Thornburg Small/Mid Cap Core Fd USD Class R4 (TVIRX) Exchange: NMFQS
Data as of Aug. 22, 2025
$79.50 ($-0.14) -0.18%
Thornburg Small/Mid Cap Core Fd USD Class R4 - Daily Information
Click for more stock information on Thornburg Small/Mid Cap Core Fd USD Class R4.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $79.50 |
| Previous Close | $79.50 |
| High | $79.50 |
| Low | $79.50 |
| Adjusted Open | $79.50 |
| Previous Adjusted Close | $79.50 |
| Adjusted High | $79.50 |
| Adjusted Low | $79.50 |
Invest in Thornburg Small/Mid Cap Core Fd USD Class R4 (TVIRX)
Historical Stock Data for Thornburg Small/Mid Cap Core Fd USD Class R4 (TVIRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2025-08-18 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-08-15 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2025-08-14 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2025-08-13 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2025-08-12 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-08-11 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2025-08-08 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2025-08-07 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-08-06 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2025-08-05 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2025-08-04 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2025-08-01 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-07-31 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2025-07-30 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-07-29 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-07-28 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2025-07-25 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2025-07-24 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-07-23 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-07-22 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2025-07-21 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2025-07-18 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-07-17 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-07-16 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2025-07-15 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2025-07-14 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-07-11 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-07-10 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2025-07-09 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-07-08 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-07-07 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2025-07-03 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-07-02 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-07-01 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-06-30 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2025-06-27 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-06-26 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-06-25 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2025-06-24 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2025-06-23 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2025-06-20 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2025-06-18 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2025-06-17 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-06-16 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2025-06-13 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-06-12 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2025-06-11 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2025-06-10 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-06-09 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-06-06 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2025-06-05 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-06-04 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-06-03 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2025-06-02 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-05-30 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-05-29 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2025-05-28 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2025-05-27 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2025-05-23 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2025-05-22 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2025-05-21 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2025-05-20 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2025-05-19 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-05-16 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2025-05-15 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-05-14 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2025-05-13 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-05-12 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2025-05-09 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-05-08 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2025-05-07 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2025-05-06 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-05-05 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2025-05-02 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2025-05-01 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2025-04-30 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2025-04-29 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2025-04-28 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2025-04-25 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2025-04-24 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-04-23 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-04-22 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2025-04-21 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-04-17 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2025-04-16 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-04-15 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-04-14 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-04-11 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-04-10 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-04-09 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-04-08 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-04-07 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2025-04-04 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-04-03 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-04-02 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-04-01 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2025-03-31 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2025-03-28 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-03-27 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2025-03-26 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-25 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-03-24 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2025-03-21 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2025-03-20 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-03-19 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-03-18 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2025-03-17 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2025-03-14 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2025-03-13 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2025-03-12 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-03-11 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2025-03-10 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2025-03-07 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2025-03-06 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-03-05 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-03-04 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-03-03 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-02-28 | $77.19 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-02-27 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2025-02-26 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2025-02-25 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-02-24 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-02-21 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2025-02-20 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-02-19 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-02-18 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-02-14 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2025-02-13 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2025-02-12 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-02-11 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-02-10 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2025-02-07 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2025-02-06 | $83.46 | $83.46 | $83.46 | $83.46 | $83.46 | 0 |
| 2025-02-05 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| 2025-02-04 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
| 2025-02-03 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-01-31 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2025-01-30 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2025-01-29 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-01-28 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-01-27 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2025-01-24 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-01-23 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2025-01-22 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-01-21 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-01-17 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-01-16 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2025-01-15 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-01-14 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
| 2025-01-13 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2025-01-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-01-08 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-01-07 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-01-06 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-01-03 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2025-01-02 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2024-12-31 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2024-12-30 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2024-12-27 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2024-12-26 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2024-12-24 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2024-12-23 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 0 |
| 2024-12-20 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
| 2024-12-19 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2024-12-18 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2024-12-17 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2024-12-16 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2024-12-13 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2024-12-12 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2024-12-11 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2024-12-10 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2024-12-09 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2024-12-06 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2024-12-05 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2024-12-04 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2024-12-03 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2024-12-02 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2024-11-29 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2024-11-27 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2024-11-26 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2024-11-25 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2024-11-22 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2024-11-21 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2024-11-20 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2024-11-19 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2024-11-18 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2024-11-15 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2024-11-14 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2024-11-13 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2024-11-12 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2024-11-11 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2024-11-08 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2024-11-07 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2024-11-06 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2024-11-05 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2024-11-04 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2024-11-01 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-10-31 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2024-10-30 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2024-10-29 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2024-10-28 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2024-10-25 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2024-10-24 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2024-10-23 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2024-10-22 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2024-10-21 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2024-10-18 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2024-10-17 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2024-10-16 | $80.61 | $80.61 | $80.61 | $80.61 | $80.61 | 0 |
| 2024-10-15 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2024-10-14 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2024-10-11 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2024-10-10 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2024-10-09 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2024-10-08 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2024-10-07 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2024-10-04 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-10-03 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2024-10-02 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2024-10-01 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2024-09-30 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2024-09-27 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2024-09-26 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-09-25 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-09-24 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2024-09-23 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2024-09-20 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2024-09-19 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2024-09-18 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2024-09-17 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2024-09-16 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2024-09-13 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2024-09-12 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-09-11 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2024-09-10 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2024-09-09 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-09-06 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-09-05 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-09-04 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2024-09-03 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2024-08-30 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2024-08-29 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2024-08-28 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2024-08-27 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2024-08-26 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2024-08-23 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2024-08-22 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-08-21 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2024-08-20 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2024-08-19 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2024-08-16 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-08-15 | $75.11 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2024-08-14 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2024-08-13 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2024-08-12 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2024-08-09 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2024-08-08 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2024-08-07 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2024-08-06 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2024-08-05 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2024-08-02 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2024-08-01 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2024-07-31 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-07-30 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2024-07-29 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2024-07-26 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2024-07-25 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2024-07-24 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-07-23 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-07-22 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-07-19 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2024-07-18 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2024-07-17 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2024-07-16 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-07-15 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2024-07-12 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2024-07-11 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2024-07-10 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-07-09 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2024-07-08 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2024-07-05 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2024-07-03 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2024-07-02 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2024-07-01 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2024-06-28 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2024-06-27 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2024-06-26 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-06-25 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-06-24 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2024-06-21 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2024-06-20 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2024-06-18 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2024-06-17 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2024-06-14 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2024-06-13 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2024-06-12 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-06-11 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2024-06-10 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2024-06-07 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2024-06-06 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2024-06-05 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-06-04 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2024-06-03 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2024-05-31 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2024-05-30 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-05-29 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2024-05-28 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2024-05-24 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2024-05-23 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2024-05-22 