Thornburg Small/Mid Cap Core Fd USD Class R3 (TVRFX) Stock Profile

Data as of Aug. 22, 2025

$78.02 ($-0.52) -0.66%

Thornburg Small/Mid Cap Core Fd USD Class R3 - Daily Information

Click for more stock information on Thornburg Small/Mid Cap Core Fd USD Class R3.

Daily Information	Data
Date	Aug. 22, 2025
Open	$78.02
Previous Close	$78.02
High	$78.02
Low	$78.02
Adjusted Open	$78.02
Previous Adjusted Close	$78.02
Adjusted High	$78.02
Adjusted Low	$78.02

Invest in Thornburg Small/Mid Cap Core Fd USD Class R3 (TVRFX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Thornburg Small/Mid Cap Core Fd USD Class R3 (TVRFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$78.02	$78.02	$78.02	$78.02	$78.02
2025-08-14	$78.54	$78.54	$78.54	$78.54	$78.54
2025-08-13	$80.11	$80.11	$80.11	$80.11	$80.11
2025-08-12	$79.25	$79.25	$79.25	$79.25	$79.25
2025-08-11	$77.25	$77.25	$77.25	$77.25	$77.25
2025-08-08	$77.78	$77.78	$77.78	$77.78	$77.78
2025-08-07	$77.79	$77.79	$77.79	$77.79	$77.79
2025-08-06	$77.97	$77.97	$77.97	$77.97	$77.97
2025-08-05	$78.16	$78.16	$78.16	$78.16	$78.16
2025-08-04	$78.34	$78.34	$78.34	$78.34	$78.34
2025-08-01	$77.55	$77.55	$77.55	$77.55	$77.55
2025-07-31	$79.11	$79.11	$79.11	$79.11	$79.11
2025-07-30	$79.72	$79.72	$79.72	$79.72	$79.72
2025-07-29	$80.25	$80.25	$80.25	$80.25	$80.25
2025-07-28	$80.18	$80.18	$80.18	$80.18	$80.18
2025-07-25	$80.29	$80.29	$80.29	$80.29	$80.29
2025-07-24	$79.55	$79.55	$79.55	$79.55	$79.55
2025-07-23	$79.55	$79.55	$79.55	$79.55	$79.55
2025-07-22	$78.63	$78.63	$78.63	$78.63	$78.63
2025-07-21	$78.45	$78.45	$78.45	$78.45	$78.45
2025-07-18	$79.10	$79.10	$79.10	$79.10	$79.10
2025-07-17	$79.06	$79.06	$79.06	$79.06	$79.06
2025-07-16	$78.09	$78.09	$78.09	$78.09	$78.09
2025-07-15	$77.83	$77.83	$77.83	$77.83	$77.83
2025-07-14	$79.13	$79.13	$79.13	$79.13	$79.13
2025-07-11	$78.79	$78.79	$78.79	$78.79	$78.79
2025-07-10	$79.24	$79.24	$79.24	$79.24	$79.24
2025-07-09	$79.11	$79.11	$79.11	$79.11	$79.11
2025-07-08	$78.74	$78.74	$78.74	$78.74	$78.74
2025-07-07	$78.54	$78.54	$78.54	$78.54	$78.54
2025-07-03	$79.22	$79.22	$79.22	$79.22	$79.22
2025-07-02	$78.38	$78.38	$78.38	$78.38	$78.38
2025-07-01	$77.85	$77.85	$77.85	$77.85	$77.85
2025-06-30	$77.42	$77.42	$77.42	$77.42	$77.42
2025-06-27	$77.40	$77.40	$77.40	$77.40	$77.40
2025-06-26	$77.29	$77.29	$77.29	$77.29	$77.29
2025-06-25	$76.15	$76.15	$76.15	$76.15	$76.15
2025-06-24	$76.80	$76.80	$76.80	$76.80	$76.80
