71.26	$71.26	$55.39
2020-02-06	$71.71	$71.71	$71.71	$71.71	$55.74
2020-02-05	$71.17	$71.17	$71.17	$71.17	$55.32
2020-02-04	$70.21	$70.21	$70.21	$70.21	$54.57
2020-02-03	$69.15	$69.15	$69.15	$69.15	$53.75
2020-01-31	$68.68	$68.68	$68.68	$68.68	$53.38
2020-01-30	$70.15	$70.15	$70.15	$70.15	$54.53
2020-01-29	$70.61	$70.61	$70.61	$70.61	$54.88
2020-01-28	$70.93	$70.93	$70.93	$70.93	$55.13
2020-01-27	$70.28	$70.28	$70.28	$70.28	$54.63
2020-01-24	$71.36	$71.36	$71.36	$71.36	$55.47
2020-01-23	$72.20	$72.20	$72.20	$72.20	$56.12
2020-01-22	$72.14	$72.14	$72.14	$72.14	$56.07
2020-01-21	$71.81	$71.81	$71.81	$71.81	$55.82
2020-01-17	$72.35	$72.35	$72.35	$72.35	$56.24
2020-01-16	$72.11	$72.11	$72.11	$72.11	$56.05
2020-01-15	$71.53	$71.53	$71.53	$71.53	$55.60
2020-01-14	$71.40	$71.40	$71.40	$71.40	$55.50
2020-01-13	$71.37	$71.37	$71.37	$71.37	$55.48
2020-01-10	$70.72	$70.72	$70.72	$70.72	$54.97
2020-01-09	$70.96	$70.96	$70.96	$70.96	$55.16
2020-01-08	$70.49	$70.49	$70.49	$70.49	$54.79
2020-01-07	$70.17	$70.17	$70.17	$70.17	$54.54
2020-01-06	$70.46	$70.46	$70.46	$70.46	$54.77
2020-01-03	$70.25	$70.25	$70.25	$70.25	$54.61
2020-01-02	$70.82	$70.82	$70.82	$70.82	$55.05
2019-12-31	$70.50	$70.50	$70.50	$70.50	$54.80
2019-12-30	$70.30	$70.30	$70.30	$70.30	$54.64
2019-12-27	$70.66	$70.66	$70.66	$70.66	$54.92
2019-12-26	$70.74	$70.74	$70.74	$70.74	$54.99
2019-12-24	$70.47	$70.47	$70.47	$70.47	$54.78
2019-12-23	$70.43	$70.43	$70.43	$70.43	$54.75
2019-12-20	$70.18	$70.18	$70.18	$70.18	$54.55
2019-12-19	$70.40	$70.40	$70.40	$70.40	$54.42
2019-12-18	$70.15	$70.15	$70.15	$70.15	$54.22
2019-12-17	$70.00	$70.00	$70.00	$70.00	$54.11
2019-12-16	$69.89	$69.89	$69.89	$69.89	$54.02
2019-12-13	$69.38	$69.38	$69.38	$69.38	$53.63
2019-12-12	$69.38	$69.38	$69.38	$69.38	$53.63
2019-12-11	$68.80	$68.80	$68.80	$68.80	$53.18
2019-12-10	$68.61	$68.61	$68.61	$68.61	$53.03
2019-12-09	$68.66	$68.66	$68.66	$68.66	$53.07
2019-12-06	$68.86	$68.86	$68.86	$68.86	$53.23
2019-12-05	$68.23	$68.23	$68.23	$68.23	$52.74
2019-12-04	$68.08	$68.08	$68.08	$68.08	$52.62
2019-12-03	$67.58	$67.58	$67.58	$67.58	$52.24
2019-12-02	$67.92	$67.92	$67.92	$67.92	$52.50
2019-11-29	$68.46	$68.46	$68.46	$68.46	$52.92
2019-11-27	$68.84	$68.84	$68.84	$68.84	$53.21
2019-11-26	$68.49	$68.49	$68.49	$68.49	$52.94
2019-11-25	$68.40	$68.40	$68.40	$68.40	$52.87
2019-11-22	$67.90	$67.90	$67.90	$67.90	$52.48
2019-11-21	$67.90	$67.90	$67.90	$67.90	$52.48
2019-11-20	$67.85	$67.85	$67.85	$67.85	$52.45
2019-11-19	$68.02	$68.02	$68.02	$68.02	$52.58
2019-11-18	$68.13	$68.13	$68.13	$68.13	$52.66
2019-11-15	$68.16	$68.16	$68.16	$68.16	$52.69
2019-11-14	$67.71	$67.71	$67.71	$67.71	$52.34
2019-11-13	$67.39	$67.39	$67.39	$67.39	$52.09
2019-11-12	$67.45	$67.45	$67.45	$67.45	$52.14
2019-11-11	$67.40	$67.40	$67.40	$67.40	$52.10
2019-11-08	$67.67	$67.67	$67.67	$67.67	$52.31
2019-11-07	$67.38	$67.38	$67.38	$67.38	$52.08
2019-11-06	$67.41	$67.41	$67.41	$67.41	$52.11
2019-11-05	$67.48	$67.48	$67.48	$67.48	$52.16
2019-11-04	$67.48	$67.48	$67.48	$67.48	$52.16
2019-11-01	$67.21	$67.21	$67.21	$67.21	$51.95
2019-10-31	$66.42	$66.42	$66.42	$66.42	$51.34
2019-10-30	$66.62	$66.62	$66.62	$66.62	$51.49
2019-10-29	$66.58	$66.58	$66.58	$66.58	$51.46
2019-10-28	$66.72	$66.72	$66.72	$66.72	$51.57
2019-10-25	$66.34	$66.34	$66.34	$66.34	$51.28
2019-10-24	$65.95	$65.95	$65.95	$65.95	$50.98
2019-10-23	$65.86	$65.86	$65.86	$65.86	$50.91
2019-10-22	$65.39	$65.39	$65.39	$65.39	$50.54
2019-10-21	$65.57	$65.57	$65.57	$65.57	$50.68
2019-10-18	$65.07	$65.07	$65.07	$65.07	$50.30
2019-10-17	$65.24	$65.24	$65.24	$65.24	$50.43
2019-10-16	$64.85	$64.85	$64.85	$64.85	$50.13
2019-10-15	$64.93	$64.93	$64.93	$64.93	$50.19
2019-10-14	$64.49	$64.49	$64.49	$64.49	$49.85
2019-10-11	$64.73	$64.73	$64.73	$64.73	$50.03
2019-10-10	$63.66	$63.66	$63.66	$63.66	$49.21
2019-10-09	$63.27	$63.27	$63.27	$63.27	$48.91
2019-10-08	$62.73	$62.73	$62.73	$62.73	$48.49
2019-10-07	$63.87	$63.87	$63.87	$63.87	$49.37
2019-10-04	$64.07	$64.07	$64.07	$64.07	$49.52
2019-10-03	$63.66	$63.66	$63.66	$63.66	$49.21
2019-10-02	$63.25	$63.25	$63.25	$63.25	$48.89
2019-10-01	$64.41	$64.41	$64.41	$64.41	$49.79
2019-09-30	$65.20	$65.20	$65.20	$65.20	$50.40
2019-09-27	$64.86	$64.86	$64.86	$64.86	$50.13
2019-09-26	$65.27	$65.27	$65.27	$65.27	$50.45
2019-09-25	$65.59	$65.59	$65.59	$65.59	$50.70
2019-09-24	$65.28	$65.28	$65.28	$65.28	$50.46
2019-09-23	$66.20	$66.20	$66.20	$66.20	$51.17
2019-09-20	$66.27	$66.27	$66.27	$66.27	$51.22
2019-09-19	$66.47	$66.47	$66.47	$66.47	$51.38
2019-09-18	$66.57	$66.57	$66.57	$66.57	$51.46
2019-09-17	$66.73	$66.73	$66.73	$66.73	$51.58
2019-09-16	$66.78	$66.78	$66.78	$66.78	$51.62
2019-09-13	$66.92	$66.92	$66.92	$66.92	$51.73
2019-09-12	$66.79	$66.79	$66.79	$66.79	$51.63
2019-09-11	$66.58	$66.58	$66.58	$66.58	$51.46
2019-09-10	$66.04	$66.04	$66.04	$66.04	$51.05
2019-09-09	$65.81	$65.81	$65.81	$65.81	$50.87
2019-09-06	$65.15	$65.15	$65.15	$65.15	$50.36
2019-09-05	$65.17	$65.17	$65.17	$65.17	$50.37
2019-09-04	$64.09	$64.09	$64.09	$64.09	$49.54
2019-09-03	$63.16	$63.16	$63.16	$63.16	$48.82
2019-08-30	$63.77	$63.77	$63.77	$63.77	$49.29
2019-08-29	$63.69	$63.69	$63.69	$63.69	$49.23
2019-08-28	$62.80	$62.80	$62.80	$62.80	$48.54
2019-08-27	$62.43	$62.43	$62.43	$62.43	$48.26
2019-08-26	$62.66	$62.66	$62.66	$62.66	$48.43
2019-08-23	$62.19	$62.19	$62.19	$62.19	$48.07
2019-08-22	$63.80	$63.80	$63.80	$63.80	$49.31
2019-08-21	$63.65	$63.65	$63.65	$63.65	$49.20
2019-08-20	$63.35	$63.35	$63.35	$63.35	$48.97
2019-08-19	$63.78	$63.78	$63.78	$63.78	$49.30
2019-08-16	$62.82	$62.82	$62.82	$62.82	$48.56
2019-08-15	$61.71	$61.71	$61.71	$61.71	$47.70
2019-08-14	$61.66	$61.66	$61.66	$61.66	$47.66
2019-08-13	$63.42	$63.42	$63.42	$63.42	$49.02
2019-08-12	$62.66	$62.66	$62.66	$62.66	$48.43
2019-08-09	$63.50	$63.50	$63.50	$63.50	$49.08
2019-08-08	$64.10	$64.10	$64.10	$64.10	$49.55
2019-08-07	$62.84	$62.84	$62.84	$62.84	$48.57
2019-08-06	$62.83	$62.83	$62.83	$62.83	$48.57
2019-08-05	$61.94	$61.94	$61.94	$61.94	$47.88
2019-08-02	$63.73	$63.73	$63.73	$63.73	$49.26
2019-08-01	$64.47	$64.47	$64.47	$64.47	$49.83
2019-07-31	$65.03	$65.03	$65.03	$65.03	$50.27
2019-07-30	$65.51	$65.51	$65.51	$65.51	$50.64
2019-07-29	$65.86	$65.86	$65.86	$65.86	$50.91
2019-07-26	$66.07	$66.07	$66.07	$66.07	$51.07
2019-07-25	$65.47	$65.47	$65.47	$65.47	$50.61
2019-07-24	$65.92	$65.92	$65.92	$65.92	$50.95
2019-07-23	$65.36	$65.36	$65.36	$65.36	$50.52
2019-07-22	$64.80	$64.80	$64.80	$64.80	$50.09
2019-07-19	$64.60	$64.60	$64.60	$64.60	$49.93
2019-07-18	$65.00	$65.00	$65.00	$65.00	$50.24
2019-07-17	$64.79	$64.79	$64.79	$64.79	$50.08
2019-07-16	$65.21	$65.21	$65.21	$65.21	$50.40
2019-07-15	$65.32	$65.32	$65.32	$65.32	$50.49
2019-07-12	$65.30	$65.30	$65.30	$65.30	$50.47
2019-07-11	$64.98	$64.98	$64.98	$64.98	$50.23
2019-07-10	$64.82	$64.82	$64.82	$64.82	$50.10
2019-07-09	$64.61	$64.61	$64.61	$64.61	$49.94
2019-07-08	$64.52	$64.52	$64.52	$64.52	$49.87
2019-07-05	$65.16	$65.16	$65.16	$65.16	$50.37