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2024-05-21 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-05-20 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2024-05-17 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2024-05-16 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2024-05-15 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2024-05-14 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2024-05-13 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-05-10 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2024-05-09 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2024-05-08 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2024-05-07 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2024-05-06 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2024-05-03 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2024-05-02 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-05-01 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2024-04-30 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-04-29 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2024-04-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-04-25 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2024-04-24 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2024-04-23 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2024-04-22 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-04-19 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2024-04-18 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2024-04-17 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2024-04-16 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2024-04-15 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-12 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2024-04-11 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2024-04-10 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2024-04-09 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2024-04-08 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2024-04-05 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2024-04-04 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2024-04-03 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2024-04-02 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2024-04-01 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2024-03-28 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2024-03-27 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2024-03-26 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2024-03-25 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2024-03-22 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2024-03-21 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2024-03-20 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2024-03-19 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2024-03-18 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2024-03-15 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-03-14 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2024-03-13 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2024-03-12 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-03-11 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2024-03-08 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2024-03-07 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2024-03-06 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2024-03-05 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2024-03-04 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-03-01 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2024-02-29 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2024-02-28 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-02-27 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2024-02-26 | $69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2024-02-23 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-02-22 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-02-21 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2024-02-20 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2024-02-16 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2024-02-15 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2024-02-14 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2024-02-13 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2024-02-12 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2024-02-09 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2024-02-08 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2024-02-07 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-02-06 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2024-02-05 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2024-02-02 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2024-02-01 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2024-01-31 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-01-30 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2024-01-29 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2024-01-26 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2024-01-25 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2024-01-24 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2024-01-23 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2024-01-22 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2024-01-19 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-01-18 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2024-01-17 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2024-01-16 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2024-01-12 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2024-01-11 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-01-10 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2024-01-09 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-01-08 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-01-05 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2024-01-04 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2024-01-03 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2024-01-02 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2023-12-29 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2023-12-28 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2023-12-27 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2023-12-26 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2023-12-22 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2023-12-21 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2023-12-20 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-12-19 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2023-12-18 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-12-15 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-12-14 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2023-12-13 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-12-12 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2023-12-11 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2023-12-08 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-12-07 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2023-12-06 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2023-12-05 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2023-12-04 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2023-12-01 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2023-11-30 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-11-29 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2023-11-28 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2023-11-27 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2023-11-24 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2023-11-22 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-11-21 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2023-11-20 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2023-11-17 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2023-11-16 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2023-11-15 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2023-11-14 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2023-11-13 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2023-11-10 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2023-11-09 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2023-11-08 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2023-11-07 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-11-06 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2023-11-03 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2023-11-02 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-11-01 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2023-10-31 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2023-10-30 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2023-10-27 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2023-10-26 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-10-25 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-10-24 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2023-10-23 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-10-20 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2023-10-19 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2023-10-18 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-10-17 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2023-10-16 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-10-13 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2023-10-12 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2023-10-11 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2023-10-10 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2023-10-09 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-10-06 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-10-05 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2023-10-04 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-10-03 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-10-02 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-09-29 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2023-09-28 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-09-27 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2023-09-26 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-09-25 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2023-09-22 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2023-09-21 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2023-09-20 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-09-19 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-09-18 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2023-09-15 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-09-14 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-09-13 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-09-12 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-09-11 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2023-09-08 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2023-09-07 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2023-09-06 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-09-05 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2023-09-01 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2023-08-31 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2023-08-30 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2023-08-29 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2023-08-28 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2023-08-25 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2023-08-24 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2023-08-23 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2023-08-22 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2023-08-21 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2023-08-18 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-08-17 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-16 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-08-15 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-08-14 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2023-08-11 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2023-08-10 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2023-08-09 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2023-08-08 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2023-08-07 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2023-08-04 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2023-08-03 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2023-08-02 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-08-01 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2023-07-31 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2023-07-28 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2023-07-27 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2023-07-26 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2023-07-25 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2023-07-24 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2023-07-21 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2023-07-20 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-07-19 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2023-07-18 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2023-07-17 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2023-07-14 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2023-07-13 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-07-12 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2023-07-11 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-07-10 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-07-07 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2023-07-06 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2023-07-05 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-07-03 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2023-06-30 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-06-29 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-06-28 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2023-06-27 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-06-26 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-06-23 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-06-22 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2023-06-21 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2023-06-20 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2023-06-16 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2023-06-15 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-06-14 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2023-06-13 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-06-12 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-06-09 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2023-06-08 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2023-06-07 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2023-06-06 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2023-06-05 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2023-06-02 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2023-06-01 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2023-05-31 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-05-30 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2023-05-26 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-05-25 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-05-24 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-05-23 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-05-22 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2023-05-19 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2023-05-18 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-05-17 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2023-05-16 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-05-15 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2023-05-12 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-05-11 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2023-05-10 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2023-05-09 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2023-05-08 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2023-05-05 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2023-05-04 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-05-03 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2023-05-02 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2023-05-01 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-04-28 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2023-04-27 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2023-04-26 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-04-25 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2023-04-24 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-04-21 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2023-04-20 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2023-04-19 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2023-04-18 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2023-04-17 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-04-14 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-04-13 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2023-04-12 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2023-04-11 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-04-10 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2023-04-06 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2023-04-05 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-04-04 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-04-03 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2023-03-31 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-03-30 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2023-03-29 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2023-03-28 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2023-03-27 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-03-24 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2023-03-23 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2023-03-22 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2023-03-21 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-03-20 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-03-17 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2023-03-16 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2023-03-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-03-14 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2023-03-13 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-03-10 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2023-03-09 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2023-03-08 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2023-03-07 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-03-06 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-03-03 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2023-03-02 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2023-03-01 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2023-02-28 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-02-27 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2023-02-24 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2023-02-23 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-02-22 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2023-02-21 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2023-02-17 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2023-02-16 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-02-15 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2023-02-14 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-02-13 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2023-02-10 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2023-02-09 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2023-02-08 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-02-07 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2023-02-06 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2023-02-03 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2023-02-02 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2023-02-01 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2023-01-31 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2023-01-30 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2023-01-27 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2023-01-26 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2023-01-25 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2023-01-24 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2023-01-23 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2023-01-20 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2023-01-19 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2023-01-18 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-01-17 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2023-01-13 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-01-12 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-01-11 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2023-01-10 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2023-01-09 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2023-01-06 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-01-05 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2023-01-04 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2023-01-03 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2022-12-30 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2022-12-29 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2022-12-28 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-12-27 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2022-12-23 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2022-12-22 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2022-12-21 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2022-12-20 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2022-12-19 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-12-16 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-12-15 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2022-12-14 | $60.94 | $60.94 | $60.94 | $60.94 | $60.80 | 0 |