2025-06-23	$76.18	$76.18	$76.18	$76.18	$76.18
2025-06-20	$75.46	$75.46	$75.46	$75.46	$75.46
2025-06-18	$75.33	$75.33	$75.33	$75.33	$75.33
2025-06-17	$74.78	$74.78	$74.78	$74.78	$74.78
2025-06-16	$75.14	$75.14	$75.14	$75.14	$75.14
2025-06-13	$74.39	$74.39	$74.39	$74.39	$74.39
2025-06-12	$75.82	$75.82	$75.82	$75.82	$75.82
2025-06-11	$75.68	$75.68	$75.68	$75.68	$75.68
2025-06-10	$75.59	$75.59	$75.59	$75.59	$75.59
2025-06-09	$75.60	$75.60	$75.60	$75.60	$75.60
2025-06-06	$75.65	$75.65	$75.65	$75.65	$75.65
2025-06-05	$75.02	$75.02	$75.02	$75.02	$75.02
2025-06-04	$74.98	$74.98	$74.98	$74.98	$74.98
2025-06-03	$75.44	$75.44	$75.44	$75.44	$75.44
2025-06-02	$74.57	$74.57	$74.57	$74.57	$74.57
2025-05-30	$74.57	$74.57	$74.57	$74.57	$74.57
2025-05-29	$74.82	$74.82	$74.82	$74.82	$74.82
2025-05-28	$74.74	$74.74	$74.74	$74.74	$74.74
2025-05-27	$75.47	$75.47	$75.47	$75.47	$75.47
2025-05-23	$73.81	$73.81	$73.81	$73.81	$73.81
2025-05-22	$74.23	$74.23	$74.23	$74.23	$74.23
2025-05-21	$74.24	$74.24	$74.24	$74.24	$74.24
2025-05-20	$76.35	$76.35	$76.35	$76.35	$76.35
2025-05-19	$76.28	$76.28	$76.28	$76.28	$76.28
2025-05-16	$76.39	$76.39	$76.39	$76.39	$76.39
2025-05-15	$75.56	$75.56	$75.56	$75.56	$75.56
2025-05-14	$75.72	$75.72	$75.72	$75.72	$75.72
2025-05-13	$76.08	$76.08	$76.08	$76.08	$76.08
2025-05-12	$75.42	$75.42	$75.42	$75.42	$75.42
2025-05-09	$72.86	$72.86	$72.86	$72.86	$72.86
2025-05-08	$72.76	$72.76	$72.76	$72.76	$72.76
2025-05-07	$71.45	$71.45	$71.45	$71.45	$71.45
2025-05-06	$71.22	$71.22	$71.22	$71.22	$71.22
2025-05-05	$71.51	$71.51	$71.51	$71.51	$71.51
2025-05-02	$71.79	$71.79	$71.79	$71.79	$71.79
2025-05-01	$70.29	$70.29	$70.29	$70.29	$70.29
2025-04-30	$69.73	$69.73	$69.73	$69.73	$69.73
2025-04-29	$69.82	$69.82	$69.82	$69.82	$69.82
2025-04-28	$69.07	$69.07	$69.07	$69.07	$69.07
2025-04-25	$68.89	$68.89	$68.89	$68.89	$68.89
2025-04-24	$68.74	$68.74	$68.74	$68.74	$68.74
2025-04-23	$66.94	$66.94	$66.94	$66.94	$66.94
2025-04-22	$65.55	$65.55	$65.55	$65.55	$65.55
2025-04-21	$63.79	$63.79	$63.79	$63.79	$63.79
2025-04-17	$65.83	$65.83	$65.83	$65.83	$65.83
2025-04-16	$65.30	$65.30	$65.30	$65.30	$65.30
2025-04-15	$66.10	$66.10	$66.10	$66.10	$66.10
2025-04-14	$66.02	$66.02	$66.02	$66.02	$66.02
2025-04-11	$65.15	$65.15	$65.15	$65.15	$65.15
2025-04-10	$64.59	$64.59	$64.59	$64.59	$64.59
2025-04-09	$67.70	$67.70	$67.70	$67.70	$67.70
2025-04-08	$61.38	$61.38	$61.38	$61.38	$61.38
2025-04-07	$62.71	$62.71	$62.71	$62.71	$62.71