2019-07-03	$65.18	$65.18	$65.18	$65.18	$50.38
2019-07-02	$64.62	$64.62	$64.62	$64.62	$49.95
2019-07-01	$64.55	$64.55	$64.55	$64.55	$49.89
2019-06-28	$63.85	$63.85	$63.85	$63.85	$49.35
2019-06-27	$63.27	$63.27	$63.27	$63.27	$48.91
2019-06-26	$62.88	$62.88	$62.88	$62.88	$48.60
2019-06-25	$62.90	$62.90	$62.90	$62.90	$48.62
2019-06-24	$63.31	$63.31	$63.31	$63.31	$48.94
2019-06-21	$63.63	$63.63	$63.63	$63.63	$49.18
2019-06-20	$63.75	$63.75	$63.75	$63.75	$49.28
2019-06-19	$63.20	$63.20	$63.20	$63.20	$48.85
2019-06-18	$63.09	$63.09	$63.09	$63.09	$48.77
2019-06-17	$62.46	$62.46	$62.46	$62.46	$48.28
2019-06-14	$62.48	$62.48	$62.48	$62.48	$48.29
2019-06-13	$62.57	$62.57	$62.57	$62.57	$48.36
2019-06-12	$62.26	$62.26	$62.26	$62.26	$48.12
2019-06-11	$62.55	$62.55	$62.55	$62.55	$48.35
2019-06-10	$62.34	$62.34	$62.34	$62.34	$48.19
2019-06-07	$61.85	$61.85	$61.85	$61.85	$47.81
2019-06-06	$61.52	$61.52	$61.52	$61.52	$47.55
2019-06-05	$61.42	$61.42	$61.42	$61.42	$47.48
2019-06-04	$61.22	$61.22	$61.22	$61.22	$47.32
2019-06-03	$59.98	$59.98	$59.98	$59.98	$46.36
2019-05-31	$59.83	$59.83	$59.83	$59.83	$46.25
2019-05-30	$60.72	$60.72	$60.72	$60.72	$46.93
2019-05-29	$60.85	$60.85	$60.85	$60.85	$47.03
2019-05-28	$61.44	$61.44	$61.44	$61.44	$47.49
2019-05-24	$61.99	$61.99	$61.99	$61.99	$47.92
2019-05-23	$61.75	$61.75	$61.75	$61.75	$47.73
2019-05-22	$62.52	$62.52	$62.52	$62.52	$48.33
2019-05-21	$63.15	$63.15	$63.15	$63.15	$48.81
2019-05-20	$62.49	$62.49	$62.49	$62.49	$48.30
2019-05-17	$63.19	$63.19	$63.19	$63.19	$48.84
2019-05-16	$63.70	$63.70	$63.70	$63.70	$49.24
2019-05-15	$63.20	$63.20	$63.20	$63.20	$48.85
2019-05-14	$62.91	$62.91	$62.91	$62.91	$48.63
2019-05-13	$62.24	$62.24	$62.24	$62.24	$48.11
2019-05-10	$64.03	$64.03	$64.03	$64.03	$49.49
2019-05-09	$63.94	$63.94	$63.94	$63.94	$49.42
2019-05-08	$64.03	$64.03	$64.03	$64.03	$49.49
2019-05-07	$64.30	$64.30	$64.30	$64.30	$49.70
2019-05-06	$65.22	$65.22	$65.22	$65.22	$50.41
2019-05-03	$65.42	$65.42	$65.42	$65.42	$50.57
2019-05-02	$65.01	$65.01	$65.01	$65.01	$50.25
2019-05-01	$65.16	$65.16	$65.16	$65.16	$50.37
2019-04-30	$65.47	$65.47	$65.47	$65.47	$50.61
2019-04-29	$65.72	$65.72	$65.72	$65.72	$50.80
2019-04-26	$65.53	$65.53	$65.53	$65.53	$50.65
2019-04-25	$65.22	$65.22	$65.22	$65.22	$50.41
2019-04-24	$65.31	$65.31	$65.31	$65.31	$50.48
2019-04-23	$65.49	$65.49	$65.49	$65.49	$50.62
2019-04-22	$64.85	$64.85	$64.85	$64.85	$50.13
2019-04-18	$64.85	$64.85	$64.85	$64.85	$50.13
2019-04-17	$64.84	$64.84	$64.84	$64.84	$50.12
2019-04-16	$64.93	$64.93	$64.93	$64.93	$50.19
2019-04-15	$64.86	$64.86	$64.86	$64.86	$50.13
2019-04-12	$65.14	$65.14	$65.14	$65.14	$50.35
2019-04-11	$64.65	$64.65	$64.65	$64.65	$49.97
2019-04-10	$64.61	$64.61	$64.61	$64.61	$49.94
2019-04-09	$64.28	$64.28	$64.28	$64.28	$49.69
2019-04-08	$64.67	$64.67	$64.67	$64.67	$49.99
2019-04-05	$64.58	$64.58	$64.58	$64.58	$49.92
2019-04-04	$64.30	$64.30	$64.30	$64.30	$49.70
2019-04-03	$64.09	$64.09	$64.09	$64.09	$49.54
2019-04-02	$63.78	$63.78	$63.78	$63.78	$49.30
2019-04-01	$63.80	$63.80	$63.80	$63.80	$49.31
2019-03-29	$63.04	$63.04	$63.04	$63.04	$48.73
2019-03-28	$62.67	$62.67	$62.67	$62.67	$48.44
2019-03-27	$62.30	$62.30	$62.30	$62.30	$48.16
2019-03-26	$62.55	$62.55	$62.55	$62.55	$48.35
2019-03-25	$62.16	$62.16	$62.16	$62.16	$48.05
2019-03-22	$62.18	$62.18	$62.18	$62.18	$48.06
2019-03-21	$63.65	$63.65	$63.65	$63.65	$49.20
2019-03-20	$63.12	$63.12	$63.12	$63.12	$48.79
2019-03-19	$63.33	$63.33	$63.33	$63.33	$48.95
2019-03-18	$63.28	$63.28	$63.28	$63.28	$48.91
2019-03-15	$63.15	$63.15	$63.15	$63.15	$48.81
2019-03-14	$62.74	$62.74	$62.74	$62.74	$48.50
2019-03-13	$62.82	$62.82	$62.82	$62.82	$48.56
2019-03-12	$62.27	$62.27	$62.27	$62.27	$48.13
2019-03-11	$62.00	$62.00	$62.00	$62.00	$47.92
2019-03-08	$61.06	$61.06	$61.06	$61.06	$47.20
2019-03-07	$61.31	$61.31	$61.31	$61.31	$47.39
2019-03-06	$61.75	$61.75	$61.75	$61.75	$47.73
2019-03-05	$62.13	$62.13	$62.13	$62.13	$48.02
2019-03-04	$62.26	$62.26	$62.26	$62.26	$48.12
2019-03-01	$62.56	$62.56	$62.56	$62.56	$48.36
2019-02-28	$61.85	$61.85	$61.85	$61.85	$47.81
2019-02-27	$62.18	$62.18	$62.18	$62.18	$48.06
2019-02-26	$62.08	$62.08	$62.08	$62.08	$47.99
2019-02-25	$62.09	$62.09	$62.09	$62.09	$47.99
2019-02-22	$61.99	$61.99	$61.99	$61.99	$47.92
2019-02-21	$61.80	$61.80	$61.80	$61.80	$47.77
2019-02-20	$62.00	$62.00	$62.00	$62.00	$47.92
2019-02-19	$61.81	$61.81	$61.81	$61.81	$47.78
2019-02-15	$61.68	$61.68	$61.68	$61.68	$47.68
2019-02-14	$61.26	$61.26	$61.26	$61.26	$47.35
2019-02-13	$61.28	$61.28	$61.28	$61.28	$47.37
2019-02-12	$61.05	$61.05	$61.05	$61.05	$47.19
2019-02-11	$60.61	$60.61	$60.61	$60.61	$46.85
2019-02-08	$60.48	$60.48	$60.48	$60.48	$46.75
2019-02-07	$60.59	$60.59	$60.59	$60.59	$46.83
2019-02-06	$61.20	$61.20	$61.20	$61.20	$47.31
2019-02-05	$61.40	$61.40	$61.40	$61.40	$47.46
2019-02-04	$61.15	$61.15	$61.15	$61.15	$47.27
2019-02-01	$60.70	$60.70	$60.70	$60.70	$46.92
2019-01-31	$60.62	$60.62	$60.62	$60.62	$46.86
2019-01-30	$60.22	$60.22	$60.22	$60.22	$46.55
2019-01-29	$59.42	$59.42	$59.42	$59.42	$45.93
2019-01-28	$59.51	$59.51	$59.51	$59.51	$46.00
2019-01-25	$59.94	$59.94	$59.94	$59.94	$46.33
2019-01-24	$59.37	$59.37	$59.37	$59.37	$45.89
2019-01-23	$59.08	$59.08	$59.08	$59.08	$45.67
2019-01-22	$58.98	$58.98	$58.98	$58.98	$45.59
2019-01-18	$59.65	$59.65	$59.65	$59.65	$46.11
2019-01-17	$59.17	$59.17	$59.17	$59.17	$45.74
2019-01-16	$58.81	$58.81	$58.81	$58.81	$45.46
2019-01-15	$58.61	$58.61	$58.61	$58.61	$45.30
2019-01-14	$58.11	$58.11	$58.11	$58.11	$44.92
2019-01-11	$58.24	$58.24	$58.24	$58.24	$45.02
2019-01-10	$58.39	$58.39	$58.39	$58.39	$45.13
2019-01-09	$58.25	$58.25	$58.25	$58.25	$45.03
2019-01-08	$57.78	$57.78	$57.78	$57.78	$44.66
2019-01-07	$57.29	$57.29	$57.29	$57.29	$44.28
2019-01-04	$56.93	$56.93	$56.93	$56.93	$44.00
2019-01-03	$55.00	$55.00	$55.00	$55.00	$42.51
2019-01-02	$55.83	$55.83	$55.83	$55.83	$43.15
2018-12-31	$55.46	$55.46	$55.46	$55.46	$42.87
2018-12-28	$55.13	$55.13	$55.13	$55.13	$42.61
2018-12-27	$55.22	$55.22	$55.22	$55.22	$42.68
2018-12-26	$55.14	$55.14	$55.14	$55.14	$42.62
2018-12-24	$52.97	$52.97	$52.97	$52.97	$40.94
2018-12-21	$53.88	$53.88	$53.88	$53.88	$41.65
2018-12-20	$54.93	$54.93	$54.93	$54.93	$42.46
2018-12-19	$55.70	$55.70	$55.70	$55.70	$43.05
2018-12-18	$56.39	$56.39	$56.39	$56.39	$43.59
2018-12-17	$56.49	$56.49	$56.49	$56.49	$43.66
2018-12-14	$57.49	$57.49	$57.49	$57.49	$44.44
2018-12-13	$58.51	$58.51	$58.51	$58.51	$45.23
2018-12-12	$58.74	$58.74	$58.74	$58.74	$45.40
2018-12-11	$58.30	$58.30	$58.30	$58.30	$45.06
2018-12-10	$58.56	$58.56	$58.56	$58.56	$45.26
2018-12-07	$58.98	$58.98	$58.98	$58.98	$45.59
2018-12-06	$60.03	$60.03	$60.03	$60.03	$46.40
2018-12-04	$60.02	$60.02	$60.02	$60.02	$46.39
2018-12-03	$61.81	$61.81	$61.81	$61.81	$47.78
2018-11-30	$61.65	$61.65	$61.65	$61.65	$47.65
2018-11-29	$61.28	$61.28	$61.28	$61.28	$47.37
2018-11-28	$61.52	$61.52	$61.52	$61.52	$47.55
2018-11-27	$60.41	$60.41	$60.41	$60.41	$46.69