| 2022-12-13 | $61.28 | $61.28 | $61.28 | $61.28 | $61.14 | 0 |
| 2022-12-12 | $60.80 | $60.80 | $60.80 | $60.80 | $60.66 | 0 |
| 2022-12-09 | $59.93 | $59.93 | $59.93 | $59.93 | $59.79 | 0 |
| 2022-12-08 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2022-12-07 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2022-12-06 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2022-12-05 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2022-12-02 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2022-12-01 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-11-30 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2022-11-29 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2022-11-28 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-11-25 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2022-11-23 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2022-11-22 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2022-11-21 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2022-11-18 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2022-11-17 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-11-16 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-11-15 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2022-11-14 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2022-11-11 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2022-11-10 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2022-11-09 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2022-11-08 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2022-11-07 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-11-04 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2022-11-03 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-11-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-11-01 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2022-10-31 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-10-28 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2022-10-27 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2022-10-26 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-10-25 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2022-10-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2022-10-21 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-10-20 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2022-10-19 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2022-10-18 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-10-17 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2022-10-14 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2022-10-13 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2022-10-12 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2022-10-11 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2022-10-10 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-10-07 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-10-06 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2022-10-05 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-10-04 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2022-10-03 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2022-09-30 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2022-09-29 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2022-09-28 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2022-09-27 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2022-09-26 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2022-09-23 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2022-09-22 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-09-21 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2022-09-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-09-19 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-09-16 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2022-09-15 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2022-09-14 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2022-09-13 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2022-09-12 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2022-09-09 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2022-09-08 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2022-09-07 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2022-09-06 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2022-09-02 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2022-09-01 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2022-08-31 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2022-08-30 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-08-29 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2022-08-26 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-08-25 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2022-08-24 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-08-23 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2022-08-22 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2022-08-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-08-18 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2022-08-17 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2022-08-16 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2022-08-15 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2022-08-12 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2022-08-11 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2022-08-10 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2022-08-09 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2022-08-08 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2022-08-05 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2022-08-04 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-08-03 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2022-08-02 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2022-08-01 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2022-07-29 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2022-07-28 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2022-07-27 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2022-07-26 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2022-07-25 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-07-22 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2022-07-21 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2022-07-20 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2022-07-19 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2022-07-18 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2022-07-15 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2022-07-14 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-07-13 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2022-07-12 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2022-07-11 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2022-07-08 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2022-07-07 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-07-06 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2022-07-05 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2022-07-01 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2022-06-30 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-06-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-06-28 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2022-06-27 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2022-06-24 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2022-06-23 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2022-06-22 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2022-06-21 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2022-06-17 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-06-16 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2022-06-15 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2022-06-14 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2022-06-13 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2022-06-10 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2022-06-09 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2022-06-08 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2022-06-07 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2022-06-06 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2022-06-03 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2022-06-02 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2022-06-01 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2022-05-31 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2022-05-27 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2022-05-26 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2022-05-25 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2022-05-24 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2022-05-23 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-05-20 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2022-05-19 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2022-05-18 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2022-05-17 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2022-05-16 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2022-05-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-05-12 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2022-05-11 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2022-05-10 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-05-09 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2022-05-06 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2022-05-05 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2022-05-04 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2022-05-03 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-05-02 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2022-04-29 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2022-04-28 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2022-04-27 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2022-04-26 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-04-25 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2022-04-22 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-04-21 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2022-04-20 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2022-04-19 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2022-04-18 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2022-04-14 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2022-04-13 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2022-04-12 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2022-04-11 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2022-04-08 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2022-04-07 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2022-04-06 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2022-04-05 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2022-04-04 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2022-04-01 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-03-31 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2022-03-30 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2022-03-29 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2022-03-28 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2022-03-25 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2022-03-24 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2022-03-23 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2022-03-22 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2022-03-21 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2022-03-18 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2022-03-17 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2022-03-16 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2022-03-15 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2022-03-14 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2022-03-11 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-03-10 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2022-03-09 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-08 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2022-03-07 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2022-03-04 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2022-03-03 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-03-02 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2022-03-01 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2022-02-28 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2022-02-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-02-24 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2022-02-23 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2022-02-22 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2022-02-18 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2022-02-17 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-02-16 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2022-02-15 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2022-02-14 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2022-02-11 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-02-10 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2022-02-09 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2022-02-08 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2022-02-07 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2022-02-04 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2022-02-03 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2022-02-02 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2022-02-01 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2022-01-31 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2022-01-28 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2022-01-27 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2022-01-26 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2022-01-25 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2022-01-24 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2022-01-21 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2022-01-20 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2022-01-19 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2022-01-18 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2022-01-14 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2022-01-13 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2022-01-12 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2022-01-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2022-01-10 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-01-07 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2022-01-06 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-01-05 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2022-01-04 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2022-01-03 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2021-12-31 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2021-12-30 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2021-12-29 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2021-12-28 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2021-12-27 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2021-12-23 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2021-12-22 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2021-12-21 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2021-12-20 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2021-12-17 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2021-12-16 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2021-12-15 | $71.62 | $71.62 | $71.62 | $71.62 | $71.29 | 0 |
| 2021-12-14 | $70.31 | $70.31 | $70.31 | $70.31 | $69.98 | 0 |
| 2021-12-13 | $70.96 | $70.96 | $70.96 | $70.96 | $70.63 | 0 |
| 2021-12-10 | $72.06 | $72.06 | $72.06 | $72.06 | $71.72 | 0 |
| 2021-12-09 | $72.35 | $72.35 | $72.35 | $72.35 | $72.01 | 0 |
| 2021-12-08 | $73.53 | $73.53 | $73.53 | $73.53 | $73.19 | 0 |
| 2021-12-07 | $73.44 | $73.44 | $73.44 | $73.44 | $73.10 | 0 |
| 2021-12-06 | $71.62 | $71.62 | $71.62 | $71.62 | $71.29 | 0 |
| 2021-12-03 | $70.38 | $70.38 | $70.38 | $70.38 | $70.05 | 0 |
| 2021-12-02 | $71.84 | $71.84 | $71.84 | $71.84 | $71.51 | 0 |
| 2021-12-01 | $69.85 | $69.85 | $69.85 | $69.85 | $69.53 | 0 |
| 2021-11-30 | $71.10 | $71.10 | $71.10 | $71.10 | $70.77 | 0 |
| 2021-11-29 | $73.14 | $73.14 | $73.14 | $73.14 | $72.80 | 0 |
| 2021-11-26 | $73.01 | $73.01 | $73.01 | $73.01 | $72.67 | 0 |
| 2021-11-24 | $75.48 | $75.48 | $75.48 | $75.48 | $75.13 | 0 |
| 2021-11-23 | $75.18 | $75.18 | $75.18 | $75.18 | $74.83 | 0 |
| 2021-11-22 | $75.07 | $75.07 | $75.07 | $75.07 | $74.72 | 0 |
| 2021-11-19 | $75.36 | $75.36 | $75.36 | $75.36 | $75.01 | 0 |
| 2021-11-18 | $103.56 | $103.56 | $103.56 | $103.56 | $103.08 | 0 |
| 2021-11-17 | $103.56 | $103.56 | $103.56 | $103.56 | $82.17 | 0 |
| 2021-11-16 | $104.61 | $104.61 | $104.61 | $104.61 | $83.00 | 0 |
| 2021-11-15 | $103.90 | $103.90 | $103.90 | $103.90 | $82.44 | 0 |
| 2021-11-12 | $103.94 | $103.94 | $103.94 | $103.94 | $82.47 | 0 |
| 2021-11-11 | $103.12 | $103.12 | $103.12 | $103.12 | $81.82 | 0 |
| 2021-11-10 | $103.10 | $103.10 | $103.10 | $103.10 | $81.81 | 0 |
| 2021-11-09 | $104.52 | $104.52 | $104.52 | $104.52 | $82.93 | 0 |
| 2021-11-08 | $104.69 | $104.69 | $104.69 | $104.69 | $83.07 | 0 |