2025-04-04	$63.16	$63.16	$63.16	$63.16	$63.16
2025-04-03	$66.61	$66.61	$66.61	$66.61	$66.61
2025-04-02	$71.90	$71.90	$71.90	$71.90	$71.90
2025-04-01	$70.40	$70.40	$70.40	$70.40	$70.40
2025-03-31	$70.10	$70.10	$70.10	$70.10	$70.10
2025-03-28	$70.05	$70.05	$70.05	$70.05	$70.05
2025-03-27	$71.50	$71.50	$71.50	$71.50	$71.50
2025-03-26	$72.19	$72.19	$72.19	$72.19	$72.19
2025-03-25	$73.39	$73.39	$73.39	$73.39	$73.39
2025-03-24	$73.54	$73.54	$73.54	$73.54	$73.54
2025-03-21	$71.51	$71.51	$71.51	$71.51	$71.51
2025-03-20	$71.85	$71.85	$71.85	$71.85	$71.85
2025-03-19	$72.20	$72.20	$72.20	$72.20	$72.20
2025-03-18	$70.95	$70.95	$70.95	$70.95	$70.95
2025-03-17	$71.63	$71.63	$71.63	$71.63	$71.63
2025-03-14	$70.56	$70.56	$70.56	$70.56	$70.56
2025-03-13	$68.74	$68.74	$68.74	$68.74	$68.74
2025-03-12	$70.19	$70.19	$70.19	$70.19	$70.19
2025-03-11	$69.97	$69.97	$69.97	$69.97	$69.97
2025-03-10	$69.37	$69.37	$69.37	$69.37	$69.37
2025-03-07	$71.82	$71.82	$71.82	$71.82	$71.82
2025-03-06	$71.69	$71.69	$71.69	$71.69	$71.69
2025-03-05	$73.00	$73.00	$73.00	$73.00	$73.00
2025-03-04	$72.29	$72.29	$72.29	$72.29	$72.29
2025-03-03	$73.71	$73.71	$73.71	$73.71	$73.71
2025-02-28	$75.82	$75.82	$75.82	$75.82	$75.82
2025-02-27	$75.14	$75.14	$75.14	$75.14	$75.14
2025-02-26	$76.43	$76.43	$76.43	$76.43	$76.43
2025-02-25	$76.11	$76.11	$76.11	$76.11	$76.11
2025-02-24	$76.10	$76.10	$76.10	$76.10	$76.10
2025-02-21	$78.06	$78.06	$78.06	$78.06	$78.06
2025-02-20	$78.99	$78.99	$78.99	$78.99	$78.99
2025-02-19	$79.77	$79.77	$79.77	$79.77	$79.77
2025-02-18	$80.24	$80.24	$80.24	$80.24	$80.24
2025-02-14	$79.98	$79.98	$79.98	$79.98	$79.98
2025-02-13	$79.88	$79.88	$79.88	$79.88	$79.88
2025-02-12	$79.22	$79.22	$79.22	$79.22	$79.22
2025-02-11	$80.36	$80.36	$80.36	$80.36	$80.36
2025-02-10	$80.84	$80.84	$80.84	$80.84	$80.84
2025-02-07	$80.96	$80.96	$80.96	$80.96	$80.96
2025-02-06	$81.98	$81.98	$81.98	$81.98	$81.98
2025-02-05	$81.52	$81.52	$81.52	$81.52	$81.52
2025-02-04	$80.45	$80.45	$80.45	$80.45	$80.45
2025-02-03	$79.67	$79.67	$79.67	$79.67	$79.67
2025-01-31	$80.70	$80.70	$80.70	$80.70	$80.70
2025-01-30	$81.78	$81.78	$81.78	$81.78	$81.78
2025-01-29	$80.47	$80.47	$80.47	$80.47	$80.47
2025-01-28	$80.47	$80.47	$80.47	$80.47	$80.47
2025-01-27	$80.11	$80.11	$80.11	$80.11	$80.11
2025-01-24	$82.40	$82.40	$82.40	$82.40	$82.40
2025-01-23	$82.84	$82.84	$82.84	$82.84	$82.84
2025-01-22	$82.99	$82.99	$82.99	$82.99	$82.99
2025-01-21	$83.42	$83.42	$83.42	$83.42	$83.42