2018-11-26	$60.63	$60.63	$60.63	$60.63	$46.86
2018-11-23	$59.82	$59.82	$59.82	$59.82	$46.24
2018-11-21	$60.03	$60.03	$60.03	$60.03	$46.40
2018-11-20	$59.57	$59.57	$59.57	$59.57	$46.05
2018-11-19	$60.48	$60.48	$60.48	$60.48	$46.75
2018-11-16	$61.27	$61.27	$61.27	$61.27	$47.36
2018-11-15	$61.47	$61.47	$61.47	$61.47	$47.51
2018-11-14	$60.88	$60.88	$60.88	$60.88	$47.06
2018-11-13	$61.12	$61.12	$61.12	$61.12	$47.24
2018-11-12	$60.97	$60.97	$60.97	$60.97	$47.13
2018-11-09	$62.28	$62.28	$62.28	$62.28	$48.14
2018-11-08	$63.13	$63.13	$63.13	$63.13	$48.80
2018-11-07	$62.99	$62.99	$62.99	$62.99	$48.69
2018-11-06	$61.94	$61.94	$61.94	$61.94	$47.88
2018-11-05	$61.26	$61.26	$61.26	$61.26	$47.35
2018-11-02	$61.33	$61.33	$61.33	$61.33	$47.41
2018-11-01	$61.46	$61.46	$61.46	$61.46	$47.51
2018-10-31	$60.67	$60.67	$60.67	$60.67	$46.90
2018-10-30	$60.28	$60.28	$60.28	$60.28	$46.59
2018-10-29	$59.37	$59.37	$59.37	$59.37	$45.89
2018-10-26	$59.89	$59.89	$59.89	$59.89	$46.29
2018-10-25	$61.08	$61.08	$61.08	$61.08	$47.21
2018-10-24	$60.07	$60.07	$60.07	$60.07	$46.43
2018-10-23	$61.64	$61.64	$61.64	$61.64	$47.65
2018-10-22	$62.16	$62.16	$62.16	$62.16	$48.05
2018-10-19	$62.59	$62.59	$62.59	$62.59	$48.38
2018-10-18	$62.71	$62.71	$62.71	$62.71	$48.47
2018-10-17	$63.63	$63.63	$63.63	$63.63	$49.18
2018-10-16	$63.71	$63.71	$63.71	$63.71	$49.25
2018-10-15	$62.39	$62.39	$62.39	$62.39	$48.23
2018-10-12	$62.62	$62.62	$62.62	$62.62	$48.40
2018-10-11	$61.94	$61.94	$61.94	$61.94	$47.88
2018-10-10	$63.10	$63.10	$63.10	$63.10	$48.77
2018-10-09	$64.77	$64.77	$64.77	$64.77	$50.06
2018-10-08	$64.86	$64.86	$64.86	$64.86	$50.13
2018-10-05	$65.09	$65.09	$65.09	$65.09	$50.31
2018-10-04	$65.40	$65.40	$65.40	$65.40	$50.55
2018-10-03	$66.05	$66.05	$66.05	$66.05	$51.05
2018-10-02	$65.83	$65.83	$65.83	$65.83	$50.88
2018-10-01	$65.96	$65.96	$65.96	$65.96	$50.98
2018-09-28	$66.03	$66.03	$66.03	$66.03	$51.04
2018-09-27	$66.07	$66.07	$66.07	$66.07	$51.07
2018-09-26	$66.05	$66.05	$66.05	$66.05	$51.05
2018-09-25	$66.35	$66.35	$66.35	$66.35	$51.29
2018-09-24	$66.40	$66.40	$66.40	$66.40	$51.32
2018-09-21	$66.68	$66.68	$66.68	$66.68	$51.54
2018-09-20	$66.73	$66.73	$66.73	$66.73	$51.58
2018-09-19	$66.16	$66.16	$66.16	$66.16	$51.14
2018-09-18	$65.84	$65.84	$65.84	$65.84	$50.89
2018-09-17	$65.54	$65.54	$65.54	$65.54	$50.66
2018-09-14	$65.99	$65.99	$65.99	$65.99	$51.01
2018-09-13	$66.02	$66.02	$66.02	$66.02	$51.03
2018-09-12	$65.72	$65.72	$65.72	$65.72	$50.80
2018-09-11	$65.63	$65.63	$65.63	$65.63	$50.73
2018-09-10	$65.35	$65.35	$65.35	$65.35	$50.51
2018-09-07	$64.99	$64.99	$64.99	$64.99	$50.23
2018-09-06	$65.10	$65.10	$65.10	$65.10	$50.32
2018-09-05	$65.62	$65.62	$65.62	$65.62	$50.72
2018-09-04	$65.91	$65.91	$65.91	$65.91	$50.95
2018-08-31	$66.24	$66.24	$66.24	$66.24	$51.20
2018-08-30	$66.39	$66.39	$66.39	$66.39	$51.32
2018-08-29	$66.64	$66.64	$66.64	$66.64	$51.51
2018-08-28	$66.40	$66.40	$66.40	$66.40	$51.32
2018-08-27	$66.53	$66.53	$66.53	$66.53	$51.43
2018-08-24	$66.13	$66.13	$66.13	$66.13	$51.12
2018-08-23	$65.91	$65.91	$65.91	$65.91	$50.95
2018-08-22	$66.11	$66.11	$66.11	$66.11	$51.10
2018-08-21	$66.01	$66.01	$66.01	$66.01	$51.02
2018-08-20	$65.57	$65.57	$65.57	$65.57	$50.68
2018-08-17	$65.31	$65.31	$65.31	$65.31	$50.48
2018-08-16	$65.26	$65.26	$65.26	$65.26	$50.44
2018-08-15	$64.86	$64.86	$64.86	$64.86	$50.13
2018-08-14	$65.65	$65.65	$65.65	$65.65	$50.74
2018-08-13	$65.20	$65.20	$65.20	$65.20	$50.40
2018-08-10	$65.53	$65.53	$65.53	$65.53	$50.65
2018-08-09	$65.98	$65.98	$65.98	$65.98	$51.00
2018-08-08	$65.80	$65.80	$65.80	$65.80	$50.86
2018-08-07	$65.86	$65.86	$65.86	$65.86	$50.91
2018-08-06	$65.71	$65.71	$65.71	$65.71	$50.79
2018-08-03	$65.49	$65.49	$65.49	$65.49	$50.62
2018-08-02	$65.15	$65.15	$65.15	$65.15	$50.36
2018-08-01	$65.10	$65.10	$65.10	$65.10	$50.32
2018-07-31	$65.26	$65.26	$65.26	$65.26	$50.44
2018-07-30	$64.87	$64.87	$64.87	$64.87	$50.14
2018-07-27	$65.64	$65.64	$65.64	$65.64	$50.74
2018-07-26	$66.15	$66.15	$66.15	$66.15	$51.13
2018-07-25	$66.42	$66.42	$66.42	$66.42	$51.34
2018-07-24	$65.91	$65.91	$65.91	$65.91	$50.95
2018-07-23	$65.77	$65.77	$65.77	$65.77	$50.84
2018-07-20	$65.47	$65.47	$65.47	$65.47	$50.61
2018-07-19	$65.52	$65.52	$65.52	$65.52	$50.64
2018-07-18	$65.38	$65.38	$65.38	$65.38	$50.54
2018-07-17	$65.41	$65.41	$65.41	$65.41	$50.56
2018-07-16	$65.06	$65.06	$65.06	$65.06	$50.29
2018-07-13	$65.08	$65.08	$65.08	$65.08	$50.30
2018-07-12	$65.09	$65.09	$65.09	$65.09	$50.31
2018-07-11	$64.52	$64.52	$64.52	$64.52	$49.87
2018-07-10	$64.97	$64.97	$64.97	$64.97	$50.22
2018-07-09	$64.83	$64.83	$64.83	$64.83	$50.11
2018-07-06	$64.05	$64.05	$64.05	$64.05	$49.51
2018-07-05	$63.53	$63.53	$63.53	$63.53	$49.11
2018-07-03	$63.07	$63.07	$63.07	$63.07	$48.75
2018-07-02	$63.25	$63.25	$63.25	$63.25	$48.89
2018-06-29	$63.13	$63.13	$63.13	$63.13	$48.80
2018-06-28	$63.01	$63.01	$63.01	$63.01	$48.70
2018-06-27	$62.72	$62.72	$62.72	$62.72	$48.48
2018-06-26	$63.43	$63.43	$63.43	$63.43	$49.03
2018-06-25	$63.21	$63.21	$63.21	$63.21	$48.86
2018-06-22	$64.18	$64.18	$64.18	$64.18	$49.61
2018-06-21	$63.77	$63.77	$63.77	$63.77	$49.29
2018-06-20	$64.33	$64.33	$64.33	$64.33	$49.72
2018-06-19	$64.23	$64.23	$64.23	$64.23	$49.65
2018-06-18	$64.49	$64.49	$64.49	$64.49	$49.85
2018-06-15	$64.45	$64.45	$64.45	$64.45	$49.82
2018-06-14	$64.67	$64.67	$64.67	$64.67	$49.99
2018-06-13	$64.49	$64.49	$64.49	$64.49	$49.85
2018-06-12	$64.74	$64.74	$64.74	$64.74	$50.04
2018-06-11	$64.66	$64.66	$64.66	$64.66	$49.98
2018-06-08	$64.69	$64.69	$64.69	$64.69	$50.00
2018-06-07	$64.54	$64.54	$64.54	$64.54	$49.89
2018-06-06	$64.67	$64.67	$64.67	$64.67	$49.99
2018-06-05	$64.22	$64.22	$64.22	$64.22	$49.64
2018-06-04	$64.11	$64.11	$64.11	$64.11	$49.55
2018-06-01	$63.85	$63.85	$63.85	$63.85	$49.35
2018-05-31	$63.16	$63.16	$63.16	$63.16	$48.82
2018-05-30	$63.43	$63.43	$63.43	$63.43	$49.03
2018-05-29	$62.75	$62.75	$62.75	$62.75	$48.50
2018-05-25	$63.38	$63.38	$63.38	$63.38	$48.99
2018-05-24	$63.43	$63.43	$63.43	$63.43	$49.03
2018-05-23	$63.52	$63.52	$63.52	$63.52	$49.10
2018-05-22	$63.52	$63.52	$63.52	$63.52	$49.10
2018-05-21	$63.79	$63.79	$63.79	$63.79	$49.31
2018-05-18	$63.49	$63.49	$63.49	$63.49	$49.08
2018-05-17	$63.61	$63.61	$63.61	$63.61	$49.17
2018-05-16	$63.40	$63.40	$63.40	$63.40	$49.01
2018-05-15	$62.97	$62.97	$62.97	$62.97	$48.67
2018-05-14	$63.39	$63.39	$63.39	$63.39	$49.00
2018-05-11	$63.32	$63.32	$63.32	$63.32	$48.94
2018-05-10	$63.13	$63.13	$63.13	$63.13	$48.80
2018-05-09	$62.44	$62.44	$62.44	$62.44	$48.26
2018-05-08	$62.10	$62.10	$62.10	$62.10	$48.00
2018-05-07	$62.03	$62.03	$62.03	$62.03	$47.95
2018-05-04	$61.70	$61.70	$61.70	$61.70	$47.69
2018-05-03	$60.95	$60.95	$60.95	$60.95	$47.11
2018-05-02	$61.42	$61.42	$61.42	$61.42	$47.48
2018-05-01	$61.74	$61.74	$61.74	$61.74	$47.72
2018-04-30	$61.45	$61.45	$61.45	$61.45	$47.50
2018-04-27	$61.98	$61.98	$61.98	$61.98	$47.91
2018-04-26	$61.92	$61.92	$61.92	$61.92	$47.86
2018-04-25	$61.19	$61.19	$61.19	$61.19	$47.30