| 2021-11-05 | $104.30 | $104.30 | $104.30 | $104.30 | $82.76 | 0 |
| 2021-11-04 | $103.49 | $103.49 | $103.49 | $103.49 | $82.11 | 0 |
| 2021-11-03 | $103.80 | $103.80 | $103.80 | $103.80 | $82.36 | 0 |
| 2021-11-02 | $103.63 | $103.63 | $103.63 | $103.63 | $82.23 | 0 |
| 2021-11-01 | $104.05 | $104.05 | $104.05 | $104.05 | $82.56 | 0 |
| 2021-10-29 | $101.99 | $101.99 | $101.99 | $101.99 | $80.92 | 0 |
| 2021-10-28 | $101.72 | $101.72 | $101.72 | $101.72 | $80.71 | 0 |
| 2021-10-27 | $100.20 | $100.20 | $100.20 | $100.20 | $79.50 | 0 |
| 2021-10-26 | $102.39 | $102.39 | $102.39 | $102.39 | $81.24 | 0 |
| 2021-10-25 | $102.81 | $102.81 | $102.81 | $102.81 | $81.58 | 0 |
| 2021-10-22 | $102.35 | $102.35 | $102.35 | $102.35 | $81.21 | 0 |
| 2021-10-21 | $102.30 | $102.30 | $102.30 | $102.30 | $81.17 | 0 |
| 2021-10-20 | $102.53 | $102.53 | $102.53 | $102.53 | $81.35 | 0 |
| 2021-10-19 | $101.80 | $101.80 | $101.80 | $101.80 | $80.77 | 0 |
| 2021-10-18 | $101.82 | $101.82 | $101.82 | $101.82 | $80.79 | 0 |
| 2021-10-15 | $101.64 | $101.64 | $101.64 | $101.64 | $80.65 | 0 |
| 2021-10-14 | $101.43 | $101.43 | $101.43 | $101.43 | $80.48 | 0 |
| 2021-10-13 | $100.10 | $100.10 | $100.10 | $100.10 | $79.43 | 0 |
| 2021-10-12 | $99.68 | $99.68 | $99.68 | $99.68 | $79.09 | 0 |
| 2021-10-11 | $99.65 | $99.65 | $99.65 | $99.65 | $79.07 | 0 |
| 2021-10-08 | $100.26 | $100.26 | $100.26 | $100.26 | $79.55 | 0 |
| 2021-10-07 | $100.89 | $100.89 | $100.89 | $100.89 | $80.05 | 0 |
| 2021-10-06 | $99.56 | $99.56 | $99.56 | $99.56 | $79.00 | 0 |
| 2021-10-05 | $99.72 | $99.72 | $99.72 | $99.72 | $79.12 | 0 |
| 2021-10-04 | $99.14 | $99.14 | $99.14 | $99.14 | $78.66 | 0 |
| 2021-10-01 | $100.29 | $100.29 | $100.29 | $100.29 | $79.58 | 0 |
| 2021-09-30 | $98.30 | $98.30 | $98.30 | $98.30 | $78.00 | 0 |
| 2021-09-29 | $99.30 | $99.30 | $99.30 | $99.30 | $78.79 | 0 |
| 2021-09-28 | $99.05 | $99.05 | $99.05 | $99.05 | $78.59 | 0 |
| 2021-09-27 | $101.15 | $101.15 | $101.15 | $101.15 | $80.26 | 0 |
| 2021-09-24 | $100.67 | $100.67 | $100.67 | $100.67 | $79.88 | 0 |
| 2021-09-23 | $100.96 | $100.96 | $100.96 | $100.96 | $80.11 | 0 |
| 2021-09-22 | $99.44 | $99.44 | $99.44 | $99.44 | $78.90 | 0 |
| 2021-09-21 | $97.64 | $97.64 | $97.64 | $97.64 | $77.47 | 0 |
| 2021-09-20 | $97.46 | $97.46 | $97.46 | $97.46 | $77.33 | 0 |
| 2021-09-17 | $99.24 | $99.24 | $99.24 | $99.24 | $78.74 | 0 |
| 2021-09-16 | $99.69 | $99.69 | $99.69 | $99.69 | $79.10 | 0 |
| 2021-09-15 | $99.72 | $99.72 | $99.72 | $99.72 | $79.12 | 0 |
| 2021-09-14 | $98.80 | $98.80 | $98.80 | $98.80 | $78.39 | 0 |
| 2021-09-13 | $99.97 | $99.97 | $99.97 | $99.97 | $79.32 | 0 |
| 2021-09-10 | $99.89 | $99.89 | $99.89 | $99.89 | $79.26 | 0 |
| 2021-09-09 | $100.02 | $100.02 | $100.02 | $100.02 | $79.36 | 0 |
| 2021-09-08 | $99.87 | $99.87 | $99.87 | $99.87 | $79.24 | 0 |
| 2021-09-07 | $100.66 | $100.66 | $100.66 | $100.66 | $79.87 | 0 |
| 2021-09-03 | $101.26 | $101.26 | $101.26 | $101.26 | $80.35 | 0 |
| 2021-09-02 | $101.53 | $101.53 | $101.53 | $101.53 | $80.56 | 0 |
| 2021-09-01 | $100.61 | $100.61 | $100.61 | $100.61 | $79.83 | 0 |
| 2021-08-31 | $100.32 | $100.32 | $100.32 | $100.32 | $79.60 | 0 |
| 2021-08-30 | $100.26 | $100.26 | $100.26 | $100.26 | $79.55 | 0 |
| 2021-08-27 | $100.80 | $100.80 | $100.80 | $100.80 | $79.98 | 0 |
| 2021-08-26 | $98.51 | $98.51 | $98.51 | $98.51 | $78.16 | 0 |
| 2021-08-25 | $99.63 | $99.63 | $99.63 | $99.63 | $79.05 | 0 |
| 2021-08-24 | $99.00 | $99.00 | $99.00 | $99.00 | $78.55 | 0 |
| 2021-08-23 | $97.93 | $97.93 | $97.93 | $97.93 | $77.70 | 0 |
| 2021-08-20 | $96.34 | $96.34 | $96.34 | $96.34 | $76.44 | 0 |
| 2021-08-19 | $94.81 | $94.81 | $94.81 | $94.81 | $75.23 | 0 |
| 2021-08-18 | $95.85 | $95.85 | $95.85 | $95.85 | $76.05 | 0 |
| 2021-08-17 | $96.54 | $96.54 | $96.54 | $96.54 | $76.60 | 0 |
| 2021-08-16 | $98.19 | $98.19 | $98.19 | $98.19 | $77.91 | 0 |
| 2021-08-13 | $98.75 | $98.75 | $98.75 | $98.75 | $78.35 | 0 |
| 2021-08-12 | $98.96 | $98.96 | $98.96 | $98.96 | $78.52 | 0 |
| 2021-08-11 | $98.95 | $98.95 | $98.95 | $98.95 | $78.51 | 0 |
| 2021-08-10 | $98.30 | $98.30 | $98.30 | $98.30 | $78.00 | 0 |
| 2021-08-09 | $97.78 | $97.78 | $97.78 | $97.78 | $77.58 | 0 |
| 2021-08-06 | $98.03 | $98.03 | $98.03 | $98.03 | $77.78 | 0 |
| 2021-08-05 | $98.26 | $98.26 | $98.26 | $98.26 | $77.97 | 0 |
| 2021-08-04 | $97.61 | $97.61 | $97.61 | $97.61 | $77.45 | 0 |
| 2021-08-03 | $97.87 | $97.87 | $97.87 | $97.87 | $77.66 | 0 |
| 2021-08-02 | $97.62 | $97.62 | $97.62 | $97.62 | $77.46 | 0 |
| 2021-07-30 | $97.80 | $97.80 | $97.80 | $97.80 | $77.60 | 0 |
| 2021-07-29 | $98.29 | $98.29 | $98.29 | $98.29 | $77.99 | 0 |
| 2021-07-28 | $97.65 | $97.65 | $97.65 | $97.65 | $77.48 | 0 |
| 2021-07-27 | $96.69 | $96.69 | $96.69 | $96.69 | $76.72 | 0 |
| 2021-07-26 | $97.77 | $97.77 | $97.77 | $97.77 | $77.58 | 0 |
| 2021-07-23 | $97.68 | $97.68 | $97.68 | $97.68 | $77.50 | 0 |
| 2021-07-22 | $96.89 | $96.89 | $96.89 | $96.89 | $76.88 | 0 |
| 2021-07-21 | $97.82 | $97.82 | $97.82 | $97.82 | $77.62 | 0 |
| 2021-07-20 | $95.98 | $95.98 | $95.98 | $95.98 | $76.16 | 0 |
| 2021-07-19 | $92.98 | $92.98 | $92.98 | $92.98 | $73.78 | 0 |
| 2021-07-16 | $94.79 | $94.79 | $94.79 | $94.79 | $75.21 | 0 |
| 2021-07-15 | $95.78 | $95.78 | $95.78 | $95.78 | $76.00 | 0 |
| 2021-07-14 | $96.55 | $96.55 | $96.55 | $96.55 | $76.61 | 0 |
| 2021-07-13 | $97.60 | $97.60 | $97.60 | $97.60 | $77.44 | 0 |
| 2021-07-12 | $98.88 | $98.88 | $98.88 | $98.88 | $78.46 | 0 |
| 2021-07-09 | $98.45 | $98.45 | $98.45 | $98.45 | $78.12 | 0 |
| 2021-07-08 | $96.23 | $96.23 | $96.23 | $96.23 | $76.35 | 0 |
| 2021-07-07 | $97.27 | $97.27 | $97.27 | $97.27 | $77.18 | 0 |
| 2021-07-06 | $97.75 | $97.75 | $97.75 | $97.75 | $77.56 | 0 |
| 2021-07-02 | $98.52 | $98.52 | $98.52 | $98.52 | $78.17 | 0 |
| 2021-07-01 | $98.68 | $98.68 | $98.68 | $98.68 | $78.30 | 0 |
| 2021-06-30 | $97.63 | $97.63 | $97.63 | $97.63 | $77.47 | 0 |
| 2021-06-29 | $97.69 | $97.69 | $97.69 | $97.69 | $77.51 | 0 |
| 2021-06-28 | $98.16 | $98.16 | $98.16 | $98.16 | $77.89 | 0 |
| 2021-06-25 | $98.98 | $98.98 | $98.98 | $98.98 | $78.54 | 0 |
| 2021-06-24 | $98.32 | $98.32 | $98.32 | $98.32 | $78.01 | 0 |
| 2021-06-23 | $97.41 | $97.41 | $97.41 | $97.41 | $77.29 | 0 |
| 2021-06-22 | $97.15 | $97.15 | $97.15 | $97.15 | $77.08 | 0 |
| 2021-06-21 | $97.26 | $97.26 | $97.26 | $97.26 | $77.17 | 0 |
| 2021-06-18 | $95.47 | $95.47 | $95.47 | $95.47 | $75.75 | 0 |
| 2021-06-17 | $97.14 | $97.14 | $97.14 | $97.14 | $77.08 | 0 |
| 2021-06-16 | $97.66 | $97.66 | $97.66 | $97.66 | $77.49 | 0 |
| 2021-06-15 | $97.63 | $97.63 | $97.63 | $97.63 | $77.47 | 0 |
| 2021-06-14 | $97.66 | $97.66 | $97.66 | $97.66 | $77.49 | 0 |
| 2021-06-11 | $97.98 | $97.98 | $97.98 | $97.98 | $77.74 | 0 |
| 2021-06-10 | $97.31 | $97.31 | $97.31 | $97.31 | $77.21 | 0 |
| 2021-06-09 | $97.28 | $97.28 | $97.28 | $97.28 | $77.19 | 0 |
| 2021-06-08 | $97.76 | $97.76 | $97.76 | $97.76 | $77.57 | 0 |
| 2021-06-07 | $96.85 | $96.85 | $96.85 | $96.85 | $76.85 | 0 |
| 2021-06-04 | $96.60 | $96.60 | $96.60 | $96.60 | $76.65 | 0 |
| 2021-06-03 | $96.09 | $96.09 | $96.09 | $96.09 | $76.24 | 0 |
| 2021-06-02 | $96.76 | $96.76 | $96.76 | $96.76 | $76.77 | 0 |
| 2021-06-01 | $97.47 | $97.47 | $97.47 | $97.47 | $77.34 | 0 |
| 2021-05-28 | $96.99 | $96.99 | $96.99 | $96.99 | $76.96 | 0 |
| 2021-05-27 | $96.93 | $96.93 | $96.93 | $96.93 | $76.91 | 0 |
| 2021-05-26 | $96.13 | $96.13 | $96.13 | $96.13 | $76.28 | 0 |
| 2021-05-25 | $95.69 | $95.69 | $95.69 | $95.69 | $75.93 | 0 |
| 2021-05-24 | $96.41 | $96.41 | $96.41 | $96.41 | $76.50 | 0 |
| 2021-05-21 | $95.42 | $95.42 | $95.42 | $95.42 | $75.71 | 0 |
| 2021-05-20 | $94.81 | $94.81 | $94.81 | $94.81 | $75.23 | 0 |
| 2021-05-19 | $93.64 | $93.64 | $93.64 | $93.64 | $74.30 | 0 |
| 2021-05-18 | $94.14 | $94.14 | $94.14 | $94.14 | $74.70 | 0 |
| 2021-05-17 | $94.54 | $94.54 | $94.54 | $94.54 | $75.01 | 0 |
| 2021-05-14 | $94.96 | $94.96 | $94.96 | $94.96 | $75.35 | 0 |
| 2021-05-13 | $92.65 | $92.65 | $92.65 | $92.65 | $73.51 | 0 |
| 2021-05-12 | $91.62 | $91.62 | $91.62 | $91.62 | $72.70 | 0 |
| 2021-05-11 | $95.05 | $95.05 | $95.05 | $95.05 | $75.42 | 0 |
| 2021-05-10 | $96.01 | $96.01 | $96.01 | $96.01 | $76.18 | 0 |
| 2021-05-07 | $97.88 | $97.88 | $97.88 | $97.88 | $77.66 | 0 |
| 2021-05-06 | $97.15 | $97.15 | $97.15 | $97.15 | $77.08 | 0 |
| 2021-05-05 | $97.05 | $97.05 | $97.05 | $97.05 | $77.01 | 0 |
| 2021-05-04 | $97.25 | $97.25 | $97.25 | $97.25 | $77.16 | 0 |
| 2021-05-03 | $98.24 | $98.24 | $98.24 | $98.24 | $77.95 | 0 |
| 2021-04-30 | $98.48 | $98.48 | $98.48 | $98.48 | $78.14 | 0 |
| 2021-04-29 | $99.57 | $99.57 | $99.57 | $99.57 | $79.00 | 0 |
| 2021-04-28 | $99.56 | $99.56 | $99.56 | $99.56 | $79.00 | 0 |
| 2021-04-27 | $99.49 | $99.49 | $99.49 | $99.49 | $78.94 | 0 |
| 2021-04-26 | $99.40 | $99.40 | $99.40 | $99.40 | $78.87 | 0 |
| 2021-04-23 | $98.51 | $98.51 | $98.51 | $98.51 | $78.16 | 0 |
| 2021-04-22 | $96.93 | $96.93 | $96.93 | $96.93 | $76.91 | 0 |
| 2021-04-21 | $96.79 | $96.79 | $96.79 | $96.79 | $76.80 | 0 |
| 2021-04-20 | $94.96 | $94.96 | $94.96 | $94.96 | $75.35 | 0 |
| 2021-04-19 | $96.90 | $96.90 | $96.90 | $96.90 | $76.89 | 0 |
| 2021-04-16 | $98.50 | $98.50 | $98.50 | $98.50 | $78.16 | 0 |
| 2021-04-15 | $98.42 | $98.42 | $98.42 | $98.42 | $78.09 | 0 |
| 2021-04-14 | $97.86 | $97.86 | $97.86 | $97.86 | $77.65 | 0 |
| 2021-04-13 | $97.63 | $97.63 | $97.63 | $97.63 | $77.47 | 0 |
| 2021-04-12 | $97.69 | $97.69 | $97.69 | $97.69 | $77.51 | 0 |
| 2021-04-09 | $97.41 | $97.41 | $97.41 | $97.41 | $77.29 | 0 |
| 2021-04-08 | $96.83 | $96.83 | $96.83 | $96.83 | $76.83 | 0 |
| 2021-04-07 | $95.35 | $95.35 | $95.35 | $95.35 | $75.66 | 0 |
| 2021-04-06 | $96.45 | $96.45 | $96.45 | $96.45 | $76.53 | 0 |
| 2021-04-05 | $96.30 | $96.30 | $96.30 | $96.30 | $76.41 | 0 |
| 2021-04-01 | $95.51 | $95.51 | $95.51 | $95.51 | $75.78 | 0 |
| 2021-03-31 | $93.52 | $93.52 | $93.52 | $93.52 | $74.20 | 0 |
| 2021-03-30 | $92.45 | $92.45 | $92.45 | $92.45 | $73.36 | 0 |
| 2021-03-29 | $91.14 | $91.14 | $91.14 | $91.14 | $72.32 | 0 |
| 2021-03-26 | $93.24 | $93.24 | $93.24 | $93.24 | $73.98 | 0 |
| 2021-03-25 | $91.42 | $91.42 | $91.42 | $91.42 | $72.54 | 0 |
| 2021-03-24 | $90.04 | $90.04 | $90.04 | $90.04 | $71.44 | 0 |
| 2021-03-23 | $91.28 | $91.28 | $91.28 | $91.28 | $72.43 | 0 |
| 2021-03-22 | $94.06 | $94.06 | $94.06 | $94.06 | $74.63 | 0 |
| 2021-03-19 | $94.42 | $94.42 | $94.42 | $94.42 | $74.92 | 0 |
| 2021-03-18 | $93.70 | $93.70 | $93.70 | $93.70 | $74.35 | 0 |
| 2021-03-17 | $96.27 | $96.27 | $96.27 | $96.27 | $76.39 | 0 |
| 2021-03-16 | $95.92 | $95.92 | $95.92 | $95.92 | $76.11 | 0 |
| 2021-03-15 | $97.38 | $97.38 | $97.38 | $97.38 | $77.27 | 0 |
| 2021-03-12 | $95.98 | $95.98 | $95.98 | $95.98 | $76.16 | 0 |
| 2021-03-11 | $95.84 | $95.84 | $95.84 | $95.84 | $76.04 | 0 |
| 2021-03-10 | $93.66 | $93.66 | $93.66 | $93.66 | $74.32 | 0 |
| 2021-03-09 | $92.88 | $92.88 | $92.88 | $92.88 | $73.70 | 0 |
| 2021-03-08 | $90.89 | $90.89 | $90.89 | $90.89 | $72.12 | 0 |
| 2021-03-05 | $91.62 | $91.62 | $91.62 | $91.62 | $72.70 | 0 |
| 2021-03-04 | $90.35 | $90.35 | $90.35 | $90.35 | $71.69 | 0 |
| 2021-03-03 | $92.99 | $92.99 | $92.99 | $92.99 | $73.78 | 0 |
| 2021-03-02 | $94.46 | $94.46 | $94.46 | $94.46 | $74.95 | 0 |
| 2021-03-01 | $95.71 | $95.71 | $95.71 | $95.71 | $75.94 | 0 |
| 2021-02-26 | $92.73 | $92.73 | $92.73 | $92.73 | $73.58 | 0 |
| 2021-02-25 | $93.02 | $93.02 | $93.02 | $93.02 | $73.81 | 0 |
| 2021-02-24 | $96.64 | $96.64 | $96.64 | $96.64 | $76.68 | 0 |
| 2021-02-23 | $94.60 | $94.60 | $94.60 | $94.60 | $75.06 | 0 |
| 2021-02-22 | $94.92 | $94.92 | $94.92 | $94.92 | $75.31 | 0 |
| 2021-02-19 | $95.83 | $95.83 | $95.83 | $95.83 | $76.04 | 0 |
| 2021-02-18 | $94.54 | $94.54 | $94.54 | $94.54 | $75.01 | 0 |
| 2021-02-17 | $95.87 | $95.87 | $95.87 | $95.87 | $76.07 | 0 |
| 2021-02-16 | $96.28 | $96.28 | $96.28 | $96.28 | $76.39 | 0 |
| 2021-02-12 | $96.54 | $96.54 | $96.54 | $96.54 | $76.60 | 0 |
| 2021-02-11 | $95.83 | $95.83 | $95.83 | $95.83 | $76.04 | 0 |
| 2021-02-10 | $94.51 | $94.51 | $94.51 | $94.51 | $74.99 | 0 |
| 2021-02-09 | $94.76 | $94.76 | $94.76 | $94.76 | $75.19 | 0 |
| 2021-02-08 | $94.50 | $94.50 | $94.50 | $94.50 | $74.98 | 0 |
| 2021-02-05 | $92.77 | $92.77 | $92.77 | $92.77 | $73.61 | 0 |
| 2021-02-04 | $91.91 | $91.91 | $91.91 | $91.91 | $72.93 | 0 |
| 2021-02-03 | $90.36 | $90.36 | $90.36 | $90.36 | $71.70 | 0 |
| 2021-02-02 | $90.24 | $90.24 | $90.24 | $90.24 | $71.60 | 0 |
| 2021-02-01 | $88.03 | $88.03 | $88.03 | $88.03 | $69.85 | 0 |
| 2021-01-29 | $86.06 | $86.06 | $86.06 | $86.06 | $68.28 | 0 |
| 2021-01-28 | $88.43 | $88.43 | $88.43 | $88.43 | $70.17 | 0 |
| 2021-01-27 | $87.15 | $87.15 | $87.15 | $87.15 | $69.15 | 0 |
| 2021-01-26 | $89.98 | $89.98 | $89.98 | $89.98 | $71.40 | 0 |
| 2021-01-25 | $91.37 | $91.37 | $91.37 | $91.37 | $72.50 | 0 |
| 2021-01-22 | $92.20 | $92.20 | $92.20 | $92.20 | $73.16 | 0 |
| 2021-01-21 | $91.94 | $91.94 | $91.94 | $91.94 | $72.95 | 0 |
| 2021-01-20 | $92.40 | $92.40 | $92.40 | $92.40 | $73.32 | 0 |
| 2021-01-19 | $92.05 | $92.05 | $92.05 | $92.05 | $73.04 | 0 |
| 2021-01-15 | $90.95 | $90.95 | $90.95 | $90.95 | $72.16 | 0 |
| 2021-01-14 | $91.89 | $91.89 | $91.89 | $91.89 | $72.91 | 0 |
| 2021-01-13 | $90.81 | $90.81 | $90.81 | $90.81 | $72.05 | 0 |
| 2021-01-12 | $91.82 | $91.82 | $91.82 | $91.82 | $72.86 | 0 |
| 2021-01-11 | $91.01 | $91.01 | $91.01 | $91.01 | $72.21 | 0 |
| 2021-01-08 | $90.88 | $90.88 | $90.88 | $90.88 | $72.11 | 0 |
| 2021-01-07 | $90.76 | $90.76 | $90.76 | $90.76 | $72.01 | 0 |
| 2021-01-06 | $89.30 | $89.30 | $89.30 | $89.30 | $70.86 | 0 |
| 2021-01-05 | $87.46 | $87.46 | $87.46 | $87.46 | $69.40 | 0 |
| 2021-01-04 | $86.03 | $86.03 | $86.03 | $86.03 | $68.26 | 0 |
| 2020-12-31 | $87.80 | $87.80 | $87.80 | $87.80 | $69.67 | 0 |
| 2020-12-30 | $87.63 | $87.63 | $87.63 | $87.63 | $69.53 | 0 |
| 2020-12-29 | $86.66 | $86.66 | $86.66 | $86.66 | $68.76 | 0 |
| 2020-12-28 | $87.59 | $87.59 | $87.59 | $87.59 | $69.50 | 0 |
| 2020-12-24 | $87.81 | $87.81 | $87.81 | $87.81 | $69.67 | 0 |
| 2020-12-23 | $87.78 | $87.78 | $87.78 | $87.78 | $69.65 | 0 |
| 2020-12-22 | $87.17 | $87.17 | $87.17 | $87.17 | $69.17 | 0 |
| 2020-12-21 | $86.73 | $86.73 | $86.73 | $86.73 | $68.82 | 0 |
| 2020-12-18 | $87.03 | $87.03 | $87.03 | $87.03 | $69.05 | 0 |
| 2020-12-17 | $87.19 | $87.19 | $87.19 | $87.19 | $69.18 | 0 |
| 2020-12-16 | $86.68 | $86.68 | $86.68 | $86.68 | $68.78 | 0 |
| 2020-12-15 | $86.80 | $86.80 | $86.80 | $86.80 | $68.87 | 0 |
| 2020-12-14 | $85.66 | $85.66 | $85.66 | $85.66 | $67.97 | 0 |
| 2020-12-11 | $86.19 | $86.19 | $86.19 | $86.19 | $68.39 | 0 |
| 2020-12-10 | $86.76 | $86.76 | $86.76 | $86.76 | $68.84 | 0 |
| 2020-12-09 | $86.49 | $86.49 | $86.49 | $86.49 | $68.63 | 0 |
| 2020-12-08 | $86.81 | $86.81 | $86.81 | $86.81 | $68.88 | 0 |
| 2020-12-07 | $86.56 | $86.56 | $86.56 | $86.56 | $68.68 | 0 |
| 2020-12-04 | $86.73 | $86.73 | $86.73 | $86.73 | $68.82 | 0 |
| 2020-12-03 | $85.67 | $85.67 | $85.67 | $85.67 | $67.98 | 0 |
| 2020-12-02 | $85.64 | $85.64 | $85.64 | $85.64 | $67.95 | 0 |
| 2020-12-01 | $85.29 | $85.29 | $85.29 | $85.29 | $67.67 | 0 |
| 2020-11-30 | $84.09 | $84.09 | $84.09 | $84.09 | $66.72 | 0 |
| 2020-11-27 | $85.26 | $85.26 | $85.26 | $85.26 | $67.65 | 0 |
| 2020-11-25 | $85.10 | $85.10 | $85.10 | $85.10 | $67.52 | 0 |
| 2020-11-24 | $85.70 | $85.70 | $85.70 | $85.70 | $68.00 | 0 |
| 2020-11-23 | $83.86 | $83.86 | $83.86 | $83.86 | $66.54 | 0 |
| 2020-11-20 | $83.01 | $83.01 | $83.01 | $83.01 | $65.86 | 0 |
| 2020-11-19 | $83.26 | $83.26 | $83.26 | $83.26 | $66.06 | 0 |
| 2020-11-18 | $82.77 | $82.77 | $82.77 | $82.77 | $65.67 | 0 |
| 2020-11-17 | $83.55 | $83.55 | $83.55 | $83.55 | $66.29 | 0 |
| 2020-11-16 | $83.95 | $83.95 | $83.95 | $83.95 | $66.61 | 0 |
| 2020-11-13 | $83.21 | $83.21 | $83.21 | $83.21 | $66.02 | 0 |
| 2020-11-12 | $81.95 | $81.95 | $81.95 | $81.95 | $65.02 | 0 |
| 2020-11-11 | $82.84 | $82.84 | $82.84 | $82.84 | $65.73 | 0 |
| 2020-11-10 | $82.67 | $82.67 | $82.67 | $82.67 | $65.60 | 0 |
| 2020-11-09 | $82.66 | $82.66 | $82.66 | $82.66 | $65.59 | 0 |
| 2020-11-06 | $81.11 | $81.11 | $81.11 | $81.11 | $64.36 | 0 |
| 2020-11-05 | $81.23 | $81.23 | $81.23 | $81.23 | $64.45 | 0 |
| 2020-11-04 | $79.95 | $79.95 | $79.95 | $79.95 | $63.44 | 0 |
| 2020-11-03 | $79.19 | $79.19 | $79.19 | $79.19 | $62.83 | 0 |
| 2020-11-02 | $77.98 | $77.98 | $77.98 | $77.98 | $61.87 | 0 |
| 2020-10-30 | $76.63 | $76.63 | $76.63 | $76.63 | $60.80 | 0 |
| 2020-10-29 | $77.53 | $77.53 | $77.53 | $77.53 | $61.52 | 0 |
| 2020-10-28 | $76.52 | $76.52 | $76.52 | $76.52 | $60.72 | 0 |
| 2020-10-27 | $78.93 | $78.93 | $78.93 | $78.93 | $62.63 | 0 |
| 2020-10-26 | $79.49 | $79.49 | $79.49 | $79.49 | $63.07 | 0 |
| 2020-10-23 | $80.99 | $80.99 | $80.99 | $80.99 | $64.26 | 0 |
| 2020-10-22 | $80.42 | $80.42 | $80.42 | $80.42 | $63.81 | 0 |
| 2020-10-21 | $79.64 | $79.64 | $79.64 | $79.64 | $63.19 | 0 |
| 2020-10-20 | $79.39 | $79.39 | $79.39 | $79.39 | $62.99 | 0 |
| 2020-10-19 | $78.69 | $78.69 | $78.69 | $78.69 | $62.44 | 0 |
| 2020-10-16 | $79.69 | $79.69 | $79.69 | $79.69 | $63.23 | 0 |
| 2020-10-15 | $79.40 | $79.40 | $79.40 | $79.40 | $63.00 | 0 |
| 2020-10-14 | $79.33 | $79.33 | $79.33 | $79.33 | $62.94 | 0 |
| 2020-10-13 | $79.89 | $79.89 | $79.89 | $79.89 | $63.39 | 0 |
| 2020-10-12 | $80.35 | $80.35 | $80.35 | $80.35 | $63.75 | 0 |
| 2020-10-09 | $79.24 | $79.24 | $79.24 | $79.24 | $62.87 | 0 |
| 2020-10-08 | $79.09 | $79.09 | $79.09 | $79.09 | $62.75 | 0 |
| 2020-10-07 | $78.26 | $78.26 | $78.26 | $78.26 | $62.10 | 0 |
| 2020-10-06 | $77.17 | $77.17 | $77.17 | $77.17 | $61.23 | 0 |
| 2020-10-05 | $77.80 | $77.80 | $77.80 | $77.80 | $61.73 | 0 |
| 2020-10-02 | $76.01 | $76.01 | $76.01 | $76.01 | $60.31 | 0 |
| 2020-10-01 | $75.78 | $75.78 | $75.78 | $75.78 | $60.13 | 0 |
| 2020-09-30 | $75.30 | $75.30 | $75.30 | $75.30 | $59.75 | 0 |
| 2020-09-29 | $74.60 | $74.60 | $74.60 | $74.60 | $59.19 | 0 |
| 2020-09-28 | $74.90 | $74.90 | $74.90 | $74.90 | $59.43 | 0 |
| 2020-09-25 | $73.59 | $73.59 | $73.59 | $73.59 | $58.39 | 0 |
| 2020-09-24 | $72.77 | $72.77 | $72.77 | $72.77 | $57.74 | 0 |
| 2020-09-23 | $72.75 | $72.75 | $72.75 | $72.75 | $57.72 | 0 |
| 2020-09-22 | $74.28 | $74.28 | $74.28 | $74.28 | $58.94 | 0 |
| 2020-09-21 | $73.75 | $73.75 | $73.75 | $73.75 | $58.52 | 0 |
| 2020-09-18 | $74.90 | $74.90 | $74.90 | $74.90 | $59.43 | 0 |
| 2020-09-17 | $75.71 | $75.71 | $75.71 | $75.71 | $60.07 | 0 |
| 2020-09-16 | $76.25 | $76.25 | $76.25 | $76.25 | $60.50 | 0 |
| 2020-09-15 | $76.23 | $76.23 | $76.23 | $76.23 | $60.49 | 0 |
| 2020-09-14 | $76.06 | $76.06 | $76.06 | $76.06 | $60.35 | 0 |
| 2020-09-11 | $75.40 | $75.40 | $75.40 | $75.40 | $59.83 | 0 |
| 2020-09-10 | $75.19 | $75.19 | $75.19 | $75.19 | $59.66 | 0 |
| 2020-09-09 | $76.02 | $76.02 | $76.02 | $76.02 | $60.32 | 0 |
| 2020-09-08 | $74.90 | $74.90 | $74.90 | $74.90 | $59.43 | 0 |
| 2020-09-04 | $76.87 | $76.87 | $76.87 | $76.87 | $60.99 | 0 |
| 2020-09-03 | $77.05 | $77.05 | $77.05 | $77.05 | $61.14 | 0 |
| 2020-09-02 | $79.27 | $79.27 | $79.27 | $79.27 | $62.90 | 0 |
| 2020-09-01 | $78.44 | $78.44 | $78.44 | $78.44 | $62.24 | 0 |
| 2020-08-31 | $77.71 | $77.71 | $77.71 | $77.71 | $61.66 | 0 |
| 2020-08-28 | $78.23 | $78.23 | $78.23 | $78.23 | $62.07 | 0 |
| 2020-08-27 | $77.80 | $77.80 | $77.80 | $77.80 | $61.73 | 0 |
| 2020-08-26 | $77.88 | $77.88 | $77.88 | $77.88 | $61.79 | 0 |
| 2020-08-25 | $77.19 | $77.19 | $77.19 | $77.19 | $61.25 | 0 |
| 2020-08-24 | $76.95 | $76.95 | $76.95 | $76.95 | $61.06 | 0 |
| 2020-08-21 | $75.97 | $75.97 | $75.97 | $75.97 | $60.28 | 0 |
| 2020-08-20 | $75.89 | $75.89 | $75.89 | $75.89 | $60.22 | 0 |
| 2020-08-19 | $75.77 | $75.77 | $75.77 | $75.77 | $60.12 | 0 |
| 2020-08-18 | $75.91 | $75.91 | $75.91 | $75.91 | $60.23 | 0 |
| 2020-08-17 | $75.97 | $75.97 | $75.97 | $75.97 | $60.28 | 0 |
| 2020-08-14 | $75.93 | $75.93 | $75.93 | $75.93 | $60.25 | 0 |
| 2020-08-13 | $75.96 | $75.96 | $75.96 | $75.96 | $60.27 | 0 |