2025-01-17	$82.11	$82.11	$82.11	$82.11	$82.11
2025-01-16	$81.98	$81.98	$81.98	$81.98	$81.98
2025-01-15	$81.44	$81.44	$81.44	$81.44	$81.44
2025-01-14	$79.95	$79.95	$79.95	$79.95	$79.95
2025-01-13	$78.73	$78.73	$78.73	$78.73	$78.73
2025-01-10	$78.60	$78.60	$78.60	$78.60	$78.60
2025-01-08	$79.76	$79.76	$79.76	$79.76	$79.76
2025-01-07	$79.52	$79.52	$79.52	$79.52	$79.52
2025-01-06	$80.46	$80.46	$80.46	$80.46	$80.46
2025-01-03	$80.51	$80.51	$80.51	$80.51	$80.51
2025-01-02	$79.16	$79.16	$79.16	$79.16	$79.16
2024-12-31	$79.17	$79.17	$79.17	$79.17	$79.17
2024-12-30	$79.14	$79.14	$79.14	$79.14	$79.14
2024-12-27	$79.88	$79.88	$79.88	$79.88	$79.88
2024-12-26	$80.89	$80.89	$80.89	$80.89	$80.89
2024-12-24	$80.77	$80.77	$80.77	$80.77	$80.77
2024-12-23	$80.00	$80.00	$80.00	$80.00	$80.00
2024-12-20	$80.24	$80.24	$80.24	$80.24	$80.24
2024-12-19	$79.49	$79.49	$79.49	$79.49	$79.49
2024-12-18	$79.60	$79.60	$79.60	$79.60	$79.60
2024-12-17	$83.13	$83.13	$83.13	$83.13	$83.13
2024-12-16	$84.13	$84.13	$84.13	$84.13	$84.13
2024-12-13	$83.78	$83.78	$83.78	$83.78	$83.78
2024-12-12	$84.21	$84.21	$84.21	$84.21	$84.21
2024-12-11	$84.56	$84.56	$84.56	$84.56	$84.56
2024-12-10	$83.35	$83.35	$83.35	$83.35	$83.35
2024-12-09	$84.08	$84.08	$84.08	$84.08	$84.08
2024-12-06	$85.18	$85.18	$85.18	$85.18	$85.18
2024-12-05	$85.04	$85.04	$85.04	$85.04	$85.04
2024-12-04	$85.63	$85.63	$85.63	$85.63	$85.63
2024-12-03	$84.80	$84.80	$84.80	$84.80	$84.80
2024-12-02	$84.69	$84.69	$84.69	$84.69	$84.69
2024-11-29	$84.78	$84.78	$84.78	$84.78	$84.78
2024-11-27	$84.50	$84.50	$84.50	$84.50	$84.50
2024-11-26	$85.22	$85.22	$85.22	$85.22	$85.22
2024-11-25	$85.68	$85.68	$85.68	$85.68	$85.68
2024-11-22	$84.75	$84.75	$84.75	$84.75	$84.75
2024-11-21	$83.56	$83.56	$83.56	$83.56	$83.56
2024-11-20	$81.86	$81.86	$81.86	$81.86	$81.86
2024-11-19	$81.96	$81.96	$81.96	$81.96	$81.96
2024-11-18	$81.16	$81.16	$81.16	$81.16	$81.16
2024-11-15	$81.10	$81.10	$81.10	$81.10	$81.10
2024-11-14	$82.08	$82.08	$82.08	$82.08	$82.08
2024-11-13	$82.91	$82.91	$82.91	$82.91	$82.91
2024-11-12	$83.16	$83.16	$83.16	$83.16	$83.16
2024-11-11	$84.02	$84.02	$84.02	$84.02	$84.02
2024-11-08	$83.23	$83.23	$83.23	$83.23	$83.23
2024-11-07	$82.59	$82.59	$82.59	$82.59	$82.59
2024-11-06	$81.95	$81.95	$81.95	$81.95	$81.95
2024-11-05	$78.09	$78.09	$78.09	$78.09	$78.09
2024-11-04	$76.47	$76.47	$76.47	$76.47	$76.47
2024-11-01	$76.22	$76.22	$76.22	$76.22	$76.22