2018-04-24	$61.03	$61.03	$61.03	$61.03	$47.17
2018-04-23	$61.50	$61.50	$61.50	$61.50	$47.54
2018-04-20	$61.69	$61.69	$61.69	$61.69	$47.68
2018-04-19	$62.05	$62.05	$62.05	$62.05	$47.96
2018-04-18	$62.29	$62.29	$62.29	$62.29	$48.15
2018-04-17	$62.26	$62.26	$62.26	$62.26	$48.12
2018-04-16	$61.69	$61.69	$61.69	$61.69	$47.68
2018-04-13	$61.31	$61.31	$61.31	$61.31	$47.39
2018-04-12	$61.49	$61.49	$61.49	$61.49	$47.53
2018-04-11	$61.12	$61.12	$61.12	$61.12	$47.24
2018-04-10	$61.40	$61.40	$61.40	$61.40	$47.46
2018-04-09	$60.34	$60.34	$60.34	$60.34	$46.64
2018-04-06	$60.10	$60.10	$60.10	$60.10	$46.46
2018-04-05	$61.10	$61.10	$61.10	$61.10	$47.23
2018-04-04	$60.59	$60.59	$60.59	$60.59	$46.83
2018-04-03	$59.94	$59.94	$59.94	$59.94	$46.33
2018-04-02	$59.31	$59.31	$59.31	$59.31	$45.84
2018-03-29	$60.73	$60.73	$60.73	$60.73	$46.94
2018-03-28	$60.18	$60.18	$60.18	$60.18	$46.52
2018-03-27	$60.29	$60.29	$60.29	$60.29	$46.60
2018-03-26	$61.30	$61.30	$61.30	$61.30	$47.38
2018-03-23	$60.14	$60.14	$60.14	$60.14	$46.49
2018-03-22	$61.14	$61.14	$61.14	$61.14	$47.26
2018-03-21	$62.38	$62.38	$62.38	$62.38	$48.22
2018-03-20	$62.32	$62.32	$62.32	$62.32	$48.17
2018-03-19	$62.29	$62.29	$62.29	$62.29	$48.15
2018-03-16	$63.07	$63.07	$63.07	$63.07	$48.75
2018-03-15	$62.94	$62.94	$62.94	$62.94	$48.65
2018-03-14	$63.28	$63.28	$63.28	$63.28	$48.91
2018-03-13	$63.61	$63.61	$63.61	$63.61	$49.17
2018-03-12	$64.06	$64.06	$64.06	$64.06	$49.52
2018-03-09	$63.95	$63.95	$63.95	$63.95	$49.43
2018-03-08	$63.11	$63.11	$63.11	$63.11	$48.78
2018-03-07	$62.78	$62.78	$62.78	$62.78	$48.53
2018-03-06	$62.73	$62.73	$62.73	$62.73	$48.49
2018-03-05	$62.40	$62.40	$62.40	$62.40	$48.23
2018-03-02	$62.01	$62.01	$62.01	$62.01	$47.93
2018-03-01	$61.60	$61.60	$61.60	$61.60	$47.61
2018-02-28	$62.19	$62.19	$62.19	$62.19	$48.07
2018-02-27	$62.84	$62.84	$62.84	$62.84	$48.57
2018-02-26	$63.96	$63.96	$63.96	$63.96	$49.44
2018-02-23	$63.46	$63.46	$63.46	$63.46	$49.05
2018-02-22	$62.76	$62.76	$62.76	$62.76	$48.51
2018-02-21	$63.07	$63.07	$63.07	$63.07	$48.75
2018-02-20	$63.25	$63.25	$63.25	$63.25	$48.89
2018-02-16	$63.93	$63.93	$63.93	$63.93	$49.42
2018-02-15	$63.83	$63.83	$63.83	$63.83	$49.34
2018-02-14	$62.93	$62.93	$62.93	$62.93	$48.64
2018-02-13	$61.90	$61.90	$61.90	$61.90	$47.85
2018-02-12	$61.80	$61.80	$61.80	$61.80	$47.77
2018-02-09	$61.17	$61.17	$61.17	$61.17	$47.28
2018-02-08	$60.73	$60.73	$60.73	$60.73	$46.94
2018-02-07	$62.65	$62.65	$62.65	$62.65	$48.43
2018-02-06	$62.79	$62.79	$62.79	$62.79	$48.53
2018-02-05	$62.04	$62.04	$62.04	$62.04	$47.95
2018-02-02	$64.30	$64.30	$64.30	$64.30	$49.70
2018-02-01	$65.49	$65.49	$65.49	$65.49	$50.62
2018-01-31	$65.33	$65.33	$65.33	$65.33	$50.50
2018-01-30	$65.42	$65.42	$65.42	$65.42	$50.57
2018-01-29	$65.99	$65.99	$65.99	$65.99	$51.01
2018-01-26	$66.30	$66.30	$66.30	$66.30	$51.25
2018-01-25	$65.75	$65.75	$65.75	$65.75	$50.82
2018-01-24	$65.66	$65.66	$65.66	$65.66	$50.75
2018-01-23	$65.67	$65.67	$65.67	$65.67	$50.76
2018-01-22	$65.47	$65.47	$65.47	$65.47	$50.61
2018-01-19	$65.41	$65.41	$65.41	$65.41	$50.56
2018-01-18	$65.04	$65.04	$65.04	$65.04	$50.27
2018-01-17	$65.04	$65.04	$65.04	$65.04	$50.27
2018-01-16	$64.36	$64.36	$64.36	$64.36	$49.75
2018-01-12	$64.80	$64.80	$64.80	$64.80	$50.09
2018-01-11	$64.64	$64.64	$64.64	$64.64	$49.96
2018-01-10	$64.15	$64.15	$64.15	$64.15	$49.59
2018-01-09	$64.03	$64.03	$64.03	$64.03	$49.49
2018-01-08	$63.82	$63.82	$63.82	$63.82	$49.33
2018-01-05	$63.78	$63.78	$63.78	$63.78	$49.30
2018-01-04	$63.41	$63.41	$63.41	$63.41	$49.01
2018-01-03	$63.18	$63.18	$63.18	$63.18	$48.84
2018-01-02	$62.67	$62.67	$62.67	$62.67	$48.44
2017-12-29	$61.95	$61.95	$61.95	$61.95	$47.89
2017-12-28	$62.25	$62.25	$62.25	$62.25	$48.12
2017-12-27	$62.13	$62.13	$62.13	$62.13	$48.02
2017-12-26	$62.19	$62.19	$62.19	$62.19	$48.07
2017-12-22	$62.24	$62.24	$62.24	$62.24	$48.11
2017-12-21	$62.54	$62.54	$62.54	$62.54	$48.15
2017-12-20	$62.35	$62.35	$62.35	$62.35	$48.00
2017-12-19	$62.29	$62.29	$62.29	$62.29	$47.96
2017-12-18	$62.52	$62.52	$62.52	$62.52	$48.13
2017-12-15	$62.19	$62.19	$62.19	$62.19	$47.88
2017-12-14	$61.75	$61.75	$61.75	$61.75	$47.54
2017-12-13	$62.07	$62.07	$62.07	$62.07	$47.79
2017-12-12	$62.06	$62.06	$62.06	$62.06	$47.78
2017-12-11	$62.12	$62.12	$62.12	$62.12	$47.83
2017-12-08	$61.97	$61.97	$61.97	$61.97	$47.71
2017-12-07	$61.61	$61.61	$61.61	$61.61	$47.43
2017-12-06	$61.40	$61.40	$61.40	$61.40	$47.27
2017-12-05	$61.68	$61.68	$61.68	$61.68	$47.49
2017-12-04	$61.82	$61.82	$61.82	$61.82	$47.60
2017-12-01	$61.95	$61.95	$61.95	$61.95	$47.70
2017-11-30	$62.10	$62.10	$62.10	$62.10	$47.81
2017-11-29	$61.72	$61.72	$61.72	$61.72	$47.52
2017-11-28	$61.75	$61.75	$61.75	$61.75	$47.54
2017-11-27	$61.06	$61.06	$61.06	$61.06	$47.01
2017-11-24	$61.27	$61.27	$61.27	$61.27	$47.17
2017-11-22	$61.18	$61.18	$61.18	$61.18	$47.10
2017-11-21	$61.03	$61.03	$61.03	$61.03	$46.99
2017-11-20	$60.67	$60.67	$60.67	$60.67	$46.71
2017-11-17	$60.49	$60.49	$60.49	$60.49	$46.57
2017-11-16	$60.40	$60.40	$60.40	$60.40	$46.50
2017-11-15	$59.70	$59.70	$59.70	$59.70	$45.96
2017-11-14	$59.95	$59.95	$59.95	$59.95	$46.16
2017-11-13	$60.22	$60.22	$60.22	$60.22	$46.36
2017-11-10	$60.44	$60.44	$60.44	$60.44	$46.53
2017-11-09	$60.37	$60.37	$60.37	$60.37	$46.48
2017-11-08	$60.58	$60.58	$60.58	$60.58	$46.64
2017-11-07	$60.43	$60.43	$60.43	$60.43	$46.53
2017-11-06	$60.63	$60.63	$60.63	$60.63	$46.68
2017-11-03	$60.86	$60.86	$60.86	$60.86	$46.86
2017-11-02	$60.67	$60.67	$60.67	$60.67	$46.71
2017-11-01	$60.85	$60.85	$60.85	$60.85	$46.85
2017-10-31	$60.79	$60.79	$60.79	$60.79	$46.80
2017-10-30	$60.65	$60.65	$60.65	$60.65	$46.69
2017-10-27	$60.89	$60.89	$60.89	$60.89	$46.88
2017-10-26	$60.96	$60.96	$60.96	$60.96	$46.93
2017-10-25	$60.65	$60.65	$60.65	$60.65	$46.69
2017-10-24	$60.80	$60.80	$60.80	$60.80	$46.81
2017-10-23	$60.72	$60.72	$60.72	$60.72	$46.75
2017-10-20	$61.10	$61.10	$61.10	$61.10	$47.04
2017-10-19	$60.83	$60.83	$60.83	$60.83	$46.83
2017-10-18	$60.67	$60.67	$60.67	$60.67	$46.71
2017-10-17	$60.61	$60.61	$60.61	$60.61	$46.66
2017-10-16	$60.53	$60.53	$60.53	$60.53	$46.60
2017-10-13	$60.43	$60.43	$60.43	$60.43	$46.53
2017-10-12	$60.36	$60.36	$60.36	$60.36	$46.47
2017-10-11	$60.54	$60.54	$60.54	$60.54	$46.61
2017-10-10	$60.44	$60.44	$60.44	$60.44	$46.53
2017-10-09	$60.11	$60.11	$60.11	$60.11	$46.28
2017-10-06	$60.39	$60.39	$60.39	$60.39	$46.49
2017-10-05	$60.51	$60.51	$60.51	$60.51	$46.59
2017-10-04	$60.10	$60.10	$60.10	$60.10	$46.27
2017-10-03	$60.29	$60.29	$60.29	$60.29	$46.42
2017-10-02	$60.28	$60.28	$60.28	$60.28	$46.41
2017-09-29	$59.87	$59.87	$59.87	$59.87	$46.09
2017-09-28	$59.70	$59.70	$59.70	$59.70	$45.96
2017-09-27	$59.79	$59.79	$59.79	$59.79	$46.03
2017-09-26	$59.58	$59.58	$59.58	$59.58	$45.87
2017-09-25	$59.58	$59.58	$59.58	$59.58	$45.87
2017-09-22	$59.75	$59.75	$59.75	$59.75	$46.00
2017-09-21	$59.58	$59.58	$59.58	$59.58	$45.87
2017-09-20	$59.69	$59.69	$59.69	$59.69	$45.96
2017-09-19	$59.54	$59.54	$59.54	$59.54	$45.84
2017-09-18	$59.62	$59.62	$59.62	$59.62	$45.90