| 2020-08-12 | $76.02 | $76.02 | $76.02 | $76.02 | $60.32 | 0 |
| 2020-08-11 | $75.29 | $75.29 | $75.29 | $75.29 | $59.74 | 0 |
| 2020-08-10 | $75.23 | $75.23 | $75.23 | $75.23 | $59.69 | 0 |
| 2020-08-07 | $74.78 | $74.78 | $74.78 | $74.78 | $59.33 | 0 |
| 2020-08-06 | $74.91 | $74.91 | $74.91 | $74.91 | $59.44 | 0 |
| 2020-08-05 | $74.06 | $74.06 | $74.06 | $74.06 | $58.76 | 0 |
| 2020-08-04 | $73.48 | $73.48 | $73.48 | $73.48 | $58.30 | 0 |
| 2020-08-03 | $73.21 | $73.21 | $73.21 | $73.21 | $58.09 | 0 |
| 2020-07-31 | $72.62 | $72.62 | $72.62 | $72.62 | $57.62 | 0 |
| 2020-07-30 | $72.38 | $72.38 | $72.38 | $72.38 | $57.43 | 0 |
| 2020-07-29 | $72.84 | $72.84 | $72.84 | $72.84 | $57.80 | 0 |
| 2020-07-28 | $71.84 | $71.84 | $71.84 | $71.84 | $57.00 | 0 |
| 2020-07-27 | $72.59 | $72.59 | $72.59 | $72.59 | $57.60 | 0 |
| 2020-07-24 | $71.91 | $71.91 | $71.91 | $71.91 | $57.06 | 0 |
| 2020-07-23 | $72.23 | $72.23 | $72.23 | $72.23 | $57.31 | 0 |
| 2020-07-22 | $72.83 | $72.83 | $72.83 | $72.83 | $57.79 | 0 |
| 2020-07-21 | $72.53 | $72.53 | $72.53 | $72.53 | $57.55 | 0 |
| 2020-07-20 | $72.10 | $72.10 | $72.10 | $72.10 | $57.21 | 0 |
| 2020-07-17 | $71.84 | $71.84 | $71.84 | $71.84 | $57.00 | 0 |
| 2020-07-16 | $71.84 | $71.84 | $71.84 | $71.84 | $57.00 | 0 |
| 2020-07-15 | $72.03 | $72.03 | $72.03 | $72.03 | $57.15 | 0 |
| 2020-07-14 | $70.78 | $70.78 | $70.78 | $70.78 | $56.16 | 0 |
| 2020-07-13 | $69.90 | $69.90 | $69.90 | $69.90 | $55.46 | 0 |
| 2020-07-10 | $70.48 | $70.48 | $70.48 | $70.48 | $55.92 | 0 |
| 2020-07-09 | $69.40 | $69.40 | $69.40 | $69.40 | $55.07 | 0 |
| 2020-07-08 | $70.19 | $70.19 | $70.19 | $70.19 | $55.69 | 0 |
| 2020-07-07 | $69.63 | $69.63 | $69.63 | $69.63 | $55.25 | 0 |
| 2020-07-06 | $70.73 | $70.73 | $70.73 | $70.73 | $56.12 | 0 |
| 2020-07-02 | $69.29 | $69.29 | $69.29 | $69.29 | $54.98 | 0 |
| 2020-07-01 | $68.97 | $68.97 | $68.97 | $68.97 | $54.72 | 0 |
| 2020-06-30 | $68.84 | $68.84 | $68.84 | $68.84 | $54.62 | 0 |
| 2020-06-29 | $68.02 | $68.02 | $68.02 | $68.02 | $53.97 | 0 |
| 2020-06-26 | $67.25 | $67.25 | $67.25 | $67.25 | $53.36 | 0 |
| 2020-06-25 | $69.08 | $69.08 | $69.08 | $69.08 | $54.81 | 0 |
| 2020-06-24 | $68.39 | $68.39 | $68.39 | $68.39 | $54.26 | 0 |
| 2020-06-23 | $70.44 | $70.44 | $70.44 | $70.44 | $55.89 | 0 |
| 2020-06-22 | $69.85 | $69.85 | $69.85 | $69.85 | $55.42 | 0 |
| 2020-06-19 | $69.84 | $69.84 | $69.84 | $69.84 | $55.42 | 0 |
| 2020-06-18 | $70.17 | $70.17 | $70.17 | $70.17 | $55.68 | 0 |
| 2020-06-17 | $70.42 | $70.42 | $70.42 | $70.42 | $55.88 | 0 |
| 2020-06-16 | $70.87 | $70.87 | $70.87 | $70.87 | $56.23 | 0 |
| 2020-06-15 | $69.70 | $69.70 | $69.70 | $69.70 | $55.30 | 0 |
| 2020-06-12 | $68.91 | $68.91 | $68.91 | $68.91 | $54.68 | 0 |
| 2020-06-11 | $67.57 | $67.57 | $67.57 | $67.57 | $53.61 | 0 |
| 2020-06-10 | $71.73 | $71.73 | $71.73 | $71.73 | $56.91 | 0 |
| 2020-06-09 | $72.77 | $72.77 | $72.77 | $72.77 | $57.74 | 0 |
| 2020-06-08 | $73.71 | $73.71 | $73.71 | $73.71 | $58.49 | 0 |
| 2020-06-05 | $72.33 | $72.33 | $72.33 | $72.33 | $57.39 | 0 |
| 2020-06-04 | $70.61 | $70.61 | $70.61 | $70.61 | $56.03 | 0 |
| 2020-06-03 | $70.46 | $70.46 | $70.46 | $70.46 | $55.91 | 0 |
| 2020-06-02 | $69.46 | $69.46 | $69.46 | $69.46 | $55.11 | 0 |
| 2020-06-01 | $68.79 | $68.79 | $68.79 | $68.79 | $54.58 | 0 |
| 2020-05-29 | $67.91 | $67.91 | $67.91 | $67.91 | $53.88 | 0 |
| 2020-05-28 | $68.04 | $68.04 | $68.04 | $68.04 | $53.99 | 0 |
| 2020-05-27 | $68.71 | $68.71 | $68.71 | $68.71 | $54.52 | 0 |
| 2020-05-26 | $67.54 | $67.54 | $67.54 | $67.54 | $53.59 | 0 |
| 2020-05-22 | $66.24 | $66.24 | $66.24 | $66.24 | $52.56 | 0 |
| 2020-05-21 | $66.42 | $66.42 | $66.42 | $66.42 | $52.70 | 0 |
| 2020-05-20 | $66.79 | $66.79 | $66.79 | $66.79 | $53.00 | 0 |
| 2020-05-19 | $65.57 | $65.57 | $65.57 | $65.57 | $52.03 | 0 |
| 2020-05-18 | $66.15 | $66.15 | $66.15 | $66.15 | $52.49 | 0 |
| 2020-05-15 | $63.76 | $63.76 | $63.76 | $63.76 | $50.59 | 0 |
| 2020-05-14 | $63.70 | $63.70 | $63.70 | $63.70 | $50.54 | 0 |
| 2020-05-13 | $62.75 | $62.75 | $62.75 | $62.75 | $49.79 | 0 |
| 2020-05-12 | $64.15 | $64.15 | $64.15 | $64.15 | $50.90 | 0 |
| 2020-05-11 | $65.82 | $65.82 | $65.82 | $65.82 | $52.23 | 0 |
| 2020-05-08 | $65.99 | $65.99 | $65.99 | $65.99 | $52.36 | 0 |
| 2020-05-07 | $64.90 | $64.90 | $64.90 | $64.90 | $51.50 | 0 |
| 2020-05-06 | $63.63 | $63.63 | $63.63 | $63.63 | $50.49 | 0 |
| 2020-05-05 | $63.90 | $63.90 | $63.90 | $63.90 | $50.70 | 0 |
| 2020-05-04 | $63.51 | $63.51 | $63.51 | $63.51 | $50.39 | 0 |
| 2020-05-01 | $63.78 | $63.78 | $63.78 | $63.78 | $50.61 | 0 |
| 2020-04-30 | $65.52 | $65.52 | $65.52 | $65.52 | $51.99 | 0 |
| 2020-04-29 | $66.73 | $66.73 | $66.73 | $66.73 | $52.95 | 0 |
| 2020-04-28 | $64.40 | $64.40 | $64.40 | $64.40 | $51.10 | 0 |
| 2020-04-27 | $64.56 | $64.56 | $64.56 | $64.56 | $51.23 | 0 |
| 2020-04-24 | $63.09 | $63.09 | $63.09 | $63.09 | $50.06 | 0 |
| 2020-04-23 | $61.99 | $61.99 | $61.99 | $61.99 | $49.19 | 0 |
| 2020-04-22 | $62.06 | $62.06 | $62.06 | $62.06 | $49.24 | 0 |
| 2020-04-21 | $60.86 | $60.86 | $60.86 | $60.86 | $48.29 | 0 |
| 2020-04-20 | $62.39 | $62.39 | $62.39 | $62.39 | $49.50 | 0 |
| 2020-04-17 | $63.24 | $63.24 | $63.24 | $63.24 | $50.18 | 0 |
| 2020-04-16 | $61.05 | $61.05 | $61.05 | $61.05 | $48.44 | 0 |
| 2020-04-15 | $61.27 | $61.27 | $61.27 | $61.27 | $48.62 | 0 |
| 2020-04-14 | $62.81 | $62.81 | $62.81 | $62.81 | $49.84 | 0 |
| 2020-04-13 | $61.92 | $61.92 | $61.92 | $61.92 | $49.13 | 0 |
| 2020-04-09 | $62.45 | $62.45 | $62.45 | $62.45 | $49.55 | 0 |
| 2020-04-08 | $61.16 | $61.16 | $61.16 | $61.16 | $48.53 | 0 |
| 2020-04-07 | $59.06 | $59.06 | $59.06 | $59.06 | $46.86 | 0 |
| 2020-04-06 | $58.74 | $58.74 | $58.74 | $58.74 | $46.61 | 0 |
| 2020-04-03 | $54.84 | $54.84 | $54.84 | $54.84 | $43.51 | 0 |
| 2020-04-02 | $55.97 | $55.97 | $55.97 | $55.97 | $44.41 | 0 |
| 2020-04-01 | $54.89 | $54.89 | $54.89 | $54.89 | $43.55 | 0 |
| 2020-03-31 | $57.88 | $57.88 | $57.88 | $57.88 | $45.93 | 0 |
| 2020-03-30 | $58.12 | $58.12 | $58.12 | $58.12 | $46.12 | 0 |
| 2020-03-27 | $57.08 | $57.08 | $57.08 | $57.08 | $45.29 | 0 |
| 2020-03-26 | $59.63 | $59.63 | $59.63 | $59.63 | $47.31 | 0 |
| 2020-03-25 | $56.40 | $56.40 | $56.40 | $56.40 | $44.75 | 0 |
| 2020-03-24 | $55.01 | $55.01 | $55.01 | $55.01 | $43.65 | 0 |
| 2020-03-23 | $50.59 | $50.59 | $50.59 | $50.59 | $40.14 | 0 |
| 2020-03-20 | $51.61 | $51.61 | $51.61 | $51.61 | $40.95 | 0 |
| 2020-03-19 | $52.91 | $52.91 | $52.91 | $52.91 | $41.98 | 0 |
| 2020-03-18 | $51.23 | $51.23 | $51.23 | $51.23 | $40.65 | 0 |
| 2020-03-17 | $54.66 | $54.66 | $54.66 | $54.66 | $43.37 | 0 |
| 2020-03-16 | $54.00 | $54.00 | $54.00 | $54.00 | $42.85 | 0 |
| 2020-03-13 | $61.67 | $61.67 | $61.67 | $61.67 | $48.93 | 0 |
| 2020-03-12 | $57.27 | $57.27 | $57.27 | $57.27 | $45.44 | 0 |
| 2020-03-11 | $63.74 | $63.74 | $63.74 | $63.74 | $50.57 | 0 |
| 2020-03-10 | $67.36 | $67.36 | $67.36 | $67.36 | $53.45 | 0 |
| 2020-03-09 | $64.45 | $64.45 | $64.45 | $64.45 | $51.14 | 0 |
| 2020-03-06 | $70.52 | $70.52 | $70.52 | $70.52 | $55.95 | 0 |
| 2020-03-05 | $71.88 | $71.88 | $71.88 | $71.88 | $57.03 | 0 |
| 2020-03-04 | $74.10 | $74.10 | $74.10 | $74.10 | $58.80 | 0 |
| 2020-03-03 | $72.03 | $72.03 | $72.03 | $72.03 | $57.15 | 0 |
| 2020-03-02 | $73.80 | $73.80 | $73.80 | $73.80 | $58.56 | 0 |
| 2020-02-28 | $71.26 | $71.26 | $71.26 | $71.26 | $56.54 | 0 |
| 2020-02-27 | $71.62 | $71.62 | $71.62 | $71.62 | $56.83 | 0 |
| 2020-02-26 | $74.13 | $74.13 | $74.13 | $74.13 | $58.82 | 0 |
| 2020-02-25 | $74.60 | $74.60 | $74.60 | $74.60 | $59.19 | 0 |
| 2020-02-24 | $77.15 | $77.15 | $77.15 | $77.15 | $61.22 | 0 |
| 2020-02-21 | $79.40 | $79.40 | $79.40 | $79.40 | $63.00 | 0 |
| 2020-02-20 | $80.20 | $80.20 | $80.20 | $80.20 | $63.64 | 0 |
| 2020-02-19 | $79.95 | $79.95 | $79.95 | $79.95 | $63.44 | 0 |
| 2020-02-18 | $79.55 | $79.55 | $79.55 | $79.55 | $63.12 | 0 |
| 2020-02-14 | $79.97 | $79.97 | $79.97 | $79.97 | $63.45 | 0 |
| 2020-02-13 | $79.95 | $79.95 | $79.95 | $79.95 | $63.44 | 0 |
| 2020-02-12 | $80.13 | $80.13 | $80.13 | $80.13 | $63.58 | 0 |
| 2020-02-11 | $79.50 | $79.50 | $79.50 | $79.50 | $63.08 | 0 |
| 2020-02-10 | $79.28 | $79.28 | $79.28 | $79.28 | $62.91 | 0 |
| 2020-02-07 | $78.99 | $78.99 | $78.99 | $78.99 | $62.68 | 0 |
| 2020-02-06 | $79.47 | $79.47 | $79.47 | $79.47 | $63.06 | 0 |
| 2020-02-05 | $79.27 | $79.27 | $79.27 | $79.27 | $62.90 | 0 |
| 2020-02-04 | $78.21 | $78.21 | $78.21 | $78.21 | $62.06 | 0 |
| 2020-02-03 | $77.02 | $77.02 | $77.02 | $77.02 | $61.11 | 0 |
| 2020-01-31 | $76.50 | $76.50 | $76.50 | $76.50 | $60.70 | 0 |
| 2020-01-30 | $78.13 | $78.13 | $78.13 | $78.13 | $61.99 | 0 |
| 2020-01-29 | $78.64 | $78.64 | $78.64 | $78.64 | $62.40 | 0 |
| 2020-01-28 | $78.99 | $78.99 | $78.99 | $78.99 | $62.68 | 0 |
| 2020-01-27 | $78.27 | $78.27 | $78.27 | $78.27 | $62.10 | 0 |
| 2020-01-24 | $79.47 | $79.47 | $79.47 | $79.47 | $63.06 | 0 |
| 2020-01-23 | $80.40 | $80.40 | $80.40 | $80.40 | $63.79 | 0 |
| 2020-01-22 | $80.34 | $80.34 | $80.34 | $80.34 | $63.75 | 0 |
| 2020-01-21 | $79.97 | $79.97 | $79.97 | $79.97 | $63.45 | 0 |
| 2020-01-17 | $80.56 | $80.56 | $80.56 | $80.56 | $63.92 | 0 |
| 2020-01-16 | $80.28 | $80.28 | $80.28 | $80.28 | $63.70 | 0 |
| 2020-01-15 | $79.64 | $79.64 | $79.64 | $79.64 | $63.19 | 0 |
| 2020-01-14 | $79.49 | $79.49 | $79.49 | $79.49 | $63.07 | 0 |
| 2020-01-13 | $79.46 | $79.46 | $79.46 | $79.46 | $63.05 | 0 |
| 2020-01-10 | $78.73 | $78.73 | $78.73 | $78.73 | $62.47 | 0 |
| 2020-01-09 | $79.00 | $79.00 | $79.00 | $79.00 | $62.68 | 0 |
| 2020-01-08 | $78.47 | $78.47 | $78.47 | $78.47 | $62.26 | 0 |
| 2020-01-07 | $78.12 | $78.12 | $78.12 | $78.12 | $61.98 | 0 |
| 2020-01-06 | $78.43 | $78.43 | $78.43 | $78.43 | $62.23 | 0 |
| 2020-01-03 | $78.19 | $78.19 | $78.19 | $78.19 | $62.04 | 0 |
| 2020-01-02 | $78.82 | $78.82 | $78.82 | $78.82 | $62.54 | 0 |
| 2019-12-31 | $78.47 | $78.47 | $78.47 | $78.47 | $62.26 | 0 |
| 2019-12-30 | $78.24 | $78.24 | $78.24 | $78.24 | $62.08 | 0 |
| 2019-12-27 | $78.64 | $78.64 | $78.64 | $78.64 | $62.40 | 0 |
| 2019-12-26 | $78.72 | $78.72 | $78.72 | $78.72 | $62.46 | 0 |
| 2019-12-24 | $78.42 | $78.42 | $78.42 | $78.42 | $62.22 | 0 |
| 2019-12-23 | $78.38 | $78.38 | $78.38 | $78.38 | $62.19 | 0 |
| 2019-12-20 | $78.09 | $78.09 | $78.09 | $78.09 | $61.96 | 0 |
| 2019-12-19 | $78.16 | $78.16 | $78.16 | $78.16 | $61.80 | 0 |
| 2019-12-18 | $77.88 | $77.88 | $77.88 | $77.88 | $61.58 | 0 |
| 2019-12-17 | $77.72 | $77.72 | $77.72 | $77.72 | $61.46 | 0 |
| 2019-12-16 | $77.60 | $77.60 | $77.60 | $77.60 | $61.36 | 0 |
| 2019-12-13 | $77.02 | $77.02 | $77.02 | $77.02 | $60.90 | 0 |
| 2019-12-12 | $77.02 | $77.02 | $77.02 | $77.02 | $60.90 | 0 |
| 2019-12-11 | $76.38 | $76.38 | $76.38 | $76.38 | $60.40 | 0 |
| 2019-12-10 | $76.16 | $76.16 | $76.16 | $76.16 | $60.22 | 0 |
| 2019-12-09 | $76.21 | $76.21 | $76.21 | $76.21 | $60.26 | 0 |
| 2019-12-06 | $76.43 | $76.43 | $76.43 | $76.43 | $60.44 | 0 |
| 2019-12-05 | $75.73 | $75.73 | $75.73 | $75.73 | $59.88 | 0 |
| 2019-12-04 | $75.57 | $75.57 | $75.57 | $75.57 | $59.76 | 0 |
| 2019-12-03 | $75.01 | $75.01 | $75.01 | $75.01 | $59.31 | 0 |
| 2019-12-02 | $75.38 | $75.38 | $75.38 | $75.38 | $59.61 | 0 |
| 2019-11-29 | $75.97 | $75.97 | $75.97 | $75.97 | $60.07 | 0 |
| 2019-11-27 | $76.39 | $76.39 | $76.39 | $76.39 | $60.40 | 0 |
| 2019-11-26 | $76.01 | $76.01 | $76.01 | $76.01 | $60.10 | 0 |
| 2019-11-25 | $75.90 | $75.90 | $75.90 | $75.90 | $60.02 | 0 |
| 2019-11-22 | $75.35 | $75.35 | $75.35 | $75.35 | $59.58 | 0 |
| 2019-11-21 | $75.34 | $75.34 | $75.34 | $75.34 | $59.57 | 0 |
| 2019-11-20 | $75.29 | $75.29 | $75.29 | $75.29 | $59.53 | 0 |
| 2019-11-19 | $75.46 | $75.46 | $75.46 | $75.46 | $59.67 | 0 |
| 2019-11-18 | $75.59 | $75.59 | $75.59 | $75.59 | $59.77 | 0 |
| 2019-11-15 | $75.62 | $75.62 | $75.62 | $75.62 | $59.80 | 0 |
| 2019-11-14 | $75.11 | $75.11 | $75.11 | $75.11 | $59.39 | 0 |
| 2019-11-13 | $74.76 | $74.76 | $74.76 | $74.76 | $59.12 | 0 |
| 2019-11-12 | $74.82 | $74.82 | $74.82 | $74.82 | $59.16 | 0 |
| 2019-11-11 | $74.77 | $74.77 | $74.77 | $74.77 | $59.12 | 0 |
| 2019-11-08 | $75.07 | $75.07 | $75.07 | $75.07 | $59.36 | 0 |
| 2019-11-07 | $74.74 | $74.74 | $74.74 | $74.74 | $59.10 | 0 |
| 2019-11-06 | $74.77 | $74.77 | $74.77 | $74.77 | $59.12 | 0 |
| 2019-11-05 | $74.85 | $74.85 | $74.85 | $74.85 | $59.19 | 0 |
| 2019-11-04 | $74.84 | $74.84 | $74.84 | $74.84 | $59.18 | 0 |
| 2019-11-01 | $74.54 | $74.54 | $74.54 | $74.54 | $58.94 | 0 |
| 2019-10-31 | $73.66 | $73.66 | $73.66 | $73.66 | $58.25 | 0 |
| 2019-10-30 | $73.88 | $73.88 | $73.88 | $73.88 | $58.42 | 0 |
| 2019-10-29 | $73.84 | $73.84 | $73.84 | $73.84 | $58.39 | 0 |
| 2019-10-28 | $73.99 | $73.99 | $73.99 | $73.99 | $58.51 | 0 |
| 2019-10-25 | $73.56 | $73.56 | $73.56 | $73.56 | $58.17 | 0 |
| 2019-10-24 | $73.13 | $73.13 | $73.13 | $73.13 | $57.83 | 0 |
| 2019-10-23 | $73.02 | $73.02 | $73.02 | $73.02 | $57.74 | 0 |
| 2019-10-22 | $72.50 | $72.50 | $72.50 | $72.50 | $57.33 | 0 |
| 2019-10-21 | $72.70 | $72.70 | $72.70 | $72.70 | $57.49 | 0 |
| 2019-10-18 | $72.15 | $72.15 | $72.15 | $72.15 | $57.05 | 0 |
| 2019-10-17 | $72.33 | $72.33 | $72.33 | $72.33 | $57.19 | 0 |
| 2019-10-16 | $71.90 | $71.90 | $71.90 | $71.90 | $56.85 | 0 |
| 2019-10-15 | $71.98 | $71.98 | $71.98 | $71.98 | $56.92 | 0 |
| 2019-10-14 | $71.50 | $71.50 | $71.50 | $71.50 | $56.54 | 0 |
| 2019-10-11 | $71.75 | $71.75 | $71.75 | $71.75 | $56.74 | 0 |
| 2019-10-10 | $70.57 | $70.57 | $70.57 | $70.57 | $55.80 | 0 |
| 2019-10-09 | $70.13 | $70.13 | $70.13 | $70.13 | $55.45 | 0 |
| 2019-10-08 | $69.54 | $69.54 | $69.54 | $69.54 | $54.99 | 0 |
| 2019-10-07 | $70.79 | $70.79 | $70.79 | $70.79 | $55.98 | 0 |
| 2019-10-04 | $71.01 | $71.01 | $71.01 | $71.01 | $56.15 | 0 |
| 2019-10-03 | $70.55 | $70.55 | $70.55 | $70.55 | $55.79 | 0 |
| 2019-10-02 | $70.10 | $70.10 | $70.10 | $70.10 | $55.43 | 0 |
| 2019-10-01 | $71.38 | $71.38 | $71.38 | $71.38 | $56.44 | 0 |
| 2019-09-30 | $72.25 | $72.25 | $72.25 | $72.25 | $57.13 | 0 |
| 2019-09-27 | $71.88 | $71.88 | $71.88 | $71.88 | $56.84 | 0 |
| 2019-09-26 | $72.32 | $72.32 | $72.32 | $72.32 | $57.19 | 0 |
| 2019-09-25 | $72.68 | $72.68 | $72.68 | $72.68 | $57.47 | 0 |
| 2019-09-24 | $72.33 | $72.33 | $72.33 | $72.33 | $57.19 | 0 |
| 2019-09-23 | $73.35 | $73.35 | $73.35 | $73.35 | $58.00 | 0 |
| 2019-09-20 | $73.42 | $73.42 | $73.42 | $73.42 | $58.06 | 0 |
| 2019-09-19 | $73.65 | $73.65 | $73.65 | $73.65 | $58.24 | 0 |
| 2019-09-18 | $73.76 | $73.76 | $73.76 | $73.76 | $58.32 | 0 |
| 2019-09-17 | $73.93 | $73.93 | $73.93 | $73.93 | $58.46 | 0 |
| 2019-09-16 | $73.98 | $73.98 | $73.98 | $73.98 | $58.50 | 0 |
| 2019-09-13 | $74.14 | $74.14 | $74.14 | $74.14 | $58.63 | 0 |
| 2019-09-12 | $73.99 | $73.99 | $73.99 | $73.99 | $58.51 | 0 |
| 2019-09-11 | $73.76 | $73.76 | $73.76 | $73.76 | $58.32 | 0 |
| 2019-09-10 | $73.16 | $73.16 | $73.16 | $73.16 | $57.85 | 0 |
| 2019-09-09 | $72.90 | $72.90 | $72.90 | $72.90 | $57.64 | 0 |
| 2019-09-06 | $72.16 | $72.16 | $72.16 | $72.16 | $57.06 | 0 |
| 2019-09-05 | $72.19 | $72.19 | $72.19 | $72.19 | $57.08 | 0 |
| 2019-09-04 | $70.99 | $70.99 | $70.99 | $70.99 | $56.13 | 0 |
| 2019-09-03 | $69.95 | $69.95 | $69.95 | $69.95 | $55.31 | 0 |
| 2019-08-30 | $70.62 | $70.62 | $70.62 | $70.62 | $55.84 | 0 |
| 2019-08-29 | $70.53 | $70.53 | $70.53 | $70.53 | $55.77 | 0 |
| 2019-08-28 | $69.55 | $69.55 | $69.55 | $69.55 | $55.00 | 0 |
| 2019-08-27 | $69.14 | $69.14 | $69.14 | $69.14 | $54.67 | 0 |
| 2019-08-26 | $69.39 | $69.39 | $69.39 | $69.39 | $54.87 | 0 |
| 2019-08-23 | $68.87 | $68.87 | $68.87 | $68.87 | $54.46 | 0 |
| 2019-08-22 | $70.65 | $70.65 | $70.65 | $70.65 | $55.87 | 0 |
| 2019-08-21 | $70.48 | $70.48 | $70.48 | $70.48 | $55.73 | 0 |
| 2019-08-20 | $70.15 | $70.15 | $70.15 | $70.15 | $55.47 | 0 |
| 2019-08-19 | $70.62 | $70.62 | $70.62 | $70.62 | $55.84 | 0 |
| 2019-08-16 | $69.56 | $69.56 | $69.56 | $69.56 | $55.00 | 0 |
| 2019-08-15 | $68.32 | $68.32 | $68.32 | $68.32 | $54.02 | 0 |
| 2019-08-14 | $68.27 | $68.27 | $68.27 | $68.27 | $53.98 | 0 |
| 2019-08-13 | $70.21 | $70.21 | $70.21 | $70.21 | $55.52 | 0 |
| 2019-08-12 | $69.37 | $69.37 | $69.37 | $69.37 | $54.85 | 0 |
| 2019-08-09 | $70.30 | $70.30 | $70.30 | $70.30 | $55.59 | 0 |
| 2019-08-08 | $70.96 | $70.96 | $70.96 | $70.96 | $56.11 | 0 |
| 2019-08-07 | $69.55 | $69.55 | $69.55 | $69.55 | $55.00 | 0 |
| 2019-08-06 | $69.55 | $69.55 | $69.55 | $69.55 | $55.00 | 0 |
| 2019-08-05 | $68.56 | $68.56 | $68.56 | $68.56 | $54.21 | 0 |
| 2019-08-02 | $70.54 | $70.54 | $70.54 | $70.54 | $55.78 | 0 |
| 2019-08-01 | $71.35 | $71.35 | $71.35 | $71.35 | $56.42 | 0 |
| 2019-07-31 | $71.97 | $71.97 | $71.97 | $71.97 | $56.91 | 0 |
| 2019-07-30 | $72.51 | $72.51 | $72.51 | $72.51 | $57.34 | 0 |
| 2019-07-29 | $72.88 | $72.88 | $72.88 | $72.88 | $57.63 | 0 |
| 2019-07-26 | $73.12 | $73.12 | $73.12 | $73.12 | $57.82 | 0 |
| 2019-07-25 | $72.45 | $72.45 | $72.45 | $72.45 | $57.29 | 0 |
| 2019-07-24 | $72.95 | $72.95 | $72.95 | $72.95 | $57.68 | 0 |
| 2019-07-23 | $72.33 | $72.33 | $72.33 | $72.33 | $57.19 | 0 |
| 2019-07-22 | $71.70 | $71.70 | $71.70 | $71.70 | $56.70 | 0 |
| 2019-07-19 | $71.48 | $71.48 | $71.48 | $71.48 | $56.52 | 0 |
| 2019-07-18 | $71.92 | $71.92 | $71.92 | $71.92 | $56.87 | 0 |
| 2019-07-17 | $71.69 | $71.69 | $71.69 | $71.69 | $56.69 | 0 |
| 2019-07-16 | $72.15 | $72.15 | $72.15 | $72.15 | $57.05 | 0 |
| 2019-07-15 | $72.27 | $72.27 | $72.27 | $72.27 | $57.15 | 0 |
| 2019-07-12 | $72.24 | $72.24 | $72.24 | $72.24 | $57.12 | 0 |
| 2019-07-11 | $71.88 | $71.88 | $71.88 | $71.88 | $56.84 | 0 |
| 2019-07-10 | $71.70 | $71.70 | $71.70 | $71.70 | $56.70 | 0 |
| 2019-07-09 | $71.48 | $71.48 | $71.48 | $71.48 | $56.52 | 0 |
| 2019-07-08 | $71.37 | $71.37 | $71.37 | $71.37 | $56.43 | 0 |
| 2019-07-05 | $72.07 | $72.07 | $72.07 | $72.07 | $56.99 | 0 |
| 2019-07-03 | $72.10 | $72.10 | $72.10 | $72.10 | $57.01 | 0 |
| 2019-07-02 | $71.48 | $71.48 | $71.48 | $71.48 | $56.52 | 0 |
| 2019-07-01 | $71.40 | $71.40 | $71.40 | $71.40 | $56.46 | 0 |
| 2019-06-28 | $70.62 | $70.62 | $70.62 | $70.62 | $55.84 | 0 |
| 2019-06-27 | $69.97 | $69.97 | $69.97 | $69.97 | $55.33 | 0 |
| 2019-06-26 | $69.53 | $69.53 | $69.53 | $69.53 | $54.98 | 0 |
| 2019-06-25 | $69.56 | $69.56 | $69.56 | $69.56 | $55.00 | 0 |
| 2019-06-24 | $70.01 | $70.01 | $70.01 | $70.01 | $55.36 | 0 |
| 2019-06-21 | $70.36 | $70.36 | $70.36 | $70.36 | $55.64 | 0 |
| 2019-06-20 | $70.48 | $70.48 | $70.48 | $70.48 | $55.73 | 0 |
| 2019-06-19 | $69.88 | $69.88 | $69.88 | $69.88 | $55.26 | 0 |
| 2019-06-18 | $69.75 | $69.75 | $69.75 | $69.75 | $55.15 | 0 |
| 2019-06-17 | $69.06 | $69.06 | $69.06 | $69.06 | $54.61 | 0 |
| 2019-06-14 | $69.08 | $69.08 | $69.08 | $69.08 | $54.62 | 0 |
| 2019-06-13 | $69.17 | $69.17 | $69.17 | $69.17 | $54.70 | 0 |
| 2019-06-12 | $68.82 | $68.82 | $68.82 | $68.82 | $54.42 | 0 |
| 2019-06-11 | $69.15 | $69.15 | $69.15 | $69.15 | $54.68 | 0 |
| 2019-06-10 | $68.91 | $68.91 | $68.91 | $68.91 | $54.49 | 0 |
| 2019-06-07 | $68.37 | $68.37 | $68.37 | $68.37 | $54.06 | 0 |
| 2019-06-06 | $67.99 | $67.99 | $67.99 | $67.99 | $53.76 | 0 |
| 2019-06-05 | $67.89 | $67.89 | $67.89 | $67.89 | $53.68 | 0 |
| 2019-06-04 | $67.66 | $67.66 | $67.66 | $67.66 | $53.50 | 0 |
| 2019-06-03 | $66.29 | $66.29 | $66.29 | $66.29 | $52.42 | 0 |
| 2019-05-31 | $66.12 | $66.12 | $66.12 | $66.12 | $52.28 | 0 |
| 2019-05-30 | $67.11 | $67.11 | $67.11 | $67.11 | $53.07 | 0 |
| 2019-05-29 | $67.25 | $67.25 | $67.25 | $67.25 | $53.18 | 0 |
| 2019-05-28 | $67.90 | $67.90 | $67.90 | $67.90 | $53.69 | 0 |
| 2019-05-24 | $68.51 | $68.51 | $68.51 | $68.51 | $54.17 | 0 |
| 2019-05-23 | $68.23 | $68.23 | $68.23 | $68.23 | $53.95 | 0 |
| 2019-05-22 | $69.08 | $69.08 | $69.08 | $69.08 | $54.62 | 0 |
| 2019-05-21 | $69.77 | $69.77 | $69.77 | $69.77 | $55.17 | 0 |
| 2019-05-20 | $69.04 | $69.04 | $69.04 | $69.04 | $54.59 | 0 |
| 2019-05-17 | $69.81 | $69.81 | $69.81 | $69.81 | $55.20 | 0 |
| 2019-05-16 | $70.37 | $70.37 | $70.37 | $70.37 | $55.64 | 0 |
| 2019-05-15 | $69.82 | $69.82 | $69.82 | $69.82 | $55.21 | 0 |