2024-10-31	$76.41	$76.41	$76.41	$76.41	$76.41
2024-10-30	$77.51	$77.51	$77.51	$77.51	$77.51
2024-10-29	$77.78	$77.78	$77.78	$77.78	$77.78
2024-10-28	$77.82	$77.82	$77.82	$77.82	$77.82
2024-10-25	$77.15	$77.15	$77.15	$77.15	$77.15
2024-10-24	$77.46	$77.46	$77.46	$77.46	$77.46
2024-10-23	$76.71	$76.71	$76.71	$76.71	$76.71
2024-10-22	$77.09	$77.09	$77.09	$77.09	$77.09
2024-10-21	$77.86	$77.86	$77.86	$77.86	$77.86
2024-10-18	$78.93	$78.93	$78.93	$78.93	$78.93
2024-10-17	$79.44	$79.44	$79.44	$79.44	$79.44
2024-10-16	$79.21	$79.21	$79.21	$79.21	$79.21
2024-10-15	$78.43	$78.43	$78.43	$78.43	$78.43
2024-10-14	$78.65	$78.65	$78.65	$78.65	$78.65
2024-10-11	$78.37	$78.37	$78.37	$78.37	$78.37
2024-10-10	$77.18	$77.18	$77.18	$77.18	$77.18
2024-10-09	$77.54	$77.54	$77.54	$77.54	$77.54
2024-10-08	$76.82	$76.82	$76.82	$76.82	$76.82
2024-10-07	$76.28	$76.28	$76.28	$76.28	$76.28
2024-10-04	$76.89	$76.89	$76.89	$76.89	$76.89
2024-10-03	$76.23	$76.23	$76.23	$76.23	$76.23
2024-10-02	$76.30	$76.30	$76.30	$76.30	$76.30
2024-10-01	$76.01	$76.01	$76.01	$76.01	$76.01
2024-09-30	$76.74	$76.74	$76.74	$76.74	$76.74
2024-09-27	$76.62	$76.62	$76.62	$76.62	$76.62
2024-09-26	$76.90	$76.90	$76.90	$76.90	$76.90
2024-09-25	$76.56	$76.56	$76.56	$76.56	$76.56
2024-09-24	$77.08	$77.08	$77.08	$77.08	$77.08
2024-09-23	$77.02	$77.02	$77.02	$77.02	$77.02
2024-09-20	$76.72	$76.72	$76.72	$76.72	$76.72
2024-09-19	$77.26	$77.26	$77.26	$77.26	$77.26
2024-09-18	$75.44	$75.44	$75.44	$75.44	$75.44
2024-09-17	$75.53	$75.53	$75.53	$75.53	$75.53
2024-09-16	$74.96	$74.96	$74.96	$74.96	$74.96
2024-09-13	$74.76	$74.76	$74.76	$74.76	$74.76
2024-09-12	$73.48	$73.48	$73.48	$73.48	$73.48
2024-09-11	$72.57	$72.57	$72.57	$72.57	$72.57
2024-09-10	$72.04	$72.04	$72.04	$72.04	$72.04
2024-09-09	$72.13	$72.13	$72.13	$72.13	$72.13
2024-09-06	$71.41	$71.41	$71.41	$71.41	$71.41
2024-09-05	$72.84	$72.84	$72.84	$72.84	$72.84
2024-09-04	$73.29	$73.29	$73.29	$73.29	$73.29
2024-09-03	$73.22	$73.22	$73.22	$73.22	$73.22
2024-08-30	$75.64	$75.64	$75.64	$75.64	$75.64
2024-08-29	$75.14	$75.14	$75.14	$75.14	$75.14
2024-08-28	$74.72	$74.72	$74.72	$74.72	$74.72
2024-08-27	$75.04	$75.04	$75.04	$75.04	$75.04
2024-08-26	$75.40	$75.40	$75.40	$75.40	$75.40
2024-08-23	$75.63	$75.63	$75.63	$75.63	$75.63
2024-08-22	$73.98	$73.98	$73.98	$73.98	$73.98
2024-08-21	$74.53	$74.53	$74.53	$74.53	$74.53
2024-08-20	$73.79	$73.79	$73.79	$73.79	$73.79
2024-08-19	$74.43	$74.43	$74.43	$74.43	$74.43