2017-09-15	$59.49	$59.49	$59.49	$59.49	$45.80
2017-09-14	$59.42	$59.42	$59.42	$59.42	$45.75
2017-09-13	$59.64	$59.64	$59.64	$59.64	$45.92
2017-09-12	$59.68	$59.68	$59.68	$59.68	$45.95
2017-09-11	$59.37	$59.37	$59.37	$59.37	$45.71
2017-09-08	$58.89	$58.89	$58.89	$58.89	$45.34
2017-09-07	$59.00	$59.00	$59.00	$59.00	$45.42
2017-09-06	$58.97	$58.97	$58.97	$58.97	$45.40
2017-09-05	$58.90	$58.90	$58.90	$58.90	$45.35
2017-09-01	$59.41	$59.41	$59.41	$59.41	$45.74
2017-08-31	$59.24	$59.24	$59.24	$59.24	$45.61
2017-08-30	$58.89	$58.89	$58.89	$58.89	$45.34
2017-08-29	$58.48	$58.48	$58.48	$58.48	$45.02
2017-08-28	$58.37	$58.37	$58.37	$58.37	$44.94
2017-08-25	$58.49	$58.49	$58.49	$58.49	$45.03
2017-08-24	$58.28	$58.28	$58.28	$58.28	$44.87
2017-08-23	$58.38	$58.38	$58.38	$58.38	$44.95
2017-08-22	$58.51	$58.51	$58.51	$58.51	$45.05
2017-08-21	$58.03	$58.03	$58.03	$58.03	$44.68
2017-08-18	$58.01	$58.01	$58.01	$58.01	$44.66
2017-08-17	$58.03	$58.03	$58.03	$58.03	$44.68
2017-08-16	$58.84	$58.84	$58.84	$58.84	$45.30
2017-08-15	$58.69	$58.69	$58.69	$58.69	$45.19
2017-08-14	$58.74	$58.74	$58.74	$58.74	$45.22
2017-08-11	$58.28	$58.28	$58.28	$58.28	$44.87
2017-08-10	$58.33	$58.33	$58.33	$58.33	$44.91
2017-08-09	$59.08	$59.08	$59.08	$59.08	$45.49
2017-08-08	$59.11	$59.11	$59.11	$59.11	$45.51
2017-08-07	$59.32	$59.32	$59.32	$59.32	$45.67
2017-08-04	$59.21	$59.21	$59.21	$59.21	$45.59
2017-08-03	$59.13	$59.13	$59.13	$59.13	$45.52
2017-08-02	$59.20	$59.20	$59.20	$59.20	$45.58
2017-08-01	$59.07	$59.07	$59.07	$59.07	$45.48
2017-07-31	$58.88	$58.88	$58.88	$58.88	$45.33
2017-07-28	$58.80	$58.80	$58.80	$58.80	$45.27
2017-07-27	$58.84	$58.84	$58.84	$58.84	$45.30
2017-07-26	$58.97	$58.97	$58.97	$58.97	$45.40
2017-07-25	$59.07	$59.07	$59.07	$59.07	$45.48
2017-07-24	$58.94	$58.94	$58.94	$58.94	$45.38
2017-07-21	$58.87	$58.87	$58.87	$58.87	$45.32
2017-07-20	$59.01	$59.01	$59.01	$59.01	$45.43
2017-07-19	$59.03	$59.03	$59.03	$59.03	$45.45
2017-07-18	$58.73	$58.73	$58.73	$58.73	$45.22
2017-07-17	$58.72	$58.72	$58.72	$58.72	$45.21
2017-07-14	$58.73	$58.73	$58.73	$58.73	$45.22
2017-07-13	$58.54	$58.54	$58.54	$58.54	$45.07
2017-07-12	$58.34	$58.34	$58.34	$58.34	$44.92
2017-07-11	$57.84	$57.84	$57.84	$57.84	$44.53
2017-07-10	$57.80	$57.80	$57.80	$57.80	$44.50
2017-07-07	$57.84	$57.84	$57.84	$57.84	$44.53
2017-07-06	$57.52	$57.52	$57.52	$57.52	$44.28
2017-07-05	$58.09	$58.09	$58.09	$58.09	$44.72
2017-07-03	$58.01	$58.01	$58.01	$58.01	$44.66
2017-06-30	$57.94	$57.94	$57.94	$57.94	$44.61
2017-06-29	$57.88	$57.88	$57.88	$57.88	$44.56
2017-06-28	$58.25	$58.25	$58.25	$58.25	$44.85
2017-06-27	$57.63	$57.63	$57.63	$57.63	$44.37
2017-06-26	$58.08	$58.08	$58.08	$58.08	$44.72
2017-06-23	$58.04	$58.04	$58.04	$58.04	$44.69
2017-06-22	$57.89	$57.89	$57.89	$57.89	$44.57
2017-06-21	$57.74	$57.74	$57.74	$57.74	$44.45
2017-06-20	$57.72	$57.72	$57.72	$57.72	$44.44
2017-06-19	$58.12	$58.12	$58.12	$58.12	$44.75
2017-06-16	$57.60	$57.60	$57.60	$57.60	$44.35
2017-06-15	$57.77	$57.77	$57.77	$57.77	$44.48
2017-06-14	$57.93	$57.93	$57.93	$57.93	$44.60
2017-06-13	$57.95	$57.95	$57.95	$57.95	$44.62
2017-06-12	$57.74	$57.74	$57.74	$57.74	$44.45
2017-06-09	$57.85	$57.85	$57.85	$57.85	$44.54
2017-06-08	$57.93	$57.93	$57.93	$57.93	$44.60
2017-06-07	$57.81	$57.81	$57.81	$57.81	$44.51
2017-06-06	$57.76	$57.76	$57.76	$57.76	$44.47
2017-06-05	$57.87	$57.87	$57.87	$57.87	$44.55
2017-06-02	$57.97	$57.97	$57.97	$57.97	$44.63
2017-06-01	$57.90	$57.90	$57.90	$57.90	$44.58
2017-05-31	$57.21	$57.21	$57.21	$57.21	$44.05
2017-05-30	$57.29	$57.29	$57.29	$57.29	$44.11
2017-05-26	$57.42	$57.42	$57.42	$57.42	$44.21
2017-05-25	$57.46	$57.46	$57.46	$57.46	$44.24
2017-05-24	$57.30	$57.30	$57.30	$57.30	$44.12
2017-05-23	$57.17	$57.17	$57.17	$57.17	$44.02
2017-05-22	$57.05	$57.05	$57.05	$57.05	$43.92
2017-05-19	$56.80	$56.80	$56.80	$56.80	$43.73
2017-05-18	$56.45	$56.45	$56.45	$56.45	$43.46
2017-05-17	$56.20	$56.20	$56.20	$56.20	$43.27
2017-05-16	$57.25	$57.25	$57.25	$57.25	$44.08
2017-05-15	$57.23	$57.23	$57.23	$57.23	$44.06
2017-05-12	$56.86	$56.86	$56.86	$56.86	$43.78
2017-05-11	$56.91	$56.91	$56.91	$56.91	$43.82
2017-05-10	$56.97	$56.97	$56.97	$56.97	$43.86
2017-05-09	$56.86	$56.86	$56.86	$56.86	$43.78
2017-05-08	$56.82	$56.82	$56.82	$56.82	$43.75
2017-05-05	$56.73	$56.73	$56.73	$56.73	$43.68
2017-05-04	$56.32	$56.32	$56.32	$56.32	$43.36
2017-05-03	$56.27	$56.27	$56.27	$56.27	$43.32
2017-05-02	$56.38	$56.38	$56.38	$56.38	$43.41
2017-05-01	$56.32	$56.32	$56.32	$56.32	$43.36
2017-04-28	$56.21	$56.21	$56.21	$56.21	$43.28
2017-04-27	$56.26	$56.26	$56.26	$56.26	$43.31
2017-04-26	$56.13	$56.13	$56.13	$56.13	$43.21
2017-04-25	$55.85	$55.85	$55.85	$55.85	$43.00
2017-04-24	$55.54	$55.54	$55.54	$55.54	$42.76
2017-04-21	$55.03	$55.03	$55.03	$55.03	$42.37
2017-04-20	$55.22	$55.22	$55.22	$55.22	$42.51
2017-04-19	$54.85	$54.85	$54.85	$54.85	$42.23
2017-04-18	$54.83	$54.83	$54.83	$54.83	$42.21
2017-04-17	$54.92	$54.92	$54.92	$54.92	$42.28
2017-04-13	$54.45	$54.45	$54.45	$54.45	$41.92
2017-04-12	$54.72	$54.72	$54.72	$54.72	$42.13
2017-04-11	$54.83	$54.83	$54.83	$54.83	$42.21
2017-04-10	$54.92	$54.92	$54.92	$54.92	$42.28
2017-04-07	$54.76	$54.76	$54.76	$54.76	$42.16
2017-04-06	$54.62	$54.62	$54.62	$54.62	$42.05
2017-04-05	$54.31	$54.31	$54.31	$54.31	$41.81
2017-04-04	$54.43	$54.43	$54.43	$54.43	$41.91
2017-04-03	$54.47	$54.47	$54.47	$54.47	$41.94
2017-03-31	$54.67	$54.67	$54.67	$54.67	$42.09
2017-03-30	$54.73	$54.73	$54.73	$54.73	$42.14
2017-03-29	$54.51	$54.51	$54.51	$54.51	$41.97
2017-03-28	$54.34	$54.34	$54.34	$54.34	$41.84
2017-03-27	$54.01	$54.01	$54.01	$54.01	$41.58
2017-03-24	$53.95	$53.95	$53.95	$53.95	$41.54
2017-03-23	$53.98	$53.98	$53.98	$53.98	$41.56
2017-03-22	$54.07	$54.07	$54.07	$54.07	$41.63
2017-03-21	$53.96	$53.96	$53.96	$53.96	$41.54
2017-03-20	$54.70	$54.70	$54.70	$54.70	$42.11
2017-03-17	$54.76	$54.76	$54.76	$54.76	$42.16
2017-03-16	$54.85	$54.85	$54.85	$54.85	$42.23
2017-03-15	$54.79	$54.79	$54.79	$54.79	$42.18
2017-03-14	$54.34	$54.34	$54.34	$54.34	$41.84
2017-03-13	$54.52	$54.52	$54.52	$54.52	$41.98
2017-03-10	$54.44	$54.44	$54.44	$54.44	$41.91
2017-03-09	$54.15	$54.15	$54.15	$54.15	$41.69
2017-03-08	$54.14	$54.14	$54.14	$54.14	$41.68
2017-03-07	$54.10	$54.10	$54.10	$54.10	$41.65
2017-03-06	$54.22	$54.22	$54.22	$54.22	$41.74
2017-03-03	$54.42	$54.42	$54.42	$54.42	$41.90
2017-03-02	$54.20	$54.20	$54.20	$54.20	$41.73
2017-03-01	$54.51	$54.51	$54.51	$54.51	$41.97
2017-02-28	$53.86	$53.86	$53.86	$53.86	$41.47
2017-02-27	$54.10	$54.10	$54.10	$54.10	$41.65
2017-02-24	$54.02	$54.02	$54.02	$54.02	$41.59
2017-02-23	$54.02	$54.02	$54.02	$54.02	$41.59
2017-02-22	$54.04	$54.04	$54.04	$54.04	$41.61
2017-02-21	$54.14	$54.14	$54.14	$54.14	$41.68
2017-02-17	$53.85	$53.85	$53.85	$53.85	$41.46
2017-02-16	$53.81	$53.81	$53.81	$53.81	$41.43
2017-02-15	$53.89	$53.89	$53.89	$53.89	$41.49
2017-02-14	$53.64	$53.64	$53.64	$53.64	$41.30
2017-02-13	$53.49	$53.49	$53.49	$53.49	$41.18