| 2019-05-14 | $69.50 | $69.50 | $69.50 | $69.50 | $54.96 | 0 |
| 2019-05-13 | $68.76 | $68.76 | $68.76 | $68.76 | $54.37 | 0 |
| 2019-05-10 | $70.73 | $70.73 | $70.73 | $70.73 | $55.93 | 0 |
| 2019-05-09 | $70.63 | $70.63 | $70.63 | $70.63 | $55.85 | 0 |
| 2019-05-08 | $70.72 | $70.72 | $70.72 | $70.72 | $55.92 | 0 |
| 2019-05-07 | $71.01 | $71.01 | $71.01 | $71.01 | $56.15 | 0 |
| 2019-05-06 | $72.03 | $72.03 | $72.03 | $72.03 | $56.96 | 0 |
| 2019-05-03 | $72.25 | $72.25 | $72.25 | $72.25 | $57.13 | 0 |
| 2019-05-02 | $71.79 | $71.79 | $71.79 | $71.79 | $56.77 | 0 |
| 2019-05-01 | $71.95 | $71.95 | $71.95 | $71.95 | $56.89 | 0 |
| 2019-04-30 | $72.30 | $72.30 | $72.30 | $72.30 | $57.17 | 0 |
| 2019-04-29 | $72.57 | $72.57 | $72.57 | $72.57 | $57.38 | 0 |
| 2019-04-26 | $72.36 | $72.36 | $72.36 | $72.36 | $57.22 | 0 |
| 2019-04-25 | $72.01 | $72.01 | $72.01 | $72.01 | $56.94 | 0 |
| 2019-04-24 | $72.11 | $72.11 | $72.11 | $72.11 | $57.02 | 0 |
| 2019-04-23 | $72.30 | $72.30 | $72.30 | $72.30 | $57.17 | 0 |
| 2019-04-22 | $71.60 | $71.60 | $71.60 | $71.60 | $56.62 | 0 |
| 2019-04-18 | $71.59 | $71.59 | $71.59 | $71.59 | $56.61 | 0 |
| 2019-04-17 | $71.58 | $71.58 | $71.58 | $71.58 | $56.60 | 0 |
| 2019-04-16 | $71.68 | $71.68 | $71.68 | $71.68 | $56.68 | 0 |
| 2019-04-15 | $71.60 | $71.60 | $71.60 | $71.60 | $56.62 | 0 |
| 2019-04-12 | $71.91 | $71.91 | $71.91 | $71.91 | $56.86 | 0 |
| 2019-04-11 | $71.36 | $71.36 | $71.36 | $71.36 | $56.43 | 0 |
| 2019-04-10 | $71.31 | $71.31 | $71.31 | $71.31 | $56.39 | 0 |
| 2019-04-09 | $70.95 | $70.95 | $70.95 | $70.95 | $56.10 | 0 |
| 2019-04-08 | $71.37 | $71.37 | $71.37 | $71.37 | $56.43 | 0 |
| 2019-04-05 | $71.27 | $71.27 | $71.27 | $71.27 | $56.36 | 0 |
| 2019-04-04 | $70.96 | $70.96 | $70.96 | $70.96 | $56.11 | 0 |
| 2019-04-03 | $70.73 | $70.73 | $70.73 | $70.73 | $55.93 | 0 |
| 2019-04-02 | $70.38 | $70.38 | $70.38 | $70.38 | $55.65 | 0 |
| 2019-04-01 | $70.40 | $70.40 | $70.40 | $70.40 | $55.67 | 0 |
| 2019-03-29 | $69.56 | $69.56 | $69.56 | $69.56 | $55.00 | 0 |
| 2019-03-28 | $69.15 | $69.15 | $69.15 | $69.15 | $54.68 | 0 |
| 2019-03-27 | $68.74 | $68.74 | $68.74 | $68.74 | $54.36 | 0 |
| 2019-03-26 | $69.01 | $69.01 | $69.01 | $69.01 | $54.57 | 0 |
| 2019-03-25 | $68.59 | $68.59 | $68.59 | $68.59 | $54.24 | 0 |
| 2019-03-22 | $68.60 | $68.60 | $68.60 | $68.60 | $54.24 | 0 |
| 2019-03-21 | $70.22 | $70.22 | $70.22 | $70.22 | $55.53 | 0 |
| 2019-03-20 | $69.62 | $69.62 | $69.62 | $69.62 | $55.05 | 0 |
| 2019-03-19 | $69.86 | $69.86 | $69.86 | $69.86 | $55.24 | 0 |
| 2019-03-18 | $69.80 | $69.80 | $69.80 | $69.80 | $55.19 | 0 |
| 2019-03-15 | $69.65 | $69.65 | $69.65 | $69.65 | $55.07 | 0 |
| 2019-03-14 | $69.20 | $69.20 | $69.20 | $69.20 | $54.72 | 0 |
| 2019-03-13 | $69.28 | $69.28 | $69.28 | $69.28 | $54.78 | 0 |
| 2019-03-12 | $68.68 | $68.68 | $68.68 | $68.68 | $54.31 | 0 |
| 2019-03-11 | $68.38 | $68.38 | $68.38 | $68.38 | $54.07 | 0 |
| 2019-03-08 | $67.34 | $67.34 | $67.34 | $67.34 | $53.25 | 0 |
| 2019-03-07 | $67.61 | $67.61 | $67.61 | $67.61 | $53.46 | 0 |
| 2019-03-06 | $68.10 | $68.10 | $68.10 | $68.10 | $53.85 | 0 |
| 2019-03-05 | $68.51 | $68.51 | $68.51 | $68.51 | $54.17 | 0 |
| 2019-03-04 | $68.65 | $68.65 | $68.65 | $68.65 | $54.28 | 0 |
| 2019-03-01 | $68.98 | $68.98 | $68.98 | $68.98 | $54.55 | 0 |
| 2019-02-28 | $68.19 | $68.19 | $68.19 | $68.19 | $53.92 | 0 |
| 2019-02-27 | $68.56 | $68.56 | $68.56 | $68.56 | $54.21 | 0 |
| 2019-02-26 | $68.44 | $68.44 | $68.44 | $68.44 | $54.12 | 0 |
| 2019-02-25 | $68.45 | $68.45 | $68.45 | $68.45 | $54.13 | 0 |
| 2019-02-22 | $68.34 | $68.34 | $68.34 | $68.34 | $54.04 | 0 |
| 2019-02-21 | $68.12 | $68.12 | $68.12 | $68.12 | $53.87 | 0 |
| 2019-02-20 | $68.34 | $68.34 | $68.34 | $68.34 | $54.04 | 0 |
| 2019-02-19 | $68.14 | $68.14 | $68.14 | $68.14 | $53.88 | 0 |
| 2019-02-15 | $67.98 | $67.98 | $67.98 | $67.98 | $53.75 | 0 |
| 2019-02-14 | $67.51 | $67.51 | $67.51 | $67.51 | $53.38 | 0 |
| 2019-02-13 | $67.53 | $67.53 | $67.53 | $67.53 | $53.40 | 0 |
| 2019-02-12 | $67.29 | $67.29 | $67.29 | $67.29 | $53.21 | 0 |
| 2019-02-11 | $66.79 | $66.79 | $66.79 | $66.79 | $52.81 | 0 |
| 2019-02-08 | $66.65 | $66.65 | $66.65 | $66.65 | $52.70 | 0 |
| 2019-02-07 | $66.76 | $66.76 | $66.76 | $66.76 | $52.79 | 0 |
| 2019-02-06 | $67.44 | $67.44 | $67.44 | $67.44 | $53.33 | 0 |
| 2019-02-05 | $67.66 | $67.66 | $67.66 | $67.66 | $53.50 | 0 |
| 2019-02-04 | $67.38 | $67.38 | $67.38 | $67.38 | $53.28 | 0 |
| 2019-02-01 | $66.88 | $66.88 | $66.88 | $66.88 | $52.88 | 0 |
| 2019-01-31 | $66.78 | $66.78 | $66.78 | $66.78 | $52.81 | 0 |
| 2019-01-30 | $66.35 | $66.35 | $66.35 | $66.35 | $52.47 | 0 |
| 2019-01-29 | $65.47 | $65.47 | $65.47 | $65.47 | $51.77 | 0 |
| 2019-01-28 | $65.56 | $65.56 | $65.56 | $65.56 | $51.84 | 0 |
| 2019-01-25 | $66.03 | $66.03 | $66.03 | $66.03 | $52.21 | 0 |
| 2019-01-24 | $65.40 | $65.40 | $65.40 | $65.40 | $51.71 | 0 |
| 2019-01-23 | $65.07 | $65.07 | $65.07 | $65.07 | $51.45 | 0 |
| 2019-01-22 | $64.96 | $64.96 | $64.96 | $64.96 | $51.37 | 0 |
| 2019-01-18 | $65.70 | $65.70 | $65.70 | $65.70 | $51.95 | 0 |
| 2019-01-17 | $65.16 | $65.16 | $65.16 | $65.16 | $51.52 | 0 |
| 2019-01-16 | $64.76 | $64.76 | $64.76 | $64.76 | $51.21 | 0 |
| 2019-01-15 | $64.54 | $64.54 | $64.54 | $64.54 | $51.03 | 0 |
| 2019-01-14 | $64.00 | $64.00 | $64.00 | $64.00 | $50.61 | 0 |
| 2019-01-11 | $64.14 | $64.14 | $64.14 | $64.14 | $50.72 | 0 |
| 2019-01-10 | $64.29 | $64.29 | $64.29 | $64.29 | $50.84 | 0 |
| 2019-01-09 | $64.14 | $64.14 | $64.14 | $64.14 | $50.72 | 0 |
| 2019-01-08 | $63.62 | $63.62 | $63.62 | $63.62 | $50.31 | 0 |
| 2019-01-07 | $63.08 | $63.08 | $63.08 | $63.08 | $49.88 | 0 |
| 2019-01-04 | $62.68 | $62.68 | $62.68 | $62.68 | $49.56 | 0 |
| 2019-01-03 | $60.55 | $60.55 | $60.55 | $60.55 | $47.88 | 0 |
| 2019-01-02 | $61.46 | $61.46 | $61.46 | $61.46 | $48.60 | 0 |
| 2018-12-31 | $61.05 | $61.05 | $61.05 | $61.05 | $48.27 | 0 |
| 2018-12-28 | $60.69 | $60.69 | $60.69 | $60.69 | $47.99 | 0 |
| 2018-12-27 | $60.78 | $60.78 | $60.78 | $60.78 | $48.06 | 0 |
| 2018-12-26 | $60.69 | $60.69 | $60.69 | $60.69 | $47.99 | 0 |
| 2018-12-24 | $58.30 | $58.30 | $58.30 | $58.30 | $46.10 | 0 |
| 2018-12-21 | $59.30 | $59.30 | $59.30 | $59.30 | $46.89 | 0 |
| 2018-12-20 | $60.74 | $60.74 | $60.74 | $60.74 | $47.80 | 0 |
| 2018-12-19 | $61.59 | $61.59 | $61.59 | $61.59 | $48.47 | 0 |
| 2018-12-18 | $62.34 | $62.34 | $62.34 | $62.34 | $49.06 | 0 |
| 2018-12-17 | $62.45 | $62.45 | $62.45 | $62.45 | $49.15 | 0 |
| 2018-12-14 | $63.56 | $63.56 | $63.56 | $63.56 | $50.02 | 0 |
| 2018-12-13 | $64.68 | $64.68 | $64.68 | $64.68 | $50.90 | 0 |
| 2018-12-12 | $64.93 | $64.93 | $64.93 | $64.93 | $51.10 | 0 |
| 2018-12-11 | $64.44 | $64.44 | $64.44 | $64.44 | $50.72 | 0 |
| 2018-12-10 | $64.73 | $64.73 | $64.73 | $64.73 | $50.94 | 0 |
| 2018-12-07 | $65.19 | $65.19 | $65.19 | $65.19 | $51.31 | 0 |
| 2018-12-06 | $66.34 | $66.34 | $66.34 | $66.34 | $52.21 | 0 |
| 2018-12-04 | $66.33 | $66.33 | $66.33 | $66.33 | $52.20 | 0 |
| 2018-12-03 | $68.31 | $68.31 | $68.31 | $68.31 | $53.76 | 0 |
| 2018-11-30 | $68.12 | $68.12 | $68.12 | $68.12 | $53.61 | 0 |
| 2018-11-29 | $67.71 | $67.71 | $67.71 | $67.71 | $53.29 | 0 |
| 2018-11-28 | $67.97 | $67.97 | $67.97 | $67.97 | $53.49 | 0 |
| 2018-11-27 | $66.74 | $66.74 | $66.74 | $66.74 | $52.53 | 0 |
| 2018-11-26 | $66.99 | $66.99 | $66.99 | $66.99 | $52.72 | 0 |
| 2018-11-23 | $66.09 | $66.09 | $66.09 | $66.09 | $52.01 | 0 |
| 2018-11-21 | $66.32 | $66.32 | $66.32 | $66.32 | $52.19 | 0 |
| 2018-11-20 | $65.81 | $65.81 | $65.81 | $65.81 | $51.79 | 0 |
| 2018-11-19 | $66.80 | $66.80 | $66.80 | $66.80 | $52.57 | 0 |
| 2018-11-16 | $67.68 | $67.68 | $67.68 | $67.68 | $53.27 | 0 |
| 2018-11-15 | $67.89 | $67.89 | $67.89 | $67.89 | $53.43 | 0 |
| 2018-11-14 | $67.24 | $67.24 | $67.24 | $67.24 | $52.92 | 0 |
| 2018-11-13 | $67.51 | $67.51 | $67.51 | $67.51 | $53.13 | 0 |
| 2018-11-12 | $67.34 | $67.34 | $67.34 | $67.34 | $53.00 | 0 |
| 2018-11-09 | $68.78 | $68.78 | $68.78 | $68.78 | $54.13 | 0 |
| 2018-11-08 | $69.71 | $69.71 | $69.71 | $69.71 | $54.86 | 0 |
| 2018-11-07 | $69.56 | $69.56 | $69.56 | $69.56 | $54.74 | 0 |
| 2018-11-06 | $68.40 | $68.40 | $68.40 | $68.40 | $53.83 | 0 |
| 2018-11-05 | $67.64 | $67.64 | $67.64 | $67.64 | $53.23 | 0 |
| 2018-11-02 | $67.72 | $67.72 | $67.72 | $67.72 | $53.30 | 0 |
| 2018-11-01 | $67.86 | $67.86 | $67.86 | $67.86 | $53.41 | 0 |
| 2018-10-31 | $66.98 | $66.98 | $66.98 | $66.98 | $52.71 | 0 |
| 2018-10-30 | $66.55 | $66.55 | $66.55 | $66.55 | $52.38 | 0 |
| 2018-10-29 | $65.55 | $65.55 | $65.55 | $65.55 | $51.59 | 0 |
| 2018-10-26 | $66.11 | $66.11 | $66.11 | $66.11 | $52.03 | 0 |
| 2018-10-25 | $67.42 | $67.42 | $67.42 | $67.42 | $53.06 | 0 |
| 2018-10-24 | $66.31 | $66.31 | $66.31 | $66.31 | $52.19 | 0 |
| 2018-10-23 | $68.04 | $68.04 | $68.04 | $68.04 | $53.55 | 0 |
| 2018-10-22 | $68.61 | $68.61 | $68.61 | $68.61 | $54.00 | 0 |
| 2018-10-19 | $69.08 | $69.08 | $69.08 | $69.08 | $54.37 | 0 |
| 2018-10-18 | $69.21 | $69.21 | $69.21 | $69.21 | $54.47 | 0 |
| 2018-10-17 | $70.22 | $70.22 | $70.22 | $70.22 | $55.26 | 0 |
| 2018-10-16 | $70.30 | $70.30 | $70.30 | $70.30 | $55.33 | 0 |
| 2018-10-15 | $68.85 | $68.85 | $68.85 | $68.85 | $54.19 | 0 |
| 2018-10-12 | $69.11 | $69.11 | $69.11 | $69.11 | $54.39 | 0 |
| 2018-10-11 | $68.35 | $68.35 | $68.35 | $68.35 | $53.79 | 0 |
| 2018-10-10 | $69.62 | $69.62 | $69.62 | $69.62 | $54.79 | 0 |
| 2018-10-09 | $71.47 | $71.47 | $71.47 | $71.47 | $56.25 | 0 |
| 2018-10-08 | $71.56 | $71.56 | $71.56 | $71.56 | $56.32 | 0 |
| 2018-10-05 | $71.82 | $71.82 | $71.82 | $71.82 | $56.52 | 0 |
| 2018-10-04 | $72.15 | $72.15 | $72.15 | $72.15 | $56.78 | 0 |
| 2018-10-03 | $72.86 | $72.86 | $72.86 | $72.86 | $57.34 | 0 |
| 2018-10-02 | $72.62 | $72.62 | $72.62 | $72.62 | $57.15 | 0 |
| 2018-10-01 | $72.76 | $72.76 | $72.76 | $72.76 | $57.26 | 0 |
| 2018-09-28 | $72.83 | $72.83 | $72.83 | $72.83 | $57.32 | 0 |
| 2018-09-27 | $72.88 | $72.88 | $72.88 | $72.88 | $57.36 | 0 |
| 2018-09-26 | $72.85 | $72.85 | $72.85 | $72.85 | $57.33 | 0 |
| 2018-09-25 | $73.18 | $73.18 | $73.18 | $73.18 | $57.59 | 0 |
| 2018-09-24 | $73.23 | $73.23 | $73.23 | $73.23 | $57.63 | 0 |
| 2018-09-21 | $73.54 | $73.54 | $73.54 | $73.54 | $57.88 | 0 |
| 2018-09-20 | $73.59 | $73.59 | $73.59 | $73.59 | $57.92 | 0 |
| 2018-09-19 | $72.95 | $72.95 | $72.95 | $72.95 | $57.41 | 0 |
| 2018-09-18 | $72.60 | $72.60 | $72.60 | $72.60 | $57.14 | 0 |
| 2018-09-17 | $72.27 | $72.27 | $72.27 | $72.27 | $56.88 | 0 |
| 2018-09-14 | $72.77 | $72.77 | $72.77 | $72.77 | $57.27 | 0 |
| 2018-09-13 | $72.79 | $72.79 | $72.79 | $72.79 | $57.29 | 0 |
| 2018-09-12 | $72.46 | $72.46 | $72.46 | $72.46 | $57.03 | 0 |
| 2018-09-11 | $72.35 | $72.35 | $72.35 | $72.35 | $56.94 | 0 |
| 2018-09-10 | $72.05 | $72.05 | $72.05 | $72.05 | $56.70 | 0 |
| 2018-09-07 | $71.65 | $71.65 | $71.65 | $71.65 | $56.39 | 0 |
| 2018-09-06 | $71.77 | $71.77 | $71.77 | $71.77 | $56.48 | 0 |
| 2018-09-05 | $72.34 | $72.34 | $72.34 | $72.34 | $56.93 | 0 |
| 2018-09-04 | $72.65 | $72.65 | $72.65 | $72.65 | $57.18 | 0 |
| 2018-08-31 | $73.00 | $73.00 | $73.00 | $73.00 | $57.45 | 0 |
| 2018-08-30 | $73.17 | $73.17 | $73.17 | $73.17 | $57.59 | 0 |
| 2018-08-29 | $73.45 | $73.45 | $73.45 | $73.45 | $57.81 | 0 |
| 2018-08-28 | $73.18 | $73.18 | $73.18 | $73.18 | $57.59 | 0 |
| 2018-08-27 | $73.32 | $73.32 | $73.32 | $73.32 | $57.70 | 0 |
| 2018-08-24 | $72.87 | $72.87 | $72.87 | $72.87 | $57.35 | 0 |
| 2018-08-23 | $72.62 | $72.62 | $72.62 | $72.62 | $57.15 | 0 |
| 2018-08-22 | $72.85 | $72.85 | $72.85 | $72.85 | $57.33 | 0 |
| 2018-08-21 | $72.73 | $72.73 | $72.73 | $72.73 | $57.24 | 0 |
| 2018-08-20 | $72.25 | $72.25 | $72.25 | $72.25 | $56.86 | 0 |
| 2018-08-17 | $71.96 | $71.96 | $71.96 | $71.96 | $56.63 | 0 |
| 2018-08-16 | $71.89 | $71.89 | $71.89 | $71.89 | $56.58 | 0 |
| 2018-08-15 | $71.45 | $71.45 | $71.45 | $71.45 | $56.23 | 0 |
| 2018-08-14 | $72.33 | $72.33 | $72.33 | $72.33 | $56.92 | 0 |
| 2018-08-13 | $71.82 | $71.82 | $71.82 | $71.82 | $56.52 | 0 |
| 2018-08-10 | $72.19 | $72.19 | $72.19 | $72.19 | $56.81 | 0 |
| 2018-08-09 | $72.68 | $72.68 | $72.68 | $72.68 | $57.20 | 0 |
| 2018-08-08 | $72.47 | $72.47 | $72.47 | $72.47 | $57.04 | 0 |
| 2018-08-07 | $72.54 | $72.54 | $72.54 | $72.54 | $57.09 | 0 |
| 2018-08-06 | $72.37 | $72.37 | $72.37 | $72.37 | $56.96 | 0 |
| 2018-08-03 | $72.13 | $72.13 | $72.13 | $72.13 | $56.77 | 0 |
| 2018-08-02 | $71.75 | $71.75 | $71.75 | $71.75 | $56.47 | 0 |
| 2018-08-01 | $71.69 | $71.69 | $71.69 | $71.69 | $56.42 | 0 |
| 2018-07-31 | $71.87 | $71.87 | $71.87 | $71.87 | $56.56 | 0 |
| 2018-07-30 | $71.43 | $71.43 | $71.43 | $71.43 | $56.22 | 0 |
| 2018-07-27 | $72.28 | $72.28 | $72.28 | $72.28 | $56.89 | 0 |
| 2018-07-26 | $72.84 | $72.84 | $72.84 | $72.84 | $57.33 | 0 |
| 2018-07-25 | $73.12 | $73.12 | $73.12 | $73.12 | $57.55 | 0 |
| 2018-07-24 | $72.56 | $72.56 | $72.56 | $72.56 | $57.11 | 0 |
| 2018-07-23 | $72.41 | $72.41 | $72.41 | $72.41 | $56.99 | 0 |
| 2018-07-20 | $72.08 | $72.08 | $72.08 | $72.08 | $56.73 | 0 |
| 2018-07-19 | $72.12 | $72.12 | $72.12 | $72.12 | $56.76 | 0 |
| 2018-07-18 | $71.97 | $71.97 | $71.97 | $71.97 | $56.64 | 0 |
| 2018-07-17 | $72.00 | $72.00 | $72.00 | $72.00 | $56.67 | 0 |
| 2018-07-16 | $71.62 | $71.62 | $71.62 | $71.62 | $56.37 | 0 |
| 2018-07-13 | $71.63 | $71.63 | $71.63 | $71.63 | $56.37 | 0 |
| 2018-07-12 | $71.64 | $71.64 | $71.64 | $71.64 | $56.38 | 0 |
| 2018-07-11 | $71.00 | $71.00 | $71.00 | $71.00 | $55.88 | 0 |
| 2018-07-10 | $71.50 | $71.50 | $71.50 | $71.50 | $56.27 | 0 |
| 2018-07-09 | $71.34 | $71.34 | $71.34 | $71.34 | $56.15 | 0 |
| 2018-07-06 | $70.48 | $70.48 | $70.48 | $70.48 | $55.47 | 0 |
| 2018-07-05 | $69.90 | $69.90 | $69.90 | $69.90 | $55.01 | 0 |
| 2018-07-03 | $69.39 | $69.39 | $69.39 | $69.39 | $54.61 | 0 |
| 2018-07-02 | $69.60 | $69.60 | $69.60 | $69.60 | $54.78 | 0 |
| 2018-06-29 | $69.45 | $69.45 | $69.45 | $69.45 | $54.66 | 0 |
| 2018-06-28 | $69.32 | $69.32 | $69.32 | $69.32 | $54.56 | 0 |
| 2018-06-27 | $69.00 | $69.00 | $69.00 | $69.00 | $54.30 | 0 |
| 2018-06-26 | $69.78 | $69.78 | $69.78 | $69.78 | $54.92 | 0 |
| 2018-06-25 | $69.54 | $69.54 | $69.54 | $69.54 | $54.73 | 0 |
| 2018-06-22 | $70.61 | $70.61 | $70.61 | $70.61 | $55.57 | 0 |
| 2018-06-21 | $70.14 | $70.14 | $70.14 | $70.14 | $55.20 | 0 |
| 2018-06-20 | $70.76 | $70.76 | $70.76 | $70.76 | $55.69 | 0 |
| 2018-06-19 | $70.65 | $70.65 | $70.65 | $70.65 | $55.60 | 0 |
| 2018-06-18 | $70.93 | $70.93 | $70.93 | $70.93 | $55.82 | 0 |
| 2018-06-15 | $70.88 | $70.88 | $70.88 | $70.88 | $55.78 | 0 |
| 2018-06-14 | $71.12 | $71.12 | $71.12 | $71.12 | $55.97 | 0 |
| 2018-06-13 | $70.92 | $70.92 | $70.92 | $70.92 | $55.82 | 0 |
| 2018-06-12 | $71.20 | $71.20 | $71.20 | $71.20 | $56.04 | 0 |
| 2018-06-11 | $71.11 | $71.11 | $71.11 | $71.11 | $55.96 | 0 |
| 2018-06-08 | $71.14 | $71.14 | $71.14 | $71.14 | $55.99 | 0 |
| 2018-06-07 | $70.97 | $70.97 | $70.97 | $70.97 | $55.85 | 0 |
| 2018-06-06 | $71.11 | $71.11 | $71.11 | $71.11 | $55.96 | 0 |
| 2018-06-05 | $70.62 | $70.62 | $70.62 | $70.62 | $55.58 | 0 |
| 2018-06-04 | $70.49 | $70.49 | $70.49 | $70.49 | $55.48 | 0 |
| 2018-06-01 | $70.21 | $70.21 | $70.21 | $70.21 | $55.26 | 0 |
| 2018-05-31 | $69.44 | $69.44 | $69.44 | $69.44 | $54.65 | 0 |
| 2018-05-30 | $69.73 | $69.73 | $69.73 | $69.73 | $54.88 | 0 |
| 2018-05-29 | $68.99 | $68.99 | $68.99 | $68.99 | $54.30 | 0 |
| 2018-05-25 | $69.68 | $69.68 | $69.68 | $69.68 | $54.84 | 0 |
| 2018-05-24 | $69.73 | $69.73 | $69.73 | $69.73 | $54.88 | 0 |
| 2018-05-23 | $69.83 | $69.83 | $69.83 | $69.83 | $54.96 | 0 |
| 2018-05-22 | $69.83 | $69.83 | $69.83 | $69.83 | $54.96 | 0 |
| 2018-05-21 | $70.12 | $70.12 | $70.12 | $70.12 | $55.19 | 0 |
| 2018-05-18 | $69.79 | $69.79 | $69.79 | $69.79 | $54.93 | 0 |
| 2018-05-17 | $69.92 | $69.92 | $69.92 | $69.92 | $55.03 | 0 |
| 2018-05-16 | $69.68 | $69.68 | $69.68 | $69.68 | $54.84 | 0 |
| 2018-05-15 | $69.20 | $69.20 | $69.20 | $69.20 | $54.46 | 0 |
| 2018-05-14 | $69.66 | $69.66 | $69.66 | $69.66 | $54.82 | 0 |
| 2018-05-11 | $69.59 | $69.59 | $69.59 | $69.59 | $54.77 | 0 |
| 2018-05-10 | $69.38 | $69.38 | $69.38 | $69.38 | $54.60 | 0 |
| 2018-05-09 | $68.62 | $68.62 | $68.62 | $68.62 | $54.00 | 0 |
| 2018-05-08 | $68.24 | $68.24 | $68.24 | $68.24 | $53.71 | 0 |
| 2018-05-07 | $68.16 | $68.16 | $68.16 | $68.16 | $53.64 | 0 |
| 2018-05-04 | $67.80 | $67.80 | $67.80 | $67.80 | $53.36 | 0 |
| 2018-05-03 | $66.96 | $66.96 | $66.96 | $66.96 | $52.70 | 0 |
| 2018-05-02 | $67.48 | $67.48 | $67.48 | $67.48 | $53.11 | 0 |
| 2018-05-01 | $67.84 | $67.84 | $67.84 | $67.84 | $53.39 | 0 |
| 2018-04-30 | $67.52 | $67.52 | $67.52 | $67.52 | $53.14 | 0 |
| 2018-04-27 | $68.10 | $68.10 | $68.10 | $68.10 | $53.60 | 0 |
| 2018-04-26 | $68.02 | $68.02 | $68.02 | $68.02 | $53.53 | 0 |
| 2018-04-25 | $67.22 | $67.22 | $67.22 | $67.22 | $52.90 | 0 |
| 2018-04-24 | $67.04 | $67.04 | $67.04 | $67.04 | $52.76 | 0 |
| 2018-04-23 | $67.55 | $67.55 | $67.55 | $67.55 | $53.16 | 0 |
| 2018-04-20 | $67.76 | $67.76 | $67.76 | $67.76 | $53.33 | 0 |
| 2018-04-19 | $68.15 | $68.15 | $68.15 | $68.15 | $53.64 | 0 |
| 2018-04-18 | $68.42 | $68.42 | $68.42 | $68.42 | $53.85 | 0 |
| 2018-04-17 | $68.39 | $68.39 | $68.39 | $68.39 | $53.82 | 0 |
| 2018-04-16 | $67.76 | $67.76 | $67.76 | $67.76 | $53.33 | 0 |
| 2018-04-13 | $67.34 | $67.34 | $67.34 | $67.34 | $53.00 | 0 |
| 2018-04-12 | $67.53 | $67.53 | $67.53 | $67.53 | $53.15 | 0 |
| 2018-04-11 | $67.12 | $67.12 | $67.12 | $67.12 | $52.82 | 0 |
| 2018-04-10 | $67.42 | $67.42 | $67.42 | $67.42 | $53.06 | 0 |
| 2018-04-09 | $66.27 | $66.27 | $66.27 | $66.27 | $52.16 | 0 |
| 2018-04-06 | $66.00 | $66.00 | $66.00 | $66.00 | $51.94 | 0 |
| 2018-04-05 | $67.09 | $67.09 | $67.09 | $67.09 | $52.80 | 0 |
| 2018-04-04 | $66.52 | $66.52 | $66.52 | $66.52 | $52.35 | 0 |
| 2018-04-03 | $65.82 | $65.82 | $65.82 | $65.82 | $51.80 | 0 |
| 2018-04-02 | $65.12 | $65.12 | $65.12 | $65.12 | $51.25 | 0 |
| 2018-03-29 | $66.68 | $66.68 | $66.68 | $66.68 | $52.48 | 0 |
| 2018-03-28 | $66.06 | $66.06 | $66.06 | $66.06 | $51.99 | 0 |
| 2018-03-27 | $66.18 | $66.18 | $66.18 | $66.18 | $52.08 | 0 |
| 2018-03-26 | $67.30 | $67.30 | $67.30 | $67.30 | $52.97 | 0 |
| 2018-03-23 | $66.02 | $66.02 | $66.02 | $66.02 | $51.96 | 0 |
| 2018-03-22 | $67.11 | $67.11 | $67.11 | $67.11 | $52.82 | 0 |
| 2018-03-21 | $68.47 | $68.47 | $68.47 | $68.47 | $53.89 | 0 |
| 2018-03-20 | $68.40 | $68.40 | $68.40 | $68.40 | $53.83 | 0 |
| 2018-03-19 | $68.37 | $68.37 | $68.37 | $68.37 | $53.81 | 0 |
| 2018-03-16 | $69.22 | $69.22 | $69.22 | $69.22 | $54.48 | 0 |
| 2018-03-15 | $69.07 | $69.07 | $69.07 | $69.07 | $54.36 | 0 |
| 2018-03-14 | $69.45 | $69.45 | $69.45 | $69.45 | $54.66 | 0 |
| 2018-03-13 | $69.81 | $69.81 | $69.81 | $69.81 | $54.94 | 0 |
| 2018-03-12 | $70.30 | $70.30 | $70.30 | $70.30 | $55.33 | 0 |
| 2018-03-09 | $70.18 | $70.18 | $70.18 | $70.18 | $55.23 | 0 |
| 2018-03-08 | $69.26 | $69.26 | $69.26 | $69.26 | $54.51 | 0 |
| 2018-03-07 | $68.89 | $68.89 | $68.89 | $68.89 | $54.22 | 0 |
| 2018-03-06 | $68.84 | $68.84 | $68.84 | $68.84 | $54.18 | 0 |
| 2018-03-05 | $68.47 | $68.47 | $68.47 | $68.47 | $53.89 | 0 |
| 2018-03-02 | $68.04 | $68.04 | $68.04 | $68.04 | $53.55 | 0 |
| 2018-03-01 | $67.59 | $67.59 | $67.59 | $67.59 | $53.19 | 0 |
| 2018-02-28 | $68.23 | $68.23 | $68.23 | $68.23 | $53.70 | 0 |
| 2018-02-27 | $68.94 | $68.94 | $68.94 | $68.94 | $54.26 | 0 |
| 2018-02-26 | $70.17 | $70.17 | $70.17 | $70.17 | $55.22 | 0 |
| 2018-02-23 | $69.62 | $69.62 | $69.62 | $69.62 | $54.79 | 0 |
| 2018-02-22 | $68.85 | $68.85 | $68.85 | $68.85 | $54.19 | 0 |
| 2018-02-21 | $69.18 | $69.18 | $69.18 | $69.18 | $54.45 | 0 |
| 2018-02-20 | $69.38 | $69.38 | $69.38 | $69.38 | $54.60 | 0 |
| 2018-02-16 | $70.13 | $70.13 | $70.13 | $70.13 | $55.19 | 0 |
| 2018-02-15 | $70.01 | $70.01 | $70.01 | $70.01 | $55.10 | 0 |
| 2018-02-14 | $69.02 | $69.02 | $69.02 | $69.02 | $54.32 | 0 |
| 2018-02-13 | $67.89 | $67.89 | $67.89 | $67.89 | $53.43 | 0 |