2024-08-16	$73.80	$73.80	$73.80	$73.80	$73.80
2024-08-15	$73.82	$73.82	$73.82	$73.82	$73.82
2024-08-14	$72.33	$72.33	$72.33	$72.33	$72.33
2024-08-13	$72.08	$72.08	$72.08	$72.08	$72.08
2024-08-12	$71.05	$71.05	$71.05	$71.05	$71.05
2024-08-09	$71.24	$71.24	$71.24	$71.24	$71.24
2024-08-08	$71.28	$71.28	$71.28	$71.28	$71.28
2024-08-07	$69.13	$69.13	$69.13	$69.13	$69.13
2024-08-06	$68.61	$68.61	$68.61	$68.61	$68.61
2024-08-05	$67.93	$67.93	$67.93	$67.93	$67.93
2024-08-02	$69.92	$69.92	$69.92	$69.92	$69.92
2024-08-01	$72.44	$72.44	$72.44	$72.44	$72.44
2024-07-31	$74.36	$74.36	$74.36	$74.36	$74.36
2024-07-30	$73.75	$73.75	$73.75	$73.75	$73.75
2024-07-29	$73.60	$73.60	$73.60	$73.60	$73.60
2024-07-26	$73.69	$73.69	$73.69	$73.69	$73.69
2024-07-25	$72.53	$72.53	$72.53	$72.53	$72.53
2024-07-24	$71.55	$71.55	$71.55	$71.55	$71.55
2024-07-23	$73.11	$73.11	$73.11	$73.11	$73.11
2024-07-22	$72.88	$72.88	$72.88	$72.88	$72.88
2024-07-19	$71.90	$71.90	$71.90	$71.90	$71.90
2024-07-18	$72.21	$72.21	$72.21	$72.21	$72.21
2024-07-17	$72.89	$72.89	$72.89	$72.89	$72.89
2024-07-16	$74.13	$74.13	$74.13	$74.13	$74.13
2024-07-15	$72.63	$72.63	$72.63	$72.63	$72.63
2024-07-12	$71.89	$71.89	$71.89	$71.89	$71.89
2024-07-11	$71.54	$71.54	$71.54	$71.54	$71.54
2024-07-10	$70.27	$70.27	$70.27	$70.27	$70.27
2024-07-09	$69.77	$69.77	$69.77	$69.77	$69.77
2024-07-08	$70.26	$70.26	$70.26	$70.26	$70.26
2024-07-05	$70.05	$70.05	$70.05	$70.05	$70.05
2024-07-03	$70.25	$70.25	$70.25	$70.25	$70.25
2024-07-02	$70.03	$70.03	$70.03	$70.03	$70.03
2024-07-01	$70.22	$70.22	$70.22	$70.22	$70.22
2024-06-28	$70.81	$70.81	$70.81	$70.81	$70.81
2024-06-27	$70.70	$70.70	$70.70	$70.70	$70.70
2024-06-26	$70.12	$70.12	$70.12	$70.12	$70.12
2024-06-25	$70.50	$70.50	$70.50	$70.50	$70.50
2024-06-24	$70.87	$70.87	$70.87	$70.87	$70.87
2024-06-21	$70.48	$70.48	$70.48	$70.48	$70.48
2024-06-20	$70.22	$70.22	$70.22	$70.22	$70.22
2024-06-18	$70.69	$70.69	$70.69	$70.69	$70.69
2024-06-17	$70.64	$70.64	$70.64	$70.64	$70.64
2024-06-14	$70.08	$70.08	$70.08	$70.08	$70.08
2024-06-13	$70.96	$70.96	$70.96	$70.96	$70.96
2024-06-12	$71.47	$71.47	$71.47	$71.47	$71.47
2024-06-11	$70.37	$70.37	$70.37	$70.37	$70.37
2024-06-10	$70.77	$70.77	$70.77	$70.77	$70.77
2024-06-07	$70.49	$70.49	$70.49	$70.49	$70.49
2024-06-06	$70.81	$70.81	$70.81	$70.81	$70.81
2024-06-05	$71.47	$71.47	$71.47	$71.47	$71.47
2024-06-04	$70.42	$70.42	$70.42	$70.42	$70.42
2024-06-03	$71.24	$71.24	$71.24	$71.24	$71.24