2017-02-10	$53.35	$53.35	$53.35	$53.35	$41.07
2017-02-09	$52.92	$52.92	$52.92	$52.92	$40.74
2017-02-08	$52.49	$52.49	$52.49	$52.49	$40.41
2017-02-07	$52.55	$52.55	$52.55	$52.55	$40.46
2017-02-06	$52.34	$52.34	$52.34	$52.34	$40.30
2017-02-03	$52.41	$52.41	$52.41	$52.41	$40.35
2017-02-02	$52.09	$52.09	$52.09	$52.09	$40.10
2017-02-01	$51.98	$51.98	$51.98	$51.98	$40.02
2017-01-31	$51.92	$51.92	$51.92	$51.92	$39.97
2017-01-30	$51.73	$51.73	$51.73	$51.73	$39.83
2017-01-27	$52.06	$52.06	$52.06	$52.06	$40.08
2017-01-26	$52.25	$52.25	$52.25	$52.25	$40.23
2017-01-25	$52.25	$52.25	$52.25	$52.25	$40.23
2017-01-24	$51.80	$51.80	$51.80	$51.80	$39.88
2017-01-23	$51.43	$51.43	$51.43	$51.43	$39.60
2017-01-20	$51.60	$51.60	$51.60	$51.60	$39.73
2017-01-19	$51.54	$51.54	$51.54	$51.54	$39.68
2017-01-18	$51.82	$51.82	$51.82	$51.82	$39.90
2017-01-17	$51.66	$51.66	$51.66	$51.66	$39.77
2017-01-13	$51.91	$51.91	$51.91	$51.91	$39.97
2017-01-12	$51.79	$51.79	$51.79	$51.79	$39.87
2017-01-11	$51.99	$51.99	$51.99	$51.99	$40.03
2017-01-10	$51.78	$51.78	$51.78	$51.78	$39.87
2017-01-09	$51.80	$51.80	$51.80	$51.80	$39.88
2017-01-06	$51.85	$51.85	$51.85	$51.85	$39.92
2017-01-05	$51.73	$51.73	$51.73	$51.73	$39.83
2017-01-04	$51.71	$51.71	$51.71	$51.71	$39.81
2017-01-03	$51.15	$51.15	$51.15	$51.15	$39.38
2016-12-30	$50.81	$50.81	$50.81	$50.81	$39.12
2016-12-29	$50.94	$50.94	$50.94	$50.94	$39.22
2016-12-28	$50.97	$50.97	$50.97	$50.97	$39.24
2016-12-27	$51.40	$51.40	$51.40	$51.40	$39.57
2016-12-23	$51.32	$51.32	$51.32	$51.32	$39.51
2016-12-22	$51.21	$51.21	$51.21	$51.21	$39.43
2016-12-21	$51.47	$51.47	$51.47	$51.47	$39.63
2016-12-20	$51.57	$51.57	$51.57	$51.57	$39.70
2016-12-19	$51.41	$51.41	$51.41	$51.41	$39.58
2016-12-16	$51.25	$51.25	$51.25	$51.25	$39.46
2016-12-15	$51.41	$51.41	$51.41	$51.41	$39.58
2016-12-14	$51.19	$51.19	$51.19	$51.19	$39.41
2016-12-13	$51.72	$51.72	$51.72	$51.72	$39.82
2016-12-12	$51.56	$51.56	$51.56	$51.56	$39.70
2016-12-09	$51.82	$51.82	$51.82	$51.82	$39.90
2016-12-08	$51.58	$51.58	$51.58	$51.58	$39.71
2016-12-07	$51.35	$51.35	$51.35	$51.35	$39.53
2016-12-06	$50.83	$50.83	$50.83	$50.83	$39.13
2016-12-05	$50.52	$50.52	$50.52	$50.52	$38.90
2016-12-02	$50.23	$50.23	$50.23	$50.23	$38.67
2016-12-01	$50.23	$50.23	$50.23	$50.23	$38.67
2016-11-30	$50.40	$50.40	$50.40	$50.40	$38.80
2016-11-29	$50.52	$50.52	$50.52	$50.52	$38.90
2016-11-28	$50.41	$50.41	$50.41	$50.41	$38.81
2016-11-25	$50.70	$50.70	$50.70	$50.70	$39.03
2016-11-23	$50.52	$50.52	$50.52	$50.52	$38.90
2016-11-22	$50.43	$50.43	$50.43	$50.43	$38.83
2016-11-21	$50.52	$50.52	$50.52	$50.52	$38.90
2016-11-18	$50.25	$50.25	$50.25	$50.25	$38.69
2016-11-17	$50.43	$50.43	$50.43	$50.43	$38.83
2016-11-16	$50.21	$50.21	$50.21	$50.21	$38.66
2016-11-15	$50.18	$50.18	$50.18	$50.18	$38.63
2016-11-14	$49.94	$49.94	$49.94	$49.94	$38.45
2016-11-11	$49.94	$49.94	$49.94	$49.94	$38.45
2016-11-10	$50.08	$50.08	$50.08	$50.08	$38.56
2016-11-09	$49.97	$49.97	$49.97	$49.97	$38.47
2016-11-08	$49.62	$49.62	$49.62	$49.62	$38.20
2016-11-07	$49.45	$49.45	$49.45	$49.45	$38.07
2016-11-04	$48.58	$48.58	$48.58	$48.58	$37.40
2016-11-03	$48.44	$48.44	$48.44	$48.44	$37.29
2016-11-02	$48.58	$48.58	$48.58	$48.58	$37.40
2016-11-01	$48.71	$48.71	$48.71	$48.71	$37.50
2016-10-31	$49.05	$49.05	$49.05	$49.05	$37.76
2016-10-28	$49.04	$49.04	$49.04	$49.04	$37.76
2016-10-27	$49.06	$49.06	$49.06	$49.06	$37.77
2016-10-26	$49.31	$49.31	$49.31	$49.31	$37.96
2016-10-25	$49.27	$49.27	$49.27	$49.27	$37.93
2016-10-24	$49.47	$49.47	$49.47	$49.47	$38.09
2016-10-21	$49.23	$49.23	$49.23	$49.23	$37.90
2016-10-20	$49.29	$49.29	$49.29	$49.29	$37.95
2016-10-19	$49.33	$49.33	$49.33	$49.33	$37.98
2016-10-18	$49.15	$49.15	$49.15	$49.15	$37.84
2016-10-17	$48.70	$48.70	$48.70	$48.70	$37.49
2016-10-14	$48.94	$48.94	$48.94	$48.94	$37.68
2016-10-13	$49.00	$49.00	$49.00	$49.00	$37.73
2016-10-12	$49.26	$49.26	$49.26	$49.26	$37.93
2016-10-11	$49.32	$49.32	$49.32	$49.32	$37.97
2016-10-10	$49.92	$49.92	$49.92	$49.92	$38.43
2016-10-07	$49.63	$49.63	$49.63	$49.63	$38.21
2016-10-06	$49.85	$49.85	$49.85	$49.85	$38.38
2016-10-05	$50.02	$50.02	$50.02	$50.02	$38.51
2016-10-04	$49.77	$49.77	$49.77	$49.77	$38.32
2016-10-03	$49.90	$49.90	$49.90	$49.90	$38.42
2016-09-30	$49.97	$49.97	$49.97	$49.97	$38.47
2016-09-29	$49.60	$49.60	$49.60	$49.60	$38.19
2016-09-28	$49.87	$49.87	$49.87	$49.87	$38.40
2016-09-27	$49.65	$49.65	$49.65	$49.65	$38.23
2016-09-26	$49.37	$49.37	$49.37	$49.37	$38.01
2016-09-23	$49.87	$49.87	$49.87	$49.87	$38.40
2016-09-22	$50.10	$50.10	$50.10	$50.10	$38.57
2016-09-21	$49.66	$49.66	$49.66	$49.66	$38.23
2016-09-20	$49.20	$49.20	$49.20	$49.20	$37.88
2016-09-19	$49.22	$49.22	$49.22	$49.22	$37.89
2016-09-16	$49.11	$49.11	$49.11	$49.11	$37.81
2016-09-15	$49.26	$49.26	$49.26	$49.26	$37.93
2016-09-14	$48.90	$48.90	$48.90	$48.90	$37.65
2016-09-13	$48.92	$48.92	$48.92	$48.92	$37.66
2016-09-12	$49.54	$49.54	$49.54	$49.54	$38.14
2016-09-09	$48.95	$48.95	$48.95	$48.95	$37.69
2016-09-08	$49.94	$49.94	$49.94	$49.94	$38.45
2016-09-07	$49.99	$49.99	$49.99	$49.99	$38.49
2016-09-06	$49.92	$49.92	$49.92	$49.92	$38.43
2016-09-02	$49.79	$49.79	$49.79	$49.79	$38.33
2016-09-01	$49.47	$49.47	$49.47	$49.47	$38.09
2016-08-31	$49.44	$49.44	$49.44	$49.44	$38.06
2016-08-30	$49.54	$49.54	$49.54	$49.54	$38.14
2016-08-29	$49.34	$49.34	$49.34	$49.34	$37.99
2016-08-26	$49.11	$49.11	$49.11	$49.11	$37.81
2016-08-25	$49.18	$49.18	$49.18	$49.18	$37.86
2016-08-24	$49.27	$49.27	$49.27	$49.27	$37.93
2016-08-23	$49.52	$49.52	$49.52	$49.52	$38.13
2016-08-22	$49.35	$49.35	$49.35	$49.35	$37.99
2016-08-19	$49.38	$49.38	$49.38	$49.38	$38.02
2016-08-18	$49.55	$49.55	$49.55	$49.55	$38.15
2016-08-17	$49.39	$49.39	$49.39	$49.39	$38.03
2016-08-16	$49.42	$49.42	$49.42	$49.42	$38.05
2016-08-15	$49.79	$49.79	$49.79	$49.79	$38.33
2016-08-12	$49.64	$49.64	$49.64	$49.64	$38.22
2016-08-11	$49.66	$49.66	$49.66	$49.66	$38.23
2016-08-10	$49.45	$49.45	$49.45	$49.45	$38.07
2016-08-09	$49.59	$49.59	$49.59	$49.59	$38.18
2016-08-08	$49.46	$49.46	$49.46	$49.46	$38.08
2016-08-05	$49.54	$49.54	$49.54	$49.54	$38.14
2016-08-04	$49.09	$49.09	$49.09	$49.09	$37.79
2016-08-03	$49.17	$49.17	$49.17	$49.17	$37.86
2016-08-02	$48.89	$48.89	$48.89	$48.89	$37.64
2016-08-01	$49.28	$49.28	$49.28	$49.28	$37.94
2016-07-29	$49.33	$49.33	$49.33	$49.33	$37.98
2016-07-28	$49.44	$49.44	$49.44	$49.44	$38.06
2016-07-27	$49.53	$49.53	$49.53	$49.53	$38.13
2016-07-26	$49.49	$49.49	$49.49	$49.49	$38.10
2016-07-25	$49.43	$49.43	$49.43	$49.43	$38.06
2016-07-22	$49.41	$49.41	$49.41	$49.41	$38.04
2016-07-21	$49.29	$49.29	$49.29	$49.29	$37.95
2016-07-20	$49.43	$49.43	$49.43	$49.43	$38.06
2016-07-19	$49.05	$49.05	$49.05	$49.05	$37.76
2016-07-18	$49.19	$49.19	$49.19	$49.19	$37.87
2016-07-15	$49.06	$49.06	$49.06	$49.06	$37.77
2016-07-14	$49.06	$49.06	$49.06	$49.06	$37.77
2016-07-13	$48.85	$48.85	$48.85	$48.85	$37.61
2016-07-12	$48.93	$48.93	$48.93	$48.93	$37.67
2016-07-11	$48.52	$48.52	$48.52	$48.52	$37.36