| 2018-02-12 | $67.78 | $67.78 | $67.78 | $67.78 | $53.34 | 0 |
| 2018-02-09 | $67.08 | $67.08 | $67.08 | $67.08 | $52.79 | 0 |
| 2018-02-08 | $66.60 | $66.60 | $66.60 | $66.60 | $52.42 | 0 |
| 2018-02-07 | $68.70 | $68.70 | $68.70 | $68.70 | $54.07 | 0 |
| 2018-02-06 | $68.86 | $68.86 | $68.86 | $68.86 | $54.19 | 0 |
| 2018-02-05 | $68.03 | $68.03 | $68.03 | $68.03 | $53.54 | 0 |
| 2018-02-02 | $70.50 | $70.50 | $70.50 | $70.50 | $55.48 | 0 |
| 2018-02-01 | $71.80 | $71.80 | $71.80 | $71.80 | $56.51 | 0 |
| 2018-01-31 | $71.63 | $71.63 | $71.63 | $71.63 | $56.37 | 0 |
| 2018-01-30 | $71.72 | $71.72 | $71.72 | $71.72 | $56.44 | 0 |
| 2018-01-29 | $72.36 | $72.36 | $72.36 | $72.36 | $56.95 | 0 |
| 2018-01-26 | $72.69 | $72.69 | $72.69 | $72.69 | $57.21 | 0 |
| 2018-01-25 | $72.08 | $72.08 | $72.08 | $72.08 | $56.73 | 0 |
| 2018-01-24 | $71.98 | $71.98 | $71.98 | $71.98 | $56.65 | 0 |
| 2018-01-23 | $71.99 | $71.99 | $71.99 | $71.99 | $56.66 | 0 |
| 2018-01-22 | $71.77 | $71.77 | $71.77 | $71.77 | $56.48 | 0 |
| 2018-01-19 | $71.70 | $71.70 | $71.70 | $71.70 | $56.43 | 0 |
| 2018-01-18 | $71.29 | $71.29 | $71.29 | $71.29 | $56.11 | 0 |
| 2018-01-17 | $71.29 | $71.29 | $71.29 | $71.29 | $56.11 | 0 |
| 2018-01-16 | $70.54 | $70.54 | $70.54 | $70.54 | $55.52 | 0 |
| 2018-01-12 | $71.02 | $71.02 | $71.02 | $71.02 | $55.89 | 0 |
| 2018-01-11 | $70.84 | $70.84 | $70.84 | $70.84 | $55.75 | 0 |
| 2018-01-10 | $70.30 | $70.30 | $70.30 | $70.30 | $55.33 | 0 |
| 2018-01-09 | $70.17 | $70.17 | $70.17 | $70.17 | $55.22 | 0 |
| 2018-01-08 | $69.94 | $69.94 | $69.94 | $69.94 | $55.04 | 0 |
| 2018-01-05 | $69.89 | $69.89 | $69.89 | $69.89 | $55.00 | 0 |
| 2018-01-04 | $69.48 | $69.48 | $69.48 | $69.48 | $54.68 | 0 |
| 2018-01-03 | $69.23 | $69.23 | $69.23 | $69.23 | $54.49 | 0 |
| 2018-01-02 | $68.66 | $68.66 | $68.66 | $68.66 | $54.04 | 0 |
| 2017-12-29 | $67.87 | $67.87 | $67.87 | $67.87 | $53.41 | 0 |
| 2017-12-28 | $68.20 | $68.20 | $68.20 | $68.20 | $53.67 | 0 |
| 2017-12-27 | $68.07 | $68.07 | $68.07 | $68.07 | $53.57 | 0 |
| 2017-12-26 | $68.13 | $68.13 | $68.13 | $68.13 | $53.62 | 0 |
| 2017-12-22 | $68.19 | $68.19 | $68.19 | $68.19 | $53.67 | 0 |
| 2017-12-21 | $68.61 | $68.61 | $68.61 | $68.61 | $53.70 | 0 |
| 2017-12-20 | $68.40 | $68.40 | $68.40 | $68.40 | $53.54 | 0 |
| 2017-12-19 | $68.33 | $68.33 | $68.33 | $68.33 | $53.48 | 0 |
| 2017-12-18 | $68.59 | $68.59 | $68.59 | $68.59 | $53.69 | 0 |
| 2017-12-15 | $68.22 | $68.22 | $68.22 | $68.22 | $53.40 | 0 |
| 2017-12-14 | $67.73 | $67.73 | $67.73 | $67.73 | $53.01 | 0 |
| 2017-12-13 | $68.08 | $68.08 | $68.08 | $68.08 | $53.29 | 0 |
| 2017-12-12 | $68.07 | $68.07 | $68.07 | $68.07 | $53.28 | 0 |
| 2017-12-11 | $68.13 | $68.13 | $68.13 | $68.13 | $53.33 | 0 |
| 2017-12-08 | $67.96 | $67.96 | $67.96 | $67.96 | $53.19 | 0 |
| 2017-12-07 | $67.57 | $67.57 | $67.57 | $67.57 | $52.89 | 0 |
| 2017-12-06 | $67.33 | $67.33 | $67.33 | $67.33 | $52.70 | 0 |
| 2017-12-05 | $67.64 | $67.64 | $67.64 | $67.64 | $52.94 | 0 |
| 2017-12-04 | $67.79 | $67.79 | $67.79 | $67.79 | $53.06 | 0 |
| 2017-12-01 | $67.94 | $67.94 | $67.94 | $67.94 | $53.18 | 0 |
| 2017-11-30 | $68.09 | $68.09 | $68.09 | $68.09 | $53.29 | 0 |
| 2017-11-29 | $67.67 | $67.67 | $67.67 | $67.67 | $52.97 | 0 |
| 2017-11-28 | $67.71 | $67.71 | $67.71 | $67.71 | $53.00 | 0 |
| 2017-11-27 | $66.94 | $66.94 | $66.94 | $66.94 | $52.39 | 0 |
| 2017-11-24 | $67.18 | $67.18 | $67.18 | $67.18 | $52.58 | 0 |
| 2017-11-22 | $67.07 | $67.07 | $67.07 | $67.07 | $52.50 | 0 |
| 2017-11-21 | $66.91 | $66.91 | $66.91 | $66.91 | $52.37 | 0 |
| 2017-11-20 | $66.50 | $66.50 | $66.50 | $66.50 | $52.05 | 0 |
| 2017-11-17 | $66.31 | $66.31 | $66.31 | $66.31 | $51.90 | 0 |
| 2017-11-16 | $66.20 | $66.20 | $66.20 | $66.20 | $51.82 | 0 |
| 2017-11-15 | $65.44 | $65.44 | $65.44 | $65.44 | $51.22 | 0 |
| 2017-11-14 | $65.71 | $65.71 | $65.71 | $65.71 | $51.43 | 0 |
| 2017-11-13 | $66.01 | $66.01 | $66.01 | $66.01 | $51.67 | 0 |
| 2017-11-10 | $66.25 | $66.25 | $66.25 | $66.25 | $51.85 | 0 |
| 2017-11-09 | $66.16 | $66.16 | $66.16 | $66.16 | $51.78 | 0 |
| 2017-11-08 | $66.39 | $66.39 | $66.39 | $66.39 | $51.96 | 0 |
| 2017-11-07 | $66.22 | $66.22 | $66.22 | $66.22 | $51.83 | 0 |
| 2017-11-06 | $66.44 | $66.44 | $66.44 | $66.44 | $52.00 | 0 |
| 2017-11-03 | $66.69 | $66.69 | $66.69 | $66.69 | $52.20 | 0 |
| 2017-11-02 | $66.48 | $66.48 | $66.48 | $66.48 | $52.03 | 0 |
| 2017-11-01 | $66.67 | $66.67 | $66.67 | $66.67 | $52.18 | 0 |
| 2017-10-31 | $66.61 | $66.61 | $66.61 | $66.61 | $52.14 | 0 |
| 2017-10-30 | $66.46 | $66.46 | $66.46 | $66.46 | $52.02 | 0 |
| 2017-10-27 | $66.71 | $66.71 | $66.71 | $66.71 | $52.21 | 0 |
| 2017-10-26 | $66.79 | $66.79 | $66.79 | $66.79 | $52.28 | 0 |
| 2017-10-25 | $66.44 | $66.44 | $66.44 | $66.44 | $52.00 | 0 |
| 2017-10-24 | $66.61 | $66.61 | $66.61 | $66.61 | $52.14 | 0 |
| 2017-10-23 | $66.52 | $66.52 | $66.52 | $66.52 | $52.07 | 0 |
| 2017-10-20 | $66.93 | $66.93 | $66.93 | $66.93 | $52.39 | 0 |
| 2017-10-19 | $66.63 | $66.63 | $66.63 | $66.63 | $52.15 | 0 |
| 2017-10-18 | $66.45 | $66.45 | $66.45 | $66.45 | $52.01 | 0 |
| 2017-10-17 | $66.39 | $66.39 | $66.39 | $66.39 | $51.96 | 0 |
| 2017-10-16 | $66.30 | $66.30 | $66.30 | $66.30 | $51.89 | 0 |
| 2017-10-13 | $66.19 | $66.19 | $66.19 | $66.19 | $51.81 | 0 |
| 2017-10-12 | $66.11 | $66.11 | $66.11 | $66.11 | $51.74 | 0 |
| 2017-10-11 | $66.30 | $66.30 | $66.30 | $66.30 | $51.89 | 0 |
| 2017-10-10 | $66.19 | $66.19 | $66.19 | $66.19 | $51.81 | 0 |
| 2017-10-09 | $65.83 | $65.83 | $65.83 | $65.83 | $51.53 | 0 |
| 2017-10-06 | $66.13 | $66.13 | $66.13 | $66.13 | $51.76 | 0 |
| 2017-10-05 | $66.26 | $66.26 | $66.26 | $66.26 | $51.86 | 0 |
| 2017-10-04 | $65.81 | $65.81 | $65.81 | $65.81 | $51.51 | 0 |
| 2017-10-03 | $66.02 | $66.02 | $66.02 | $66.02 | $51.67 | 0 |
| 2017-10-02 | $66.01 | $66.01 | $66.01 | $66.01 | $51.67 | 0 |
| 2017-09-29 | $65.55 | $65.55 | $65.55 | $65.55 | $51.31 | 0 |
| 2017-09-28 | $65.36 | $65.36 | $65.36 | $65.36 | $51.16 | 0 |
| 2017-09-27 | $65.46 | $65.46 | $65.46 | $65.46 | $51.24 | 0 |
| 2017-09-26 | $65.23 | $65.23 | $65.23 | $65.23 | $51.06 | 0 |
| 2017-09-25 | $65.23 | $65.23 | $65.23 | $65.23 | $51.06 | 0 |
| 2017-09-22 | $65.41 | $65.41 | $65.41 | $65.41 | $51.20 | 0 |
| 2017-09-21 | $65.24 | $65.24 | $65.24 | $65.24 | $51.05 | 0 |
| 2017-09-20 | $65.36 | $65.36 | $65.36 | $65.36 | $51.14 | 0 |
| 2017-09-19 | $65.19 | $65.19 | $65.19 | $65.19 | $51.01 | 0 |
| 2017-09-18 | $65.27 | $65.27 | $65.27 | $65.27 | $51.07 | 0 |
| 2017-09-15 | $65.13 | $65.13 | $65.13 | $65.13 | $50.96 | 0 |
| 2017-09-14 | $65.05 | $65.05 | $65.05 | $65.05 | $50.90 | 0 |
| 2017-09-13 | $65.28 | $65.28 | $65.28 | $65.28 | $51.08 | 0 |
| 2017-09-12 | $65.33 | $65.33 | $65.33 | $65.33 | $51.12 | 0 |
| 2017-09-11 | $64.99 | $64.99 | $64.99 | $64.99 | $50.85 | 0 |
| 2017-09-08 | $64.47 | $64.47 | $64.47 | $64.47 | $50.45 | 0 |
| 2017-09-07 | $64.58 | $64.58 | $64.58 | $64.58 | $50.53 | 0 |
| 2017-09-06 | $64.55 | $64.55 | $64.55 | $64.55 | $50.51 | 0 |
| 2017-09-05 | $64.46 | $64.46 | $64.46 | $64.46 | $50.44 | 0 |
| 2017-09-01 | $65.02 | $65.02 | $65.02 | $65.02 | $50.88 | 0 |
| 2017-08-31 | $64.83 | $64.83 | $64.83 | $64.83 | $50.73 | 0 |
| 2017-08-30 | $64.45 | $64.45 | $64.45 | $64.45 | $50.43 | 0 |
| 2017-08-29 | $63.99 | $63.99 | $63.99 | $63.99 | $50.07 | 0 |
| 2017-08-28 | $63.88 | $63.88 | $63.88 | $63.88 | $49.99 | 0 |
| 2017-08-25 | $64.00 | $64.00 | $64.00 | $64.00 | $50.08 | 0 |
| 2017-08-24 | $63.77 | $63.77 | $63.77 | $63.77 | $49.90 | 0 |
| 2017-08-23 | $63.88 | $63.88 | $63.88 | $63.88 | $49.99 | 0 |
| 2017-08-22 | $64.02 | $64.02 | $64.02 | $64.02 | $50.10 | 0 |
| 2017-08-21 | $63.49 | $63.49 | $63.49 | $63.49 | $49.68 | 0 |
| 2017-08-18 | $63.47 | $63.47 | $63.47 | $63.47 | $49.66 | 0 |
| 2017-08-17 | $63.49 | $63.49 | $63.49 | $63.49 | $49.68 | 0 |
| 2017-08-16 | $64.37 | $64.37 | $64.37 | $64.37 | $50.37 | 0 |
| 2017-08-15 | $64.21 | $64.21 | $64.21 | $64.21 | $50.24 | 0 |
| 2017-08-14 | $64.26 | $64.26 | $64.26 | $64.26 | $50.28 | 0 |
| 2017-08-11 | $63.75 | $63.75 | $63.75 | $63.75 | $49.88 | 0 |
| 2017-08-10 | $63.80 | $63.80 | $63.80 | $63.80 | $49.92 | 0 |
| 2017-08-09 | $64.62 | $64.62 | $64.62 | $64.62 | $50.56 | 0 |
| 2017-08-08 | $64.66 | $64.66 | $64.66 | $64.66 | $50.60 | 0 |
| 2017-08-07 | $64.89 | $64.89 | $64.89 | $64.89 | $50.78 | 0 |
| 2017-08-04 | $64.76 | $64.76 | $64.76 | $64.76 | $50.67 | 0 |
| 2017-08-03 | $64.67 | $64.67 | $64.67 | $64.67 | $50.60 | 0 |
| 2017-08-02 | $64.74 | $64.74 | $64.74 | $64.74 | $50.66 | 0 |
| 2017-08-01 | $64.59 | $64.59 | $64.59 | $64.59 | $50.54 | 0 |
| 2017-07-31 | $64.39 | $64.39 | $64.39 | $64.39 | $50.38 | 0 |
| 2017-07-28 | $64.30 | $64.30 | $64.30 | $64.30 | $50.31 | 0 |
| 2017-07-27 | $64.34 | $64.34 | $64.34 | $64.34 | $50.35 | 0 |
| 2017-07-26 | $64.48 | $64.48 | $64.48 | $64.48 | $50.46 | 0 |
| 2017-07-25 | $64.58 | $64.58 | $64.58 | $64.58 | $50.53 | 0 |
| 2017-07-24 | $64.44 | $64.44 | $64.44 | $64.44 | $50.42 | 0 |
| 2017-07-21 | $64.36 | $64.36 | $64.36 | $64.36 | $50.36 | 0 |
| 2017-07-20 | $64.51 | $64.51 | $64.51 | $64.51 | $50.48 | 0 |
| 2017-07-19 | $64.53 | $64.53 | $64.53 | $64.53 | $50.49 | 0 |
| 2017-07-18 | $64.21 | $64.21 | $64.21 | $64.21 | $50.24 | 0 |
| 2017-07-17 | $64.19 | $64.19 | $64.19 | $64.19 | $50.23 | 0 |
| 2017-07-14 | $64.21 | $64.21 | $64.21 | $64.21 | $50.24 | 0 |
| 2017-07-13 | $63.99 | $63.99 | $63.99 | $63.99 | $50.07 | 0 |
| 2017-07-12 | $63.77 | $63.77 | $63.77 | $63.77 | $49.90 | 0 |
| 2017-07-11 | $63.22 | $63.22 | $63.22 | $63.22 | $49.47 | 0 |
| 2017-07-10 | $63.18 | $63.18 | $63.18 | $63.18 | $49.44 | 0 |
| 2017-07-07 | $63.22 | $63.22 | $63.22 | $63.22 | $49.47 | 0 |
| 2017-07-06 | $62.86 | $62.86 | $62.86 | $62.86 | $49.19 | 0 |
| 2017-07-05 | $63.49 | $63.49 | $63.49 | $63.49 | $49.68 | 0 |
| 2017-07-03 | $63.40 | $63.40 | $63.40 | $63.40 | $49.61 | 0 |
| 2017-06-30 | $63.31 | $63.31 | $63.31 | $63.31 | $49.54 | 0 |
| 2017-06-29 | $63.25 | $63.25 | $63.25 | $63.25 | $49.49 | 0 |
| 2017-06-28 | $63.65 | $63.65 | $63.65 | $63.65 | $49.81 | 0 |
| 2017-06-27 | $62.97 | $62.97 | $62.97 | $62.97 | $49.27 | 0 |
| 2017-06-26 | $63.46 | $63.46 | $63.46 | $63.46 | $49.66 | 0 |
| 2017-06-23 | $63.42 | $63.42 | $63.42 | $63.42 | $49.63 | 0 |
| 2017-06-22 | $63.27 | $63.27 | $63.27 | $63.27 | $49.49 | 0 |
| 2017-06-21 | $63.11 | $63.11 | $63.11 | $63.11 | $49.36 | 0 |
| 2017-06-20 | $63.08 | $63.08 | $63.08 | $63.08 | $49.34 | 0 |
| 2017-06-19 | $63.51 | $63.51 | $63.51 | $63.51 | $49.68 | 0 |
| 2017-06-16 | $62.95 | $62.95 | $62.95 | $62.95 | $49.24 | 0 |
| 2017-06-15 | $63.13 | $63.13 | $63.13 | $63.13 | $49.38 | 0 |
| 2017-06-14 | $63.30 | $63.30 | $63.30 | $63.30 | $49.51 | 0 |
| 2017-06-13 | $63.33 | $63.33 | $63.33 | $63.33 | $49.54 | 0 |
| 2017-06-12 | $63.09 | $63.09 | $63.09 | $63.09 | $49.35 | 0 |
| 2017-06-09 | $63.21 | $63.21 | $63.21 | $63.21 | $49.44 | 0 |
| 2017-06-08 | $63.29 | $63.29 | $63.29 | $63.29 | $49.50 | 0 |
| 2017-06-07 | $63.16 | $63.16 | $63.16 | $63.16 | $49.40 | 0 |
| 2017-06-06 | $63.11 | $63.11 | $63.11 | $63.11 | $49.36 | 0 |
| 2017-06-05 | $63.23 | $63.23 | $63.23 | $63.23 | $49.46 | 0 |
| 2017-06-02 | $63.33 | $63.33 | $63.33 | $63.33 | $49.54 | 0 |
| 2017-06-01 | $63.25 | $63.25 | $63.25 | $63.25 | $49.47 | 0 |
| 2017-05-31 | $62.49 | $62.49 | $62.49 | $62.49 | $48.88 | 0 |
| 2017-05-30 | $62.58 | $62.58 | $62.58 | $62.58 | $48.95 | 0 |
| 2017-05-26 | $62.72 | $62.72 | $62.72 | $62.72 | $49.06 | 0 |
| 2017-05-25 | $62.76 | $62.76 | $62.76 | $62.76 | $49.09 | 0 |
| 2017-05-24 | $62.58 | $62.58 | $62.58 | $62.58 | $48.95 | 0 |
| 2017-05-23 | $62.43 | $62.43 | $62.43 | $62.43 | $48.83 | 0 |
| 2017-05-22 | $62.31 | $62.31 | $62.31 | $62.31 | $48.74 | 0 |
| 2017-05-19 | $62.03 | $62.03 | $62.03 | $62.03 | $48.52 | 0 |
| 2017-05-18 | $61.64 | $61.64 | $61.64 | $61.64 | $48.21 | 0 |
| 2017-05-17 | $61.37 | $61.37 | $61.37 | $61.37 | $48.00 | 0 |
| 2017-05-16 | $62.52 | $62.52 | $62.52 | $62.52 | $48.90 | 0 |
| 2017-05-15 | $62.50 | $62.50 | $62.50 | $62.50 | $48.89 | 0 |
| 2017-05-12 | $62.09 | $62.09 | $62.09 | $62.09 | $48.57 | 0 |
| 2017-05-11 | $62.14 | $62.14 | $62.14 | $62.14 | $48.60 | 0 |
| 2017-05-10 | $62.20 | $62.20 | $62.20 | $62.20 | $48.65 | 0 |
| 2017-05-09 | $62.08 | $62.08 | $62.08 | $62.08 | $48.56 | 0 |
| 2017-05-08 | $62.03 | $62.03 | $62.03 | $62.03 | $48.52 | 0 |
| 2017-05-05 | $61.93 | $61.93 | $61.93 | $61.93 | $48.44 | 0 |
| 2017-05-04 | $61.49 | $61.49 | $61.49 | $61.49 | $48.10 | 0 |
| 2017-05-03 | $61.42 | $61.42 | $61.42 | $61.42 | $48.04 | 0 |
| 2017-05-02 | $61.55 | $61.55 | $61.55 | $61.55 | $48.14 | 0 |
| 2017-05-01 | $61.48 | $61.48 | $61.48 | $61.48 | $48.09 | 0 |
| 2017-04-28 | $61.36 | $61.36 | $61.36 | $61.36 | $47.99 | 0 |
| 2017-04-27 | $61.40 | $61.40 | $61.40 | $61.40 | $48.03 | 0 |
| 2017-04-26 | $61.26 | $61.26 | $61.26 | $61.26 | $47.92 | 0 |
| 2017-04-25 | $60.96 | $60.96 | $60.96 | $60.96 | $47.68 | 0 |
| 2017-04-24 | $60.61 | $60.61 | $60.61 | $60.61 | $47.41 | 0 |
| 2017-04-21 | $60.05 | $60.05 | $60.05 | $60.05 | $46.97 | 0 |
| 2017-04-20 | $60.26 | $60.26 | $60.26 | $60.26 | $47.13 | 0 |
| 2017-04-19 | $59.86 | $59.86 | $59.86 | $59.86 | $46.82 | 0 |
| 2017-04-18 | $59.83 | $59.83 | $59.83 | $59.83 | $46.80 | 0 |
| 2017-04-17 | $59.93 | $59.93 | $59.93 | $59.93 | $46.88 | 0 |
| 2017-04-13 | $59.42 | $59.42 | $59.42 | $59.42 | $46.48 | 0 |
| 2017-04-12 | $59.71 | $59.71 | $59.71 | $59.71 | $46.70 | 0 |
| 2017-04-11 | $59.82 | $59.82 | $59.82 | $59.82 | $46.79 | 0 |
| 2017-04-10 | $59.91 | $59.91 | $59.91 | $59.91 | $46.86 | 0 |
| 2017-04-07 | $59.74 | $59.74 | $59.74 | $59.74 | $46.73 | 0 |
| 2017-04-06 | $59.59 | $59.59 | $59.59 | $59.59 | $46.61 | 0 |
| 2017-04-05 | $59.25 | $59.25 | $59.25 | $59.25 | $46.34 | 0 |
| 2017-04-04 | $59.37 | $59.37 | $59.37 | $59.37 | $46.44 | 0 |
| 2017-04-03 | $59.41 | $59.41 | $59.41 | $59.41 | $46.47 | 0 |
| 2017-03-31 | $59.63 | $59.63 | $59.63 | $59.63 | $46.64 | 0 |
| 2017-03-30 | $59.70 | $59.70 | $59.70 | $59.70 | $46.70 | 0 |
| 2017-03-29 | $59.45 | $59.45 | $59.45 | $59.45 | $46.50 | 0 |
| 2017-03-28 | $59.26 | $59.26 | $59.26 | $59.26 | $46.35 | 0 |
| 2017-03-27 | $58.91 | $58.91 | $58.91 | $58.91 | $46.08 | 0 |
| 2017-03-24 | $58.84 | $58.84 | $58.84 | $58.84 | $46.02 | 0 |
| 2017-03-23 | $58.87 | $58.87 | $58.87 | $58.87 | $46.05 | 0 |
| 2017-03-22 | $58.97 | $58.97 | $58.97 | $58.97 | $46.12 | 0 |
| 2017-03-21 | $58.84 | $58.84 | $58.84 | $58.84 | $46.02 | 0 |
| 2017-03-20 | $59.65 | $59.65 | $59.65 | $59.65 | $46.66 | 0 |
| 2017-03-17 | $59.72 | $59.72 | $59.72 | $59.72 | $46.71 | 0 |
| 2017-03-16 | $59.81 | $59.81 | $59.81 | $59.81 | $46.78 | 0 |
| 2017-03-15 | $59.74 | $59.74 | $59.74 | $59.74 | $46.73 | 0 |
| 2017-03-14 | $59.25 | $59.25 | $59.25 | $59.25 | $46.34 | 0 |
| 2017-03-13 | $59.45 | $59.45 | $59.45 | $59.45 | $46.50 | 0 |
| 2017-03-10 | $59.36 | $59.36 | $59.36 | $59.36 | $46.43 | 0 |
| 2017-03-09 | $59.03 | $59.03 | $59.03 | $59.03 | $46.17 | 0 |
| 2017-03-08 | $59.02 | $59.02 | $59.02 | $59.02 | $46.16 | 0 |
| 2017-03-07 | $58.98 | $58.98 | $58.98 | $58.98 | $46.13 | 0 |
| 2017-03-06 | $59.11 | $59.11 | $59.11 | $59.11 | $46.23 | 0 |
| 2017-03-03 | $59.32 | $59.32 | $59.32 | $59.32 | $46.40 | 0 |
| 2017-03-02 | $59.08 | $59.08 | $59.08 | $59.08 | $46.21 | 0 |
| 2017-03-01 | $59.42 | $59.42 | $59.42 | $59.42 | $46.48 | 0 |
| 2017-02-28 | $58.70 | $58.70 | $58.70 | $58.70 | $45.91 | 0 |
| 2017-02-27 | $58.97 | $58.97 | $58.97 | $58.97 | $46.12 | 0 |
| 2017-02-24 | $58.87 | $58.87 | $58.87 | $58.87 | $46.05 | 0 |
| 2017-02-23 | $58.87 | $58.87 | $58.87 | $58.87 | $46.05 | 0 |
| 2017-02-22 | $58.89 | $58.89 | $58.89 | $58.89 | $46.06 | 0 |
| 2017-02-21 | $59.00 | $59.00 | $59.00 | $59.00 | $46.15 | 0 |
| 2017-02-17 | $58.68 | $58.68 | $58.68 | $58.68 | $45.90 | 0 |
| 2017-02-16 | $58.64 | $58.64 | $58.64 | $58.64 | $45.87 | 0 |
| 2017-02-15 | $58.72 | $58.72 | $58.72 | $58.72 | $45.93 | 0 |
| 2017-02-14 | $58.45 | $58.45 | $58.45 | $58.45 | $45.72 | 0 |
| 2017-02-13 | $58.28 | $58.28 | $58.28 | $58.28 | $45.59 | 0 |
| 2017-02-10 | $58.13 | $58.13 | $58.13 | $58.13 | $45.47 | 0 |
| 2017-02-09 | $57.65 | $57.65 | $57.65 | $57.65 | $45.09 | 0 |
| 2017-02-08 | $57.19 | $57.19 | $57.19 | $57.19 | $44.73 | 0 |
| 2017-02-07 | $57.24 | $57.24 | $57.24 | $57.24 | $44.77 | 0 |
| 2017-02-06 | $57.01 | $57.01 | $57.01 | $57.01 | $44.59 | 0 |
| 2017-02-03 | $57.09 | $57.09 | $57.09 | $57.09 | $44.65 | 0 |
| 2017-02-02 | $56.74 | $56.74 | $56.74 | $56.74 | $44.38 | 0 |
| 2017-02-01 | $56.62 | $56.62 | $56.62 | $56.62 | $44.29 | 0 |
| 2017-01-31 | $56.56 | $56.56 | $56.56 | $56.56 | $44.24 | 0 |
| 2017-01-30 | $56.34 | $56.34 | $56.34 | $56.34 | $44.07 | 0 |
| 2017-01-27 | $56.70 | $56.70 | $56.70 | $56.70 | $44.35 | 0 |
| 2017-01-26 | $56.90 | $56.90 | $56.90 | $56.90 | $44.51 | 0 |
| 2017-01-25 | $56.90 | $56.90 | $56.90 | $56.90 | $44.51 | 0 |
| 2017-01-24 | $56.41 | $56.41 | $56.41 | $56.41 | $44.12 | 0 |
| 2017-01-23 | $56.01 | $56.01 | $56.01 | $56.01 | $43.81 | 0 |
| 2017-01-20 | $56.19 | $56.19 | $56.19 | $56.19 | $43.95 | 0 |
| 2017-01-19 | $56.13 | $56.13 | $56.13 | $56.13 | $43.90 | 0 |
| 2017-01-18 | $56.42 | $56.42 | $56.42 | $56.42 | $44.13 | 0 |
| 2017-01-17 | $56.25 | $56.25 | $56.25 | $56.25 | $44.00 | 0 |
| 2017-01-13 | $56.52 | $56.52 | $56.52 | $56.52 | $44.21 | 0 |
| 2017-01-12 | $56.38 | $56.38 | $56.38 | $56.38 | $44.10 | 0 |
| 2017-01-11 | $56.60 | $56.60 | $56.60 | $56.60 | $44.27 | 0 |
| 2017-01-10 | $56.37 | $56.37 | $56.37 | $56.37 | $44.09 | 0 |
| 2017-01-09 | $56.39 | $56.39 | $56.39 | $56.39 | $44.11 | 0 |
| 2017-01-06 | $56.44 | $56.44 | $56.44 | $56.44 | $44.15 | 0 |
| 2017-01-05 | $56.30 | $56.30 | $56.30 | $56.30 | $44.04 | 0 |
| 2017-01-04 | $56.29 | $56.29 | $56.29 | $56.29 | $44.03 | 0 |
| 2017-01-03 | $55.68 | $55.68 | $55.68 | $55.68 | $43.55 | 0 |
| 2016-12-30 | $55.30 | $55.30 | $55.30 | $55.30 | $43.25 | 0 |
| 2016-12-29 | $55.44 | $55.44 | $55.44 | $55.44 | $43.36 | 0 |
| 2016-12-28 | $55.47 | $55.47 | $55.47 | $55.47 | $43.39 | 0 |
| 2016-12-27 | $55.94 | $55.94 | $55.94 | $55.94 | $43.75 | 0 |
| 2016-12-23 | $55.84 | $55.84 | $55.84 | $55.84 | $43.68 | 0 |
| 2016-12-22 | $55.77 | $55.77 | $55.77 | $55.77 | $43.59 | 0 |
| 2016-12-21 | $56.05 | $56.05 | $56.05 | $56.05 | $43.81 | 0 |
| 2016-12-20 | $56.15 | $56.15 | $56.15 | $56.15 | $43.88 | 0 |
| 2016-12-19 | $55.99 | $55.99 | $55.99 | $55.99 | $43.76 | 0 |
| 2016-12-16 | $55.81 | $55.81 | $55.81 | $55.81 | $43.62 | 0 |
| 2016-12-15 | $55.98 | $55.98 | $55.98 | $55.98 | $43.75 | 0 |
| 2016-12-14 | $55.73 | $55.73 | $55.73 | $55.73 | $43.56 | 0 |
| 2016-12-13 | $56.31 | $56.31 | $56.31 | $56.31 | $44.01 | 0 |
| 2016-12-12 | $56.14 | $56.14 | $56.14 | $56.14 | $43.88 | 0 |
| 2016-12-09 | $56.41 | $56.41 | $56.41 | $56.41 | $44.09 | 0 |
| 2016-12-08 | $56.15 | $56.15 | $56.15 | $56.15 | $43.88 | 0 |
| 2016-12-07 | $55.90 | $55.90 | $55.90 | $55.90 | $43.69 | 0 |
| 2016-12-06 | $55.33 | $55.33 | $55.33 | $55.33 | $43.24 | 0 |
| 2016-12-05 | $55.00 | $55.00 | $55.00 | $55.00 | $42.99 | 0 |
| 2016-12-02 | $54.67 | $54.67 | $54.67 | $54.67 | $42.73 | 0 |
| 2016-12-01 | $54.67 | $54.67 | $54.67 | $54.67 | $42.73 | 0 |
| 2016-11-30 | $54.85 | $54.85 | $54.85 | $54.85 | $42.87 | 0 |
| 2016-11-29 | $54.99 | $54.99 | $54.99 | $54.99 | $42.98 | 0 |
| 2016-11-28 | $54.87 | $54.87 | $54.87 | $54.87 | $42.88 | 0 |
| 2016-11-25 | $55.18 | $55.18 | $55.18 | $55.18 | $43.13 | 0 |
| 2016-11-23 | $54.98 | $54.98 | $54.98 | $54.98 | $42.97 | 0 |
| 2016-11-22 | $54.87 | $54.87 | $54.87 | $54.87 | $42.88 | 0 |
| 2016-11-21 | $54.97 | $54.97 | $54.97 | $54.97 | $42.96 | 0 |
| 2016-11-18 | $54.68 | $54.68 | $54.68 | $54.68 | $42.74 | 0 |
| 2016-11-17 | $54.87 | $54.87 | $54.87 | $54.87 | $42.88 | 0 |
| 2016-11-16 | $54.63 | $54.63 | $54.63 | $54.63 | $42.70 | 0 |
| 2016-11-15 | $54.60 | $54.60 | $54.60 | $54.60 | $42.67 | 0 |
| 2016-11-14 | $54.33 | $54.33 | $54.33 | $54.33 | $42.46 | 0 |
| 2016-11-11 | $54.33 | $54.33 | $54.33 | $54.33 | $42.46 | 0 |
| 2016-11-10 | $54.48 | $54.48 | $54.48 | $54.48 | $42.58 | 0 |