2024-05-31	$71.88	$71.88	$71.88	$71.88	$71.88
2024-05-30	$71.42	$71.42	$71.42	$71.42	$71.42
2024-05-29	$70.96	$70.96	$70.96	$70.96	$70.96
2024-05-28	$71.86	$71.86	$71.86	$71.86	$71.86
2024-05-24	$72.24	$72.24	$72.24	$72.24	$72.24
2024-05-23	$71.00	$71.00	$71.00	$71.00	$71.00
2024-05-22	$71.58	$71.58	$71.58	$71.58	$71.58
2024-05-21	$72.16	$72.16	$72.16	$72.16	$72.16
2024-05-20	$72.39	$72.39	$72.39	$72.39	$72.39
2024-05-17	$72.00	$72.00	$72.00	$72.00	$72.00
2024-05-16	$71.78	$71.78	$71.78	$71.78	$71.78
2024-05-15	$72.40	$72.40	$72.40	$72.40	$72.40
2024-05-14	$71.72	$71.72	$71.72	$71.72	$71.72
2024-05-13	$70.78	$70.78	$70.78	$70.78	$70.78
2024-05-10	$71.12	$71.12	$71.12	$71.12	$71.12
2024-05-09	$71.21	$71.21	$71.21	$71.21	$71.21
2024-05-08	$70.38	$70.38	$70.38	$70.38	$70.38
2024-05-07	$70.47	$70.47	$70.47	$70.47	$70.47
2024-05-06	$70.99	$70.99	$70.99	$70.99	$70.99
2024-05-03	$69.73	$69.73	$69.73	$69.73	$69.73
2024-05-02	$69.03	$69.03	$69.03	$69.03	$69.03
2024-05-01	$68.58	$68.58	$68.58	$68.58	$68.58
2024-04-30	$69.10	$69.10	$69.10	$69.10	$69.10
2024-04-29	$70.34	$70.34	$70.34	$70.34	$70.34
2024-04-26	$69.80	$69.80	$69.80	$69.80	$69.80
2024-04-25	$69.70	$69.70	$69.70	$69.70	$69.70
2024-04-24	$69.77	$69.77	$69.77	$69.77	$69.77
2024-04-23	$69.54	$69.54	$69.54	$69.54	$69.54
2024-04-22	$68.21	$68.21	$68.21	$68.21	$68.21
2024-04-19	$67.49	$67.49	$67.49	$67.49	$67.49
2024-04-18	$67.62	$67.62	$67.62	$67.62	$67.62
2024-04-17	$67.97	$67.97	$67.97	$67.97	$67.97
2024-04-16	$68.72	$68.72	$68.72	$68.72	$68.72
2024-04-15	$68.99	$68.99	$68.99	$68.99	$68.99
2024-04-12	$69.85	$69.85	$69.85	$69.85	$69.85
2024-04-11	$70.93	$70.93	$70.93	$70.93	$70.93
2024-04-10	$70.85	$70.85	$70.85	$70.85	$70.85
2024-04-09	$72.15	$72.15	$72.15	$72.15	$72.15
2024-04-08	$72.24	$72.24	$72.24	$72.24	$72.24
2024-04-05	$72.01	$72.01	$72.01	$72.01	$72.01
2024-04-04	$71.26	$71.26	$71.26	$71.26	$71.26
2024-04-03	$72.11	$72.11	$72.11	$72.11	$72.11
2024-04-02	$71.42	$71.42	$71.42	$71.42	$71.42
2024-04-01	$72.42	$72.42	$72.42	$72.42	$72.42
2024-03-28	$73.12	$73.12	$73.12	$73.12	$73.12
2024-03-27	$72.97	$72.97	$72.97	$72.97	$72.97
2024-03-26	$71.86	$71.86	$71.86	$71.86	$71.86
2024-03-25	$71.78	$71.78	$71.78	$71.78	$71.78
2024-03-22	$72.08	$72.08	$72.08	$72.08	$72.08
2024-03-21	$72.73	$72.73	$72.73	$72.73	$72.73
2024-03-20	$71.47	$71.47	$71.47	$71.47	$71.47
2024-03-19	$70.59	$70.59	$70.59	$70.59	$70.59