2016-07-08	$48.18	$48.18	$48.18	$48.18	$37.09
2016-07-07	$47.58	$47.58	$47.58	$47.58	$36.63
2016-07-06	$47.45	$47.45	$47.45	$47.45	$36.53
2016-07-05	$47.12	$47.12	$47.12	$47.12	$36.28
2016-07-01	$47.55	$47.55	$47.55	$47.55	$36.61
2016-06-30	$47.48	$47.48	$47.48	$47.48	$36.55
2016-06-29	$46.84	$46.84	$46.84	$46.84	$36.06
2016-06-28	$46.06	$46.06	$46.06	$46.06	$35.46
2016-06-27	$45.24	$45.24	$45.24	$45.24	$34.83
2016-06-24	$46.29	$46.29	$46.29	$46.29	$35.64
2016-06-23	$48.00	$48.00	$48.00	$48.00	$36.96
2016-06-22	$47.37	$47.37	$47.37	$47.37	$36.47
2016-06-21	$47.47	$47.47	$47.47	$47.47	$36.55
2016-06-20	$47.38	$47.38	$47.38	$47.38	$36.48
2016-06-17	$46.96	$46.96	$46.96	$46.96	$36.15
2016-06-16	$47.06	$47.06	$47.06	$47.06	$36.23
2016-06-15	$47.14	$47.14	$47.14	$47.14	$36.29
2016-06-14	$47.09	$47.09	$47.09	$47.09	$36.25
2016-06-13	$47.36	$47.36	$47.36	$47.36	$36.46
2016-06-10	$47.80	$47.80	$47.80	$47.80	$36.80
2016-06-09	$48.39	$48.39	$48.39	$48.39	$37.26
2016-06-08	$48.46	$48.46	$48.46	$48.46	$37.31
2016-06-07	$48.26	$48.26	$48.26	$48.26	$37.16
2016-06-06	$48.14	$48.14	$48.14	$48.14	$37.06
2016-06-03	$47.91	$47.91	$47.91	$47.91	$36.89
2016-06-02	$48.13	$48.13	$48.13	$48.13	$37.06
2016-06-01	$47.93	$47.93	$47.93	$47.93	$36.90
2016-05-31	$47.85	$47.85	$47.85	$47.85	$36.84
2016-05-27	$47.87	$47.87	$47.87	$47.87	$36.86
2016-05-26	$47.63	$47.63	$47.63	$47.63	$36.67
2016-05-25	$47.64	$47.64	$47.64	$47.64	$36.68
2016-05-24	$47.28	$47.28	$47.28	$47.28	$36.40
2016-05-23	$46.64	$46.64	$46.64	$46.64	$35.91
2016-05-20	$46.71	$46.71	$46.71	$46.71	$35.96
2016-05-19	$46.38	$46.38	$46.38	$46.38	$35.71
2016-05-18	$46.47	$46.47	$46.47	$46.47	$35.78
2016-05-17	$46.24	$46.24	$46.24	$46.24	$35.60
2016-05-16	$46.53	$46.53	$46.53	$46.53	$35.82
2016-05-13	$46.18	$46.18	$46.18	$46.18	$35.55
2016-05-12	$46.51	$46.51	$46.51	$46.51	$35.81
2016-05-11	$46.52	$46.52	$46.52	$46.52	$35.82
2016-05-10	$47.02	$47.02	$47.02	$47.02	$36.20
2016-05-09	$46.83	$46.83	$46.83	$46.83	$36.05
2016-05-06	$46.81	$46.81	$46.81	$46.81	$36.04
2016-05-05	$46.44	$46.44	$46.44	$46.44	$35.75
2016-05-04	$46.41	$46.41	$46.41	$46.41	$35.73
2016-05-03	$46.70	$46.70	$46.70	$46.70	$35.95
2016-05-02	$47.14	$47.14	$47.14	$47.14	$36.29
2016-04-29	$46.85	$46.85	$46.85	$46.85	$36.07
2016-04-28	$47.34	$47.34	$47.34	$47.34	$36.45
2016-04-27	$47.64	$47.64	$47.64	$47.64	$36.68
2016-04-26	$47.56	$47.56	$47.56	$47.56	$36.62
2016-04-25	$47.50	$47.50	$47.50	$47.50	$36.57
2016-04-22	$47.71	$47.71	$47.71	$47.71	$36.73
2016-04-21	$47.64	$47.64	$47.64	$47.64	$36.68
2016-04-20	$47.82	$47.82	$47.82	$47.82	$36.82
2016-04-19	$47.78	$47.78	$47.78	$47.78	$36.79
2016-04-18	$47.68	$47.68	$47.68	$47.68	$36.71
2016-04-15	$47.40	$47.40	$47.40	$47.40	$36.49
2016-04-14	$47.41	$47.41	$47.41	$47.41	$36.50
2016-04-13	$47.33	$47.33	$47.33	$47.33	$36.44
2016-04-12	$46.73	$46.73	$46.73	$46.73	$35.98
2016-04-11	$46.33	$46.33	$46.33	$46.33	$35.67
2016-04-08	$46.53	$46.53	$46.53	$46.53	$35.82
2016-04-07	$46.40	$46.40	$46.40	$46.40	$35.72
2016-04-06	$46.91	$46.91	$46.91	$46.91	$36.12
2016-04-05	$46.36	$46.36	$46.36	$46.36	$35.69
2016-04-04	$46.77	$46.77	$46.77	$46.77	$36.01
2016-04-01	$46.95	$46.95	$46.95	$46.95	$36.15
2016-03-31	$46.73	$46.73	$46.73	$46.73	$35.98
2016-03-30	$46.80	$46.80	$46.80	$46.80	$36.03
2016-03-29	$46.60	$46.60	$46.60	$46.60	$35.88
2016-03-28	$46.06	$46.06	$46.06	$46.06	$35.46
2016-03-24	$45.97	$45.97	$45.97	$45.97	$35.39
2016-03-23	$45.97	$45.97	$45.97	$45.97	$35.39
2016-03-22	$46.49	$46.49	$46.49	$46.49	$35.79
2016-03-21	$46.40	$46.40	$46.40	$46.40	$35.72
2016-03-18	$46.41	$46.41	$46.41	$46.41	$35.73
2016-03-17	$46.18	$46.18	$46.18	$46.18	$35.55
2016-03-16	$45.99	$45.99	$45.99	$45.99	$35.41
2016-03-15	$45.71	$45.71	$45.71	$45.71	$35.19
2016-03-14	$45.94	$45.94	$45.94	$45.94	$35.37
2016-03-11	$45.96	$45.96	$45.96	$45.96	$35.38
2016-03-10	$45.27	$45.27	$45.27	$45.27	$34.85
2016-03-09	$45.33	$45.33	$45.33	$45.33	$34.90
2016-03-08	$45.00	$45.00	$45.00	$45.00	$34.65
2016-03-07	$45.69	$45.69	$45.69	$45.69	$35.18
2016-03-04	$45.41	$45.41	$45.41	$45.41	$34.96
2016-03-03	$45.36	$45.36	$45.36	$45.36	$34.92
2016-03-02	$45.08	$45.08	$45.08	$45.08	$34.71
2016-03-01	$44.79	$44.79	$44.79	$44.79	$34.48
2016-02-29	$43.96	$43.96	$43.96	$43.96	$33.84
2016-02-26	$44.12	$44.12	$44.12	$44.12	$33.97
2016-02-25	$44.04	$44.04	$44.04	$44.04	$33.91
2016-02-24	$43.63	$43.63	$43.63	$43.63	$33.59
2016-02-23	$43.38	$43.38	$43.38	$43.38	$33.40
2016-02-22	$43.89	$43.89	$43.89	$43.89	$33.79
2016-02-19	$43.35	$43.35	$43.35	$43.35	$33.38
2016-02-18	$43.33	$43.33	$43.33	$43.33	$33.36
2016-02-17	$43.50	$43.50	$43.50	$43.50	$33.49
2016-02-16	$42.89	$42.89	$42.89	$42.89	$33.02
2016-02-12	$42.19	$42.19	$42.19	$42.19	$32.48
2016-02-11	$41.43	$41.43	$41.43	$41.43	$31.90
2016-02-10	$42.18	$42.18	$42.18	$42.18	$32.47
2016-02-09	$42.26	$42.26	$42.26	$42.26	$32.54
2016-02-08	$42.34	$42.34	$42.34	$42.34	$32.60
2016-02-05	$43.35	$43.35	$43.35	$43.35	$33.38
2016-02-04	$44.18	$44.18	$44.18	$44.18	$34.01
2016-02-03	$44.12	$44.12	$44.12	$44.12	$33.97
2016-02-02	$44.11	$44.11	$44.11	$44.11	$33.96
2016-02-01	$44.98	$44.98	$44.98	$44.98	$34.63
2016-01-29	$44.99	$44.99	$44.99	$44.99	$34.64
2016-01-28	$43.99	$43.99	$43.99	$43.99	$33.87
2016-01-27	$43.85	$43.85	$43.85	$43.85	$33.76
2016-01-26	$44.20	$44.20	$44.20	$44.20	$34.03
2016-01-25	$43.64	$43.64	$43.64	$43.64	$33.60
2016-01-22	$44.35	$44.35	$44.35	$44.35	$34.15
2016-01-21	$43.40	$43.40	$43.40	$43.40	$33.41
2016-01-20	$43.32	$43.32	$43.32	$43.32	$33.35
2016-01-19	$43.73	$43.73	$43.73	$43.73	$33.67
2016-01-15	$43.82	$43.82	$43.82	$43.82	$33.74
2016-01-14	$44.72	$44.72	$44.72	$44.72	$34.43
2016-01-13	$44.30	$44.30	$44.30	$44.30	$34.11
2016-01-12	$45.56	$45.56	$45.56	$45.56	$35.08
2016-01-11	$45.29	$45.29	$45.29	$45.29	$34.87
2016-01-08	$45.35	$45.35	$45.35	$45.35	$34.92
2016-01-07	$45.91	$45.91	$45.91	$45.91	$35.35
2016-01-06	$47.06	$47.06	$47.06	$47.06	$36.23
2016-01-05	$47.54	$47.54	$47.54	$47.54	$36.60
2016-01-04	$47.36	$47.36	$47.36	$47.36	$36.46
2015-12-31	$48.02	$48.02	$48.02	$48.02	$36.97
2015-12-30	$48.30	$48.30	$48.30	$48.30	$37.19
2015-12-29	$48.62	$48.62	$48.62	$48.62	$37.43
2015-12-28	$48.22	$48.22	$48.22	$48.22	$37.12
2015-12-24	$48.47	$48.47	$48.47	$48.47	$37.32
2015-12-23	$48.55	$48.55	$48.55	$48.55	$37.38
2015-12-22	$47.96	$47.96	$47.96	$47.96	$36.92
2015-12-21	$47.55	$47.55	$47.55	$47.55	$36.61
2015-12-18	$47.11	$47.11	$47.11	$47.11	$36.27
2015-12-17	$47.63	$47.63	$47.63	$47.63	$36.67
2015-12-16	$48.24	$48.24	$48.24	$48.24	$37.14
2015-12-15	$47.57	$47.57	$47.57	$47.57	$36.62
2015-12-14	$46.96	$46.96	$46.96	$46.96	$36.15
2015-12-11	$46.95	$46.95	$46.95	$46.95	$36.15
2015-12-10	$47.85	$47.85	$47.85	$47.85	$36.84
2015-12-09	$47.61	$47.61	$47.61	$47.61	$36.66
2015-12-08	$47.93	$47.93	$47.93	$47.93	$36.90
2015-12-07	$48.13	$48.13	$48.13	$48.13	$37.06
2015-12-04	$48.64	$48.64	$48.64	$48.64	$37.45
2015-12-03	$48.14	$48.14	$48.14	$48.14	$37.06
2015-12-02	$48.70	$48.70	$48.70	$48.70	$37.49