| 2016-11-09 | $54.36 | $54.36 | $54.36 | $54.36 | $42.49 | 0 |
| 2016-11-08 | $53.98 | $53.98 | $53.98 | $53.98 | $42.19 | 0 |
| 2016-11-07 | $53.79 | $53.79 | $53.79 | $53.79 | $42.04 | 0 |
| 2016-11-04 | $52.85 | $52.85 | $52.85 | $52.85 | $41.30 | 0 |
| 2016-11-03 | $52.69 | $52.69 | $52.69 | $52.69 | $41.18 | 0 |
| 2016-11-02 | $52.83 | $52.83 | $52.83 | $52.83 | $41.29 | 0 |
| 2016-11-01 | $52.98 | $52.98 | $52.98 | $52.98 | $41.41 | 0 |
| 2016-10-31 | $53.35 | $53.35 | $53.35 | $53.35 | $41.70 | 0 |
| 2016-10-28 | $53.34 | $53.34 | $53.34 | $53.34 | $41.69 | 0 |
| 2016-10-27 | $53.35 | $53.35 | $53.35 | $53.35 | $41.70 | 0 |
| 2016-10-26 | $53.62 | $53.62 | $53.62 | $53.62 | $41.91 | 0 |
| 2016-10-25 | $53.58 | $53.58 | $53.58 | $53.58 | $41.88 | 0 |
| 2016-10-24 | $53.79 | $53.79 | $53.79 | $53.79 | $42.04 | 0 |
| 2016-10-21 | $53.54 | $53.54 | $53.54 | $53.54 | $41.84 | 0 |
| 2016-10-20 | $53.59 | $53.59 | $53.59 | $53.59 | $41.88 | 0 |
| 2016-10-19 | $53.64 | $53.64 | $53.64 | $53.64 | $41.92 | 0 |
| 2016-10-18 | $53.44 | $53.44 | $53.44 | $53.44 | $41.77 | 0 |
| 2016-10-17 | $52.95 | $52.95 | $52.95 | $52.95 | $41.38 | 0 |
| 2016-10-14 | $53.21 | $53.21 | $53.21 | $53.21 | $41.59 | 0 |
| 2016-10-13 | $53.27 | $53.27 | $53.27 | $53.27 | $41.63 | 0 |
| 2016-10-12 | $53.55 | $53.55 | $53.55 | $53.55 | $41.85 | 0 |
| 2016-10-11 | $53.62 | $53.62 | $53.62 | $53.62 | $41.91 | 0 |
| 2016-10-10 | $54.27 | $54.27 | $54.27 | $54.27 | $42.41 | 0 |
| 2016-10-07 | $53.94 | $53.94 | $53.94 | $53.94 | $42.16 | 0 |
| 2016-10-06 | $54.19 | $54.19 | $54.19 | $54.19 | $42.35 | 0 |
| 2016-10-05 | $54.37 | $54.37 | $54.37 | $54.37 | $42.49 | 0 |
| 2016-10-04 | $54.10 | $54.10 | $54.10 | $54.10 | $42.28 | 0 |
| 2016-10-03 | $54.23 | $54.23 | $54.23 | $54.23 | $42.38 | 0 |
| 2016-09-30 | $54.31 | $54.31 | $54.31 | $54.31 | $42.45 | 0 |
| 2016-09-29 | $53.90 | $53.90 | $53.90 | $53.90 | $42.13 | 0 |
| 2016-09-28 | $54.20 | $54.20 | $54.20 | $54.20 | $42.36 | 0 |
| 2016-09-27 | $53.96 | $53.96 | $53.96 | $53.96 | $42.17 | 0 |
| 2016-09-26 | $53.65 | $53.65 | $53.65 | $53.65 | $41.93 | 0 |
| 2016-09-23 | $54.42 | $54.42 | $54.42 | $54.42 | $42.35 | 0 |
| 2016-09-22 | $54.68 | $54.68 | $54.68 | $54.68 | $42.55 | 0 |
| 2016-09-21 | $54.19 | $54.19 | $54.19 | $54.19 | $42.17 | 0 |
| 2016-09-20 | $53.69 | $53.69 | $53.69 | $53.69 | $41.78 | 0 |
| 2016-09-19 | $53.72 | $53.72 | $53.72 | $53.72 | $41.81 | 0 |
| 2016-09-16 | $53.59 | $53.59 | $53.59 | $53.59 | $41.70 | 0 |
| 2016-09-15 | $53.75 | $53.75 | $53.75 | $53.75 | $41.83 | 0 |
| 2016-09-14 | $53.36 | $53.36 | $53.36 | $53.36 | $41.53 | 0 |
| 2016-09-13 | $53.37 | $53.37 | $53.37 | $53.37 | $41.53 | 0 |
| 2016-09-12 | $54.05 | $54.05 | $54.05 | $54.05 | $42.06 | 0 |
| 2016-09-09 | $53.41 | $53.41 | $53.41 | $53.41 | $41.56 | 0 |
| 2016-09-08 | $54.48 | $54.48 | $54.48 | $54.48 | $42.40 | 0 |
| 2016-09-07 | $54.54 | $54.54 | $54.54 | $54.54 | $42.44 | 0 |
| 2016-09-06 | $54.46 | $54.46 | $54.46 | $54.46 | $42.38 | 0 |
| 2016-09-02 | $54.32 | $54.32 | $54.32 | $54.32 | $42.27 | 0 |
| 2016-09-01 | $53.97 | $53.97 | $53.97 | $53.97 | $42.00 | 0 |
| 2016-08-31 | $53.93 | $53.93 | $53.93 | $53.93 | $41.97 | 0 |
| 2016-08-30 | $54.03 | $54.03 | $54.03 | $54.03 | $42.05 | 0 |
| 2016-08-29 | $53.82 | $53.82 | $53.82 | $53.82 | $41.88 | 0 |
| 2016-08-26 | $53.57 | $53.57 | $53.57 | $53.57 | $41.69 | 0 |
| 2016-08-25 | $53.63 | $53.63 | $53.63 | $53.63 | $41.74 | 0 |
| 2016-08-24 | $53.73 | $53.73 | $53.73 | $53.73 | $41.81 | 0 |
| 2016-08-23 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-08-22 | $53.82 | $53.82 | $53.82 | $53.82 | $41.88 | 0 |
| 2016-08-19 | $53.85 | $53.85 | $53.85 | $53.85 | $41.91 | 0 |
| 2016-08-18 | $54.04 | $54.04 | $54.04 | $54.04 | $42.05 | 0 |
| 2016-08-17 | $53.86 | $53.86 | $53.86 | $53.86 | $41.91 | 0 |
| 2016-08-16 | $53.89 | $53.89 | $53.89 | $53.89 | $41.94 | 0 |
| 2016-08-15 | $54.28 | $54.28 | $54.28 | $54.28 | $42.24 | 0 |
| 2016-08-12 | $54.12 | $54.12 | $54.12 | $54.12 | $42.12 | 0 |
| 2016-08-11 | $54.14 | $54.14 | $54.14 | $54.14 | $42.13 | 0 |
| 2016-08-10 | $53.91 | $53.91 | $53.91 | $53.91 | $41.95 | 0 |
| 2016-08-09 | $54.06 | $54.06 | $54.06 | $54.06 | $42.07 | 0 |
| 2016-08-08 | $53.92 | $53.92 | $53.92 | $53.92 | $41.96 | 0 |
| 2016-08-05 | $54.00 | $54.00 | $54.00 | $54.00 | $42.02 | 0 |
| 2016-08-04 | $53.51 | $53.51 | $53.51 | $53.51 | $41.64 | 0 |
| 2016-08-03 | $53.60 | $53.60 | $53.60 | $53.60 | $41.71 | 0 |
| 2016-08-02 | $53.29 | $53.29 | $53.29 | $53.29 | $41.47 | 0 |
| 2016-08-01 | $53.71 | $53.71 | $53.71 | $53.71 | $41.80 | 0 |
| 2016-07-29 | $53.77 | $53.77 | $53.77 | $53.77 | $41.84 | 0 |
| 2016-07-28 | $53.88 | $53.88 | $53.88 | $53.88 | $41.93 | 0 |
| 2016-07-27 | $53.98 | $53.98 | $53.98 | $53.98 | $42.01 | 0 |
| 2016-07-26 | $53.93 | $53.93 | $53.93 | $53.93 | $41.97 | 0 |
| 2016-07-25 | $53.87 | $53.87 | $53.87 | $53.87 | $41.92 | 0 |
| 2016-07-22 | $53.84 | $53.84 | $53.84 | $53.84 | $41.90 | 0 |
| 2016-07-21 | $53.71 | $53.71 | $53.71 | $53.71 | $41.80 | 0 |
| 2016-07-20 | $53.86 | $53.86 | $53.86 | $53.86 | $41.91 | 0 |
| 2016-07-19 | $53.45 | $53.45 | $53.45 | $53.45 | $41.60 | 0 |
| 2016-07-18 | $53.59 | $53.59 | $53.59 | $53.59 | $41.70 | 0 |
| 2016-07-15 | $53.45 | $53.45 | $53.45 | $53.45 | $41.60 | 0 |
| 2016-07-14 | $53.46 | $53.46 | $53.46 | $53.46 | $41.60 | 0 |
| 2016-07-13 | $53.23 | $53.23 | $53.23 | $53.23 | $41.42 | 0 |
| 2016-07-12 | $53.31 | $53.31 | $53.31 | $53.31 | $41.49 | 0 |
| 2016-07-11 | $52.86 | $52.86 | $52.86 | $52.86 | $41.14 | 0 |
| 2016-07-08 | $52.49 | $52.49 | $52.49 | $52.49 | $40.85 | 0 |
| 2016-07-07 | $51.83 | $51.83 | $51.83 | $51.83 | $40.33 | 0 |
| 2016-07-06 | $51.69 | $51.69 | $51.69 | $51.69 | $40.23 | 0 |
| 2016-07-05 | $51.33 | $51.33 | $51.33 | $51.33 | $39.95 | 0 |
| 2016-07-01 | $51.79 | $51.79 | $51.79 | $51.79 | $40.30 | 0 |
| 2016-06-30 | $51.71 | $51.71 | $51.71 | $51.71 | $40.24 | 0 |
| 2016-06-29 | $51.02 | $51.02 | $51.02 | $51.02 | $39.70 | 0 |
| 2016-06-28 | $50.16 | $50.16 | $50.16 | $50.16 | $39.03 | 0 |
| 2016-06-27 | $49.27 | $49.27 | $49.27 | $49.27 | $38.34 | 0 |
| 2016-06-24 | $50.41 | $50.41 | $50.41 | $50.41 | $39.23 | 0 |
| 2016-06-23 | $52.27 | $52.27 | $52.27 | $52.27 | $40.68 | 0 |
| 2016-06-22 | $51.58 | $51.58 | $51.58 | $51.58 | $40.14 | 0 |
| 2016-06-21 | $51.69 | $51.69 | $51.69 | $51.69 | $40.23 | 0 |
| 2016-06-20 | $51.59 | $51.59 | $51.59 | $51.59 | $40.15 | 0 |
| 2016-06-17 | $51.13 | $51.13 | $51.13 | $51.13 | $39.79 | 0 |
| 2016-06-16 | $51.24 | $51.24 | $51.24 | $51.24 | $39.88 | 0 |
| 2016-06-15 | $51.32 | $51.32 | $51.32 | $51.32 | $39.94 | 0 |
| 2016-06-14 | $51.27 | $51.27 | $51.27 | $51.27 | $39.90 | 0 |
| 2016-06-13 | $51.56 | $51.56 | $51.56 | $51.56 | $40.12 | 0 |
| 2016-06-10 | $52.03 | $52.03 | $52.03 | $52.03 | $40.49 | 0 |
| 2016-06-09 | $52.67 | $52.67 | $52.67 | $52.67 | $40.99 | 0 |
| 2016-06-08 | $52.75 | $52.75 | $52.75 | $52.75 | $41.05 | 0 |
| 2016-06-07 | $52.54 | $52.54 | $52.54 | $52.54 | $40.89 | 0 |
| 2016-06-06 | $52.40 | $52.40 | $52.40 | $52.40 | $40.78 | 0 |
| 2016-06-03 | $52.15 | $52.15 | $52.15 | $52.15 | $40.58 | 0 |
| 2016-06-02 | $52.38 | $52.38 | $52.38 | $52.38 | $40.76 | 0 |
| 2016-06-01 | $52.17 | $52.17 | $52.17 | $52.17 | $40.60 | 0 |
| 2016-05-31 | $52.08 | $52.08 | $52.08 | $52.08 | $40.53 | 0 |
| 2016-05-27 | $52.09 | $52.09 | $52.09 | $52.09 | $40.54 | 0 |
| 2016-05-26 | $51.83 | $51.83 | $51.83 | $51.83 | $40.33 | 0 |
| 2016-05-25 | $51.84 | $51.84 | $51.84 | $51.84 | $40.34 | 0 |
| 2016-05-24 | $51.45 | $51.45 | $51.45 | $51.45 | $40.04 | 0 |
| 2016-05-23 | $50.75 | $50.75 | $50.75 | $50.75 | $39.49 | 0 |
| 2016-05-20 | $50.82 | $50.82 | $50.82 | $50.82 | $39.55 | 0 |
| 2016-05-19 | $50.46 | $50.46 | $50.46 | $50.46 | $39.27 | 0 |
| 2016-05-18 | $50.56 | $50.56 | $50.56 | $50.56 | $39.35 | 0 |
| 2016-05-17 | $50.31 | $50.31 | $50.31 | $50.31 | $39.15 | 0 |
| 2016-05-16 | $50.62 | $50.62 | $50.62 | $50.62 | $39.39 | 0 |
| 2016-05-13 | $50.24 | $50.24 | $50.24 | $50.24 | $39.10 | 0 |
| 2016-05-12 | $50.59 | $50.59 | $50.59 | $50.59 | $39.37 | 0 |
| 2016-05-11 | $50.60 | $50.60 | $50.60 | $50.60 | $39.38 | 0 |
| 2016-05-10 | $51.15 | $51.15 | $51.15 | $51.15 | $39.81 | 0 |
| 2016-05-09 | $50.94 | $50.94 | $50.94 | $50.94 | $39.64 | 0 |
| 2016-05-06 | $50.92 | $50.92 | $50.92 | $50.92 | $39.63 | 0 |
| 2016-05-05 | $50.51 | $50.51 | $50.51 | $50.51 | $39.31 | 0 |
| 2016-05-04 | $50.47 | $50.47 | $50.47 | $50.47 | $39.28 | 0 |
| 2016-05-03 | $50.79 | $50.79 | $50.79 | $50.79 | $39.53 | 0 |
| 2016-05-02 | $51.27 | $51.27 | $51.27 | $51.27 | $39.90 | 0 |
| 2016-04-29 | $50.95 | $50.95 | $50.95 | $50.95 | $39.65 | 0 |
| 2016-04-28 | $51.48 | $51.48 | $51.48 | $51.48 | $40.06 | 0 |
| 2016-04-27 | $51.81 | $51.81 | $51.81 | $51.81 | $40.32 | 0 |
| 2016-04-26 | $51.71 | $51.71 | $51.71 | $51.71 | $40.24 | 0 |
| 2016-04-25 | $51.65 | $51.65 | $51.65 | $51.65 | $40.19 | 0 |
| 2016-04-22 | $51.88 | $51.88 | $51.88 | $51.88 | $40.37 | 0 |
| 2016-04-21 | $51.80 | $51.80 | $51.80 | $51.80 | $40.31 | 0 |
| 2016-04-20 | $51.99 | $51.99 | $51.99 | $51.99 | $40.46 | 0 |
| 2016-04-19 | $51.94 | $51.94 | $51.94 | $51.94 | $40.42 | 0 |
| 2016-04-18 | $51.84 | $51.84 | $51.84 | $51.84 | $40.34 | 0 |
| 2016-04-15 | $51.53 | $51.53 | $51.53 | $51.53 | $40.10 | 0 |
| 2016-04-14 | $51.54 | $51.54 | $51.54 | $51.54 | $40.11 | 0 |
| 2016-04-13 | $51.45 | $51.45 | $51.45 | $51.45 | $40.04 | 0 |
| 2016-04-12 | $50.80 | $50.80 | $50.80 | $50.80 | $39.53 | 0 |
| 2016-04-11 | $50.36 | $50.36 | $50.36 | $50.36 | $39.19 | 0 |
| 2016-04-08 | $50.58 | $50.58 | $50.58 | $50.58 | $39.36 | 0 |
| 2016-04-07 | $50.43 | $50.43 | $50.43 | $50.43 | $39.25 | 0 |
| 2016-04-06 | $50.99 | $50.99 | $50.99 | $50.99 | $39.68 | 0 |
| 2016-04-05 | $50.39 | $50.39 | $50.39 | $50.39 | $39.21 | 0 |
| 2016-04-04 | $50.83 | $50.83 | $50.83 | $50.83 | $39.56 | 0 |
| 2016-04-01 | $51.02 | $51.02 | $51.02 | $51.02 | $39.70 | 0 |
| 2016-03-31 | $50.78 | $50.78 | $50.78 | $50.78 | $39.52 | 0 |
| 2016-03-30 | $50.86 | $50.86 | $50.86 | $50.86 | $39.58 | 0 |
| 2016-03-29 | $50.64 | $50.64 | $50.64 | $50.64 | $39.41 | 0 |
| 2016-03-28 | $50.05 | $50.05 | $50.05 | $50.05 | $38.95 | 0 |
| 2016-03-24 | $49.95 | $49.95 | $49.95 | $49.95 | $38.87 | 0 |
| 2016-03-23 | $49.95 | $49.95 | $49.95 | $49.95 | $38.87 | 0 |
| 2016-03-22 | $50.51 | $50.51 | $50.51 | $50.51 | $39.31 | 0 |
| 2016-03-21 | $50.41 | $50.41 | $50.41 | $50.41 | $39.23 | 0 |
| 2016-03-18 | $50.42 | $50.42 | $50.42 | $50.42 | $39.24 | 0 |
| 2016-03-17 | $50.17 | $50.17 | $50.17 | $50.17 | $39.04 | 0 |
| 2016-03-16 | $49.96 | $49.96 | $49.96 | $49.96 | $38.88 | 0 |
| 2016-03-15 | $49.66 | $49.66 | $49.66 | $49.66 | $38.65 | 0 |
| 2016-03-14 | $49.90 | $49.90 | $49.90 | $49.90 | $38.83 | 0 |
| 2016-03-11 | $49.93 | $49.93 | $49.93 | $49.93 | $38.86 | 0 |
| 2016-03-10 | $49.17 | $49.17 | $49.17 | $49.17 | $38.26 | 0 |
| 2016-03-09 | $49.23 | $49.23 | $49.23 | $49.23 | $38.31 | 0 |
| 2016-03-08 | $48.88 | $48.88 | $48.88 | $48.88 | $38.04 | 0 |
| 2016-03-07 | $49.62 | $49.62 | $49.62 | $49.62 | $38.61 | 0 |
| 2016-03-04 | $49.32 | $49.32 | $49.32 | $49.32 | $38.38 | 0 |
| 2016-03-03 | $49.26 | $49.26 | $49.26 | $49.26 | $38.33 | 0 |
| 2016-03-02 | $48.95 | $48.95 | $48.95 | $48.95 | $38.09 | 0 |
| 2016-03-01 | $48.64 | $48.64 | $48.64 | $48.64 | $37.85 | 0 |
| 2016-02-29 | $47.74 | $47.74 | $47.74 | $47.74 | $37.15 | 0 |
| 2016-02-26 | $47.91 | $47.91 | $47.91 | $47.91 | $37.28 | 0 |
| 2016-02-25 | $47.82 | $47.82 | $47.82 | $47.82 | $37.21 | 0 |
| 2016-02-24 | $47.37 | $47.37 | $47.37 | $47.37 | $36.86 | 0 |
| 2016-02-23 | $47.10 | $47.10 | $47.10 | $47.10 | $36.65 | 0 |
| 2016-02-22 | $47.65 | $47.65 | $47.65 | $47.65 | $37.08 | 0 |
| 2016-02-19 | $47.07 | $47.07 | $47.07 | $47.07 | $36.63 | 0 |
| 2016-02-18 | $47.04 | $47.04 | $47.04 | $47.04 | $36.61 | 0 |
| 2016-02-17 | $47.22 | $47.22 | $47.22 | $47.22 | $36.75 | 0 |
| 2016-02-16 | $46.55 | $46.55 | $46.55 | $46.55 | $36.23 | 0 |
| 2016-02-12 | $45.80 | $45.80 | $45.80 | $45.80 | $35.64 | 0 |
| 2016-02-11 | $44.96 | $44.96 | $44.96 | $44.96 | $34.99 | 0 |
| 2016-02-10 | $45.78 | $45.78 | $45.78 | $45.78 | $35.63 | 0 |
| 2016-02-09 | $45.87 | $45.87 | $45.87 | $45.87 | $35.70 | 0 |
| 2016-02-08 | $45.95 | $45.95 | $45.95 | $45.95 | $35.76 | 0 |
| 2016-02-05 | $47.05 | $47.05 | $47.05 | $47.05 | $36.61 | 0 |
| 2016-02-04 | $47.94 | $47.94 | $47.94 | $47.94 | $37.31 | 0 |
| 2016-02-03 | $47.88 | $47.88 | $47.88 | $47.88 | $37.26 | 0 |
| 2016-02-02 | $47.87 | $47.87 | $47.87 | $47.87 | $37.25 | 0 |
| 2016-02-01 | $48.81 | $48.81 | $48.81 | $48.81 | $37.98 | 0 |
| 2016-01-29 | $48.82 | $48.82 | $48.82 | $48.82 | $37.99 | 0 |
| 2016-01-28 | $47.73 | $47.73 | $47.73 | $47.73 | $37.14 | 0 |
| 2016-01-27 | $47.57 | $47.57 | $47.57 | $47.57 | $37.02 | 0 |
| 2016-01-26 | $47.95 | $47.95 | $47.95 | $47.95 | $37.32 | 0 |
| 2016-01-25 | $47.35 | $47.35 | $47.35 | $47.35 | $36.85 | 0 |
| 2016-01-22 | $48.12 | $48.12 | $48.12 | $48.12 | $37.45 | 0 |
| 2016-01-21 | $47.08 | $47.08 | $47.08 | $47.08 | $36.64 | 0 |
| 2016-01-20 | $47.00 | $47.00 | $47.00 | $47.00 | $36.58 | 0 |
| 2016-01-19 | $47.44 | $47.44 | $47.44 | $47.44 | $36.92 | 0 |
| 2016-01-15 | $47.54 | $47.54 | $47.54 | $47.54 | $37.00 | 0 |
| 2016-01-14 | $48.51 | $48.51 | $48.51 | $48.51 | $37.75 | 0 |
| 2016-01-13 | $48.05 | $48.05 | $48.05 | $48.05 | $37.39 | 0 |
| 2016-01-12 | $49.42 | $49.42 | $49.42 | $49.42 | $38.46 | 0 |
| 2016-01-11 | $49.12 | $49.12 | $49.12 | $49.12 | $38.23 | 0 |
| 2016-01-08 | $49.19 | $49.19 | $49.19 | $49.19 | $38.28 | 0 |
| 2016-01-07 | $49.79 | $49.79 | $49.79 | $49.79 | $38.75 | 0 |
| 2016-01-06 | $51.03 | $51.03 | $51.03 | $51.03 | $39.71 | 0 |
| 2016-01-05 | $51.55 | $51.55 | $51.55 | $51.55 | $40.12 | 0 |
| 2016-01-04 | $51.36 | $51.36 | $51.36 | $51.36 | $39.97 | 0 |
| 2015-12-31 | $52.07 | $52.07 | $52.07 | $52.07 | $40.52 | 0 |
| 2015-12-30 | $52.37 | $52.37 | $52.37 | $52.37 | $40.75 | 0 |
| 2015-12-29 | $52.72 | $52.72 | $52.72 | $52.72 | $41.03 | 0 |
| 2015-12-28 | $52.28 | $52.28 | $52.28 | $52.28 | $40.68 | 0 |
| 2015-12-24 | $52.55 | $52.55 | $52.55 | $52.55 | $40.89 | 0 |
| 2015-12-23 | $52.63 | $52.63 | $52.63 | $52.63 | $40.96 | 0 |
| 2015-12-22 | $52.00 | $52.00 | $52.00 | $52.00 | $40.47 | 0 |
| 2015-12-21 | $51.54 | $51.54 | $51.54 | $51.54 | $40.11 | 0 |
| 2015-12-18 | $51.06 | $51.06 | $51.06 | $51.06 | $39.74 | 0 |
| 2015-12-17 | $51.63 | $51.63 | $51.63 | $51.63 | $40.18 | 0 |
| 2015-12-16 | $52.28 | $52.28 | $52.28 | $52.28 | $40.68 | 0 |
| 2015-12-15 | $51.56 | $51.56 | $51.56 | $51.56 | $40.12 | 0 |
| 2015-12-14 | $50.89 | $50.89 | $50.89 | $50.89 | $39.60 | 0 |
| 2015-12-11 | $50.88 | $50.88 | $50.88 | $50.88 | $39.60 | 0 |
| 2015-12-10 | $51.86 | $51.86 | $51.86 | $51.86 | $40.36 | 0 |
| 2015-12-09 | $51.60 | $51.60 | $51.60 | $51.60 | $40.16 | 0 |
| 2015-12-08 | $51.94 | $51.94 | $51.94 | $51.94 | $40.42 | 0 |
| 2015-12-07 | $52.16 | $52.16 | $52.16 | $52.16 | $40.59 | 0 |
| 2015-12-04 | $52.71 | $52.71 | $52.71 | $52.71 | $41.02 | 0 |
| 2015-12-03 | $52.16 | $52.16 | $52.16 | $52.16 | $40.59 | 0 |
| 2015-12-02 | $52.76 | $52.76 | $52.76 | $52.76 | $41.06 | 0 |
| 2015-12-01 | $53.20 | $53.20 | $53.20 | $53.20 | $41.40 | 0 |
| 2015-11-30 | $52.69 | $52.69 | $52.69 | $52.69 | $41.00 | 0 |
| 2015-11-27 | $52.77 | $52.77 | $52.77 | $52.77 | $41.07 | 0 |
| 2015-11-25 | $52.81 | $52.81 | $52.81 | $52.81 | $41.10 | 0 |
| 2015-11-24 | $52.67 | $52.67 | $52.67 | $52.67 | $40.99 | 0 |
| 2015-11-23 | $52.50 | $52.50 | $52.50 | $52.50 | $40.86 | 0 |
| 2015-11-20 | $52.56 | $52.56 | $52.56 | $52.56 | $40.90 | 0 |
| 2015-11-19 | $52.46 | $52.46 | $52.46 | $52.46 | $40.82 | 0 |
| 2015-11-18 | $52.70 | $52.70 | $52.70 | $52.70 | $41.01 | 0 |
| 2015-11-17 | $51.96 | $51.96 | $51.96 | $51.96 | $40.44 | 0 |
| 2015-11-16 | $51.87 | $51.87 | $51.87 | $51.87 | $40.37 | 0 |
| 2015-11-13 | $51.19 | $51.19 | $51.19 | $51.19 | $39.84 | 0 |
| 2015-11-12 | $51.70 | $51.70 | $51.70 | $51.70 | $40.23 | 0 |
| 2015-11-11 | $52.50 | $52.50 | $52.50 | $52.50 | $40.86 | 0 |
| 2015-11-10 | $52.66 | $52.66 | $52.66 | $52.66 | $40.98 | 0 |
| 2015-11-09 | $52.64 | $52.64 | $52.64 | $52.64 | $40.96 | 0 |
| 2015-11-06 | $52.97 | $52.97 | $52.97 | $52.97 | $41.22 | 0 |
| 2015-11-05 | $53.10 | $53.10 | $53.10 | $53.10 | $41.32 | 0 |
| 2015-11-04 | $53.10 | $53.10 | $53.10 | $53.10 | $41.32 | 0 |
| 2015-11-03 | $53.15 | $53.15 | $53.15 | $53.15 | $41.36 | 0 |
| 2015-11-02 | $52.89 | $52.89 | $52.89 | $52.89 | $41.16 | 0 |
| 2015-10-30 | $52.32 | $52.32 | $52.32 | $52.32 | $40.72 | 0 |
| 2015-10-29 | $52.47 | $52.47 | $52.47 | $52.47 | $40.83 | 0 |
| 2015-10-28 | $52.36 | $52.36 | $52.36 | $52.36 | $40.75 | 0 |
| 2015-10-27 | $51.70 | $51.70 | $51.70 | $51.70 | $40.23 | 0 |
| 2015-10-26 | $52.14 | $52.14 | $52.14 | $52.14 | $40.58 | 0 |
| 2015-10-23 | $52.28 | $52.28 | $52.28 | $52.28 | $40.68 | 0 |
| 2015-10-22 | $51.77 | $51.77 | $51.77 | $51.77 | $40.29 | 0 |
| 2015-10-21 | $51.22 | $51.22 | $51.22 | $51.22 | $39.86 | 0 |
| 2015-10-20 | $51.62 | $51.62 | $51.62 | $51.62 | $40.17 | 0 |
| 2015-10-19 | $51.68 | $51.68 | $51.68 | $51.68 | $40.22 | 0 |
| 2015-10-16 | $51.66 | $51.66 | $51.66 | $51.66 | $40.20 | 0 |
| 2015-10-15 | $51.59 | $51.59 | $51.59 | $51.59 | $40.15 | 0 |
| 2015-10-14 | $50.80 | $50.80 | $50.80 | $50.80 | $39.53 | 0 |
| 2015-10-13 | $51.05 | $51.05 | $51.05 | $51.05 | $39.73 | 0 |
| 2015-10-12 | $51.29 | $51.29 | $51.29 | $51.29 | $39.91 | 0 |
| 2015-10-09 | $51.33 | $51.33 | $51.33 | $51.33 | $39.95 | 0 |
| 2015-10-08 | $51.21 | $51.21 | $51.21 | $51.21 | $39.85 | 0 |
| 2015-10-07 | $51.00 | $51.00 | $51.00 | $51.00 | $39.69 | 0 |
| 2015-10-06 | $50.63 | $50.63 | $50.63 | $50.63 | $39.40 | 0 |
| 2015-10-05 | $50.86 | $50.86 | $50.86 | $50.86 | $39.58 | 0 |
| 2015-10-02 | $50.09 | $50.09 | $50.09 | $50.09 | $38.98 | 0 |
| 2015-10-01 | $49.34 | $49.34 | $49.34 | $49.34 | $38.40 | 0 |
| 2015-09-30 | $49.36 | $49.36 | $49.36 | $49.36 | $38.41 | 0 |
| 2015-09-29 | $48.64 | $48.64 | $48.64 | $48.64 | $37.85 | 0 |
| 2015-09-28 | $48.87 | $48.87 | $48.87 | $48.87 | $38.03 | 0 |
| 2015-09-25 | $50.22 | $50.22 | $50.22 | $50.22 | $39.08 | 0 |
| 2015-09-24 | $50.36 | $50.36 | $50.36 | $50.36 | $39.19 | 0 |
| 2015-09-23 | $50.65 | $50.65 | $50.65 | $50.65 | $39.42 | 0 |
| 2015-09-22 | $50.75 | $50.75 | $50.75 | $50.75 | $39.49 | 0 |
| 2015-09-21 | $51.37 | $51.37 | $51.37 | $51.37 | $39.98 | 0 |
| 2015-09-18 | $51.63 | $51.63 | $51.63 | $51.63 | $40.18 | 0 |
| 2015-09-17 | $52.38 | $52.38 | $52.38 | $52.38 | $40.76 | 0 |
| 2015-09-16 | $52.19 | $52.19 | $52.19 | $52.19 | $40.61 | 0 |
| 2015-09-15 | $51.83 | $51.83 | $51.83 | $51.83 | $40.33 | 0 |
| 2015-09-14 | $51.14 | $51.14 | $51.14 | $51.14 | $39.80 | 0 |
| 2015-09-11 | $51.26 | $51.26 | $51.26 | $51.26 | $39.89 | 0 |
| 2015-09-10 | $51.07 | $51.07 | $51.07 | $51.07 | $39.74 | 0 |
| 2015-09-09 | $50.89 | $50.89 | $50.89 | $50.89 | $39.60 | 0 |
| 2015-09-08 | $51.42 | $51.42 | $51.42 | $51.42 | $40.02 | 0 |
| 2015-09-04 | $50.43 | $50.43 | $50.43 | $50.43 | $39.25 | 0 |
| 2015-09-03 | $51.10 | $51.10 | $51.10 | $51.10 | $39.77 | 0 |
| 2015-09-02 | $51.01 | $51.01 | $51.01 | $51.01 | $39.70 | 0 |
| 2015-09-01 | $50.36 | $50.36 | $50.36 | $50.36 | $39.19 | 0 |
| 2015-08-31 | $51.69 | $51.69 | $51.69 | $51.69 | $40.23 | 0 |
| 2015-08-28 | $52.04 | $52.04 | $52.04 | $52.04 | $40.50 | 0 |
| 2015-08-27 | $51.86 | $51.86 | $51.86 | $51.86 | $40.36 | 0 |
| 2015-08-26 | $50.84 | $50.84 | $50.84 | $50.84 | $39.56 | 0 |
| 2015-08-25 | $49.46 | $49.46 | $49.46 | $49.46 | $38.49 | 0 |
| 2015-08-24 | $49.68 | $49.68 | $49.68 | $49.68 | $38.66 | 0 |
| 2015-08-21 | $51.49 | $51.49 | $51.49 | $51.49 | $40.07 | 0 |
| 2015-08-20 | $52.83 | $52.83 | $52.83 | $52.83 | $41.11 | 0 |
| 2015-08-19 | $53.88 | $53.88 | $53.88 | $53.88 | $41.93 | 0 |
| 2015-08-18 | $54.29 | $54.29 | $54.29 | $54.29 | $42.25 | 0 |
| 2015-08-17 | $54.42 | $54.42 | $54.42 | $54.42 | $42.35 | 0 |
| 2015-08-14 | $54.16 | $54.16 | $54.16 | $54.16 | $42.15 | 0 |