2015-12-01	$49.10	$49.10	$49.10	$49.10	$37.80
2015-11-30	$48.63	$48.63	$48.63	$48.63	$37.44
2015-11-27	$48.71	$48.71	$48.71	$48.71	$37.50
2015-11-25	$48.75	$48.75	$48.75	$48.75	$37.53
2015-11-24	$48.62	$48.62	$48.62	$48.62	$37.43
2015-11-23	$48.46	$48.46	$48.46	$48.46	$37.31
2015-11-20	$48.52	$48.52	$48.52	$48.52	$37.36
2015-11-19	$48.43	$48.43	$48.43	$48.43	$37.29
2015-11-18	$48.66	$48.66	$48.66	$48.66	$37.46
2015-11-17	$47.97	$47.97	$47.97	$47.97	$36.93
2015-11-16	$47.89	$47.89	$47.89	$47.89	$36.87
2015-11-13	$47.27	$47.27	$47.27	$47.27	$36.39
2015-11-12	$47.74	$47.74	$47.74	$47.74	$36.76
2015-11-11	$48.48	$48.48	$48.48	$48.48	$37.32
2015-11-10	$48.63	$48.63	$48.63	$48.63	$37.44
2015-11-09	$48.61	$48.61	$48.61	$48.61	$37.42
2015-11-06	$48.92	$48.92	$48.92	$48.92	$37.66
2015-11-05	$49.04	$49.04	$49.04	$49.04	$37.76
2015-11-04	$49.05	$49.05	$49.05	$49.05	$37.76
2015-11-03	$49.09	$49.09	$49.09	$49.09	$37.79
2015-11-02	$48.85	$48.85	$48.85	$48.85	$37.61
2015-10-30	$48.33	$48.33	$48.33	$48.33	$37.21
2015-10-29	$48.47	$48.47	$48.47	$48.47	$37.32
2015-10-28	$48.37	$48.37	$48.37	$48.37	$37.24
2015-10-27	$47.76	$47.76	$47.76	$47.76	$36.77
2015-10-26	$48.17	$48.17	$48.17	$48.17	$37.09
2015-10-23	$48.30	$48.30	$48.30	$48.30	$37.19
2015-10-22	$47.83	$47.83	$47.83	$47.83	$36.82
2015-10-21	$47.32	$47.32	$47.32	$47.32	$36.43
2015-10-20	$47.69	$47.69	$47.69	$47.69	$36.72
2015-10-19	$47.75	$47.75	$47.75	$47.75	$36.76
2015-10-16	$47.73	$47.73	$47.73	$47.73	$36.75
2015-10-15	$47.67	$47.67	$47.67	$47.67	$36.70
2015-10-14	$46.95	$46.95	$46.95	$46.95	$36.15
2015-10-13	$47.17	$47.17	$47.17	$47.17	$36.32
2015-10-12	$47.39	$47.39	$47.39	$47.39	$36.49
2015-10-09	$47.43	$47.43	$47.43	$47.43	$36.52
2015-10-08	$47.33	$47.33	$47.33	$47.33	$36.44
2015-10-07	$47.13	$47.13	$47.13	$47.13	$36.29
2015-10-06	$46.80	$46.80	$46.80	$46.80	$36.03
2015-10-05	$47.01	$47.01	$47.01	$47.01	$36.19
2015-10-02	$46.29	$46.29	$46.29	$46.29	$35.64
2015-10-01	$45.61	$45.61	$45.61	$45.61	$35.12
2015-09-30	$45.63	$45.63	$45.63	$45.63	$35.13
2015-09-29	$44.96	$44.96	$44.96	$44.96	$34.61
2015-09-28	$45.17	$45.17	$45.17	$45.17	$34.78
2015-09-25	$46.42	$46.42	$46.42	$46.42	$35.74
2015-09-24	$46.56	$46.56	$46.56	$46.56	$35.85
2015-09-23	$46.83	$46.83	$46.83	$46.83	$36.05
2015-09-22	$46.93	$46.93	$46.93	$46.93	$36.13
2015-09-21	$47.50	$47.50	$47.50	$47.50	$36.57
2015-09-18	$47.74	$47.74	$47.74	$47.74	$36.76
2015-09-17	$48.43	$48.43	$48.43	$48.43	$37.29
2015-09-16	$48.26	$48.26	$48.26	$48.26	$37.16
2015-09-15	$47.93	$47.93	$47.93	$47.93	$36.90
2015-09-14	$47.29	$47.29	$47.29	$47.29	$36.41
2015-09-11	$47.40	$47.40	$47.40	$47.40	$36.49
2015-09-10	$47.23	$47.23	$47.23	$47.23	$36.36
2015-09-09	$47.07	$47.07	$47.07	$47.07	$36.24
2015-09-08	$47.55	$47.55	$47.55	$47.55	$36.61
2015-09-04	$46.64	$46.64	$46.64	$46.64	$35.91
2015-09-03	$47.26	$47.26	$47.26	$47.26	$36.39
2015-09-02	$47.19	$47.19	$47.19	$47.19	$36.33
2015-09-01	$46.59	$46.59	$46.59	$46.59	$35.87
2015-08-31	$47.82	$47.82	$47.82	$47.82	$36.82
2015-08-28	$48.14	$48.14	$48.14	$48.14	$37.06
2015-08-27	$47.98	$47.98	$47.98	$47.98	$36.94
2015-08-26	$47.03	$47.03	$47.03	$47.03	$36.21
2015-08-25	$45.76	$45.76	$45.76	$45.76	$35.23
2015-08-24	$45.97	$45.97	$45.97	$45.97	$35.39
2015-08-21	$47.64	$47.64	$47.64	$47.64	$36.68
2015-08-20	$48.89	$48.89	$48.89	$48.89	$37.64
2015-08-19	$49.86	$49.86	$49.86	$49.86	$38.39
2015-08-18	$50.24	$50.24	$50.24	$50.24	$38.68
2015-08-17	$50.36	$50.36	$50.36	$50.36	$38.77
2015-08-14	$50.12	$50.12	$50.12	$50.12	$38.59
2015-08-13	$49.99	$49.99	$49.99	$49.99	$38.49
2015-08-12	$50.13	$50.13	$50.13	$50.13	$38.60
2015-08-11	$50.26	$50.26	$50.26	$50.26	$38.70
2015-08-10	$50.60	$50.60	$50.60	$50.60	$38.96
2015-08-07	$49.99	$49.99	$49.99	$49.99	$38.49
2015-08-06	$50.21	$50.21	$50.21	$50.21	$38.66
2015-08-05	$50.66	$50.66	$50.66	$50.66	$39.00
2015-08-04	$50.31	$50.31	$50.31	$50.31	$38.73
2015-08-03	$50.41	$50.41	$50.41	$50.41	$38.81
2015-07-31	$50.47	$50.47	$50.47	$50.47	$38.86
2015-07-30	$50.43	$50.43	$50.43	$50.43	$38.83
2015-07-29	$50.32	$50.32	$50.32	$50.32	$38.74
2015-07-28	$49.92	$49.92	$49.92	$49.92	$38.43
2015-07-27	$49.38	$49.38	$49.38	$49.38	$38.02
2015-07-24	$49.88	$49.88	$49.88	$49.88	$38.40
2015-07-23	$50.46	$50.46	$50.46	$50.46	$38.85
2015-07-22	$50.72	$50.72	$50.72	$50.72	$39.05
2015-07-21	$50.70	$50.70	$50.70	$50.70	$39.03
2015-07-20	$50.84	$50.84	$50.84	$50.84	$39.14
2015-07-17	$50.98	$50.98	$50.98	$50.98	$39.25
2015-07-16	$50.82	$50.82	$50.82	$50.82	$39.13
2015-07-15	$50.38	$50.38	$50.38	$50.38	$38.79
2015-07-14	$50.64	$50.64	$50.64	$50.64	$38.99
2015-07-13	$50.27	$50.27	$50.27	$50.27	$38.70
2015-07-10	$49.82	$49.82	$49.82	$49.82	$38.36
2015-07-09	$49.23	$49.23	$49.23	$49.23	$37.90
2015-07-08	$48.93	$48.93	$48.93	$48.93	$37.67
2015-07-07	$49.68	$49.68	$49.68	$49.68	$38.25
2015-07-06	$49.62	$49.62	$49.62	$49.62	$38.20
2015-07-02	$49.90	$49.90	$49.90	$49.90	$38.42
2015-07-01	$50.00	$50.00	$50.00	$50.00	$38.50
2015-06-30	$49.84	$49.84	$49.84	$49.84	$38.37
2015-06-29	$49.72	$49.72	$49.72	$49.72	$38.28
2015-06-26	$50.65	$50.65	$50.65	$50.65	$39.00
2015-06-25	$50.90	$50.90	$50.90	$50.90	$39.19
2015-06-24	$51.11	$51.11	$51.11	$51.11	$39.35
2015-06-23	$51.36	$51.36	$51.36	$51.36	$39.54
2015-06-22	$51.16	$51.16	$51.16	$51.16	$39.39
2015-06-19	$50.86	$50.86	$50.86	$50.86	$39.16
2015-06-18	$50.94	$50.94	$50.94	$50.94	$39.22
2015-06-17	$50.60	$50.60	$50.60	$50.60	$38.96
2015-06-16	$50.51	$50.51	$50.51	$50.51	$38.89
2015-06-15	$50.36	$50.36	$50.36	$50.36	$38.77
2015-06-12	$50.46	$50.46	$50.46	$50.46	$38.85
2015-06-11	$50.59	$50.59	$50.59	$50.59	$38.95
2015-06-10	$50.49	$50.49	$50.49	$50.49	$38.87
2015-06-09	$49.96	$49.96	$49.96	$49.96	$38.46
2015-06-08	$50.05	$50.05	$50.05	$50.05	$38.53
2015-06-05	$50.30	$50.30	$50.30	$50.30	$38.73
2015-06-04	$50.20	$50.20	$50.20	$50.20	$38.65
2015-06-03	$50.57	$50.57	$50.57	$50.57	$38.93
2015-06-02	$50.40	$50.40	$50.40	$50.40	$38.80
2015-06-01	$50.31	$50.31	$50.31	$50.31	$38.73
2015-05-29	$50.23	$50.23	$50.23	$50.23	$38.67
2015-05-28	$50.36	$50.36	$50.36	$50.36	$38.77
2015-05-27	$50.51	$50.51	$50.51	$50.51	$38.89
2015-05-26	$50.23	$50.23	$50.23	$50.23	$38.67
2015-05-22	$50.65	$50.65	$50.65	$50.65	$39.00
2015-05-21	$50.67	$50.67	$50.67	$50.67	$39.01
2015-05-20	$50.45	$50.45	$50.45	$50.45	$38.84
2015-05-19	$50.43	$50.43	$50.43	$50.43	$38.83
2015-05-18	$50.51	$50.51	$50.51	$50.51	$38.89
2015-05-15	$50.32	$50.32	$50.32	$50.32	$38.74
2015-05-14	$50.32	$50.32	$50.32	$50.32	$38.74
2015-05-13	$49.92	$49.92	$49.92	$49.92	$38.43
2015-05-12	$50.06	$50.06	$50.06	$50.06	$38.54
2015-05-11	$50.12	$50.12	$50.12	$50.12	$38.59
2015-05-08	$50.13	$50.13	$50.13	$50.13	$38.60
2015-05-07	$49.55	$49.55	$49.55	$49.55	$38.15
2015-05-06	$49.48	$49.48	$49.48	$49.48	$38.09
2015-05-05	$49.55	$49.55	$49.55	$49.55	$38.15
2015-05-04	$49.99	$49.99	$49.99	$49.99	$38.49
2015-05-01	$49.72	$49.72	$49.72	$49.72	$38.28
2015-04-30	$49.36	$49.36	$49.36	$49.36	$38.00