2024-03-18	$70.04	$70.04	$70.04	$70.04	$70.04
2024-03-15	$69.93	$69.93	$69.93	$69.93	$69.93
2024-03-14	$69.85	$69.85	$69.85	$69.85	$69.85
2024-03-13	$70.55	$70.55	$70.55	$70.55	$70.55
2024-03-12	$70.57	$70.57	$70.57	$70.57	$70.57
2024-03-11	$70.00	$70.00	$70.00	$70.00	$70.00
2024-03-08	$70.60	$70.60	$70.60	$70.60	$70.60
2024-03-07	$71.07	$71.07	$71.07	$71.07	$71.07
2024-03-06	$70.32	$70.32	$70.32	$70.32	$70.32
2024-03-05	$69.71	$69.71	$69.71	$69.71	$69.71
2024-03-04	$70.29	$70.29	$70.29	$70.29	$70.29
2024-03-01	$70.28	$70.28	$70.28	$70.28	$70.28
2024-02-29	$69.48	$69.48	$69.48	$69.48	$69.48
2024-02-28	$68.56	$68.56	$68.56	$68.56	$68.56
2024-02-27	$68.73	$68.73	$68.73	$68.73	$68.73
2024-02-26	$68.34	$68.34	$68.34	$68.34	$68.34
2024-02-23	$68.34	$68.34	$68.34	$68.34	$68.34
2024-02-22	$68.23	$68.23	$68.23	$68.23	$68.23
2024-02-21	$67.33	$67.33	$67.33	$67.33	$67.33
2024-02-20	$67.48	$67.48	$67.48	$67.48	$67.48
2024-02-16	$68.16	$68.16	$68.16	$68.16	$68.16
2024-02-15	$68.92	$68.92	$68.92	$68.92	$68.92
2024-02-14	$68.09	$68.09	$68.09	$68.09	$68.09
2024-02-13	$66.74	$66.74	$66.74	$66.74	$66.74
2024-02-12	$68.22	$68.22	$68.22	$68.22	$68.22
2024-02-09	$67.72	$67.72	$67.72	$67.72	$67.72
2024-02-08	$67.10	$67.10	$67.10	$67.10	$67.10
2024-02-07	$66.61	$66.61	$66.61	$66.61	$66.61
2024-02-06	$65.90	$65.90	$65.90	$65.90	$65.90
2024-02-05	$65.50	$65.50	$65.50	$65.50	$65.50
2024-02-02	$66.31	$66.31	$66.31	$66.31	$66.31
2024-02-01	$65.93	$65.93	$65.93	$65.93	$65.93
2024-01-31	$65.27	$65.27	$65.27	$65.27	$65.27
2024-01-30	$66.73	$66.73	$66.73	$66.73	$66.73
2024-01-29	$66.85	$66.85	$66.85	$66.85	$66.85
2024-01-26	$66.05	$66.05	$66.05	$66.05	$66.05
2024-01-25	$65.79	$65.79	$65.79	$65.79	$65.79
2024-01-24	$65.23	$65.23	$65.23	$65.23	$65.23
2024-01-23	$65.60	$65.60	$65.60	$65.60	$65.60
2024-01-22	$65.99	$65.99	$65.99	$65.99	$65.99
2024-01-19	$65.02	$65.02	$65.02	$65.02	$65.02
2024-01-18	$64.18	$64.18	$64.18	$64.18	$64.18
2024-01-17	$63.61	$63.61	$63.61	$63.61	$63.61
2024-01-16	$64.02	$64.02	$64.02	$64.02	$64.02
2024-01-12	$64.36	$64.36	$64.36	$64.36	$64.36
2024-01-11	$64.39	$64.39	$64.39	$64.39	$64.39
2024-01-10	$64.50	$64.50	$64.50	$64.50	$64.50
2024-01-09	$64.27	$64.27	$64.27	$64.27	$64.27
2024-01-08	$64.59	$64.59	$64.59	$64.59	$64.59
2024-01-05	$63.71	$63.71	$63.71	$63.71	$63.71
2024-01-04	$63.74	$63.74	$63.74	$63.74	$63.74
2024-01-03	$63.95	$63.95	$63.95	$63.95	$63.95
2024-01-02	$65.63	$65.63	$65.63	$65.63	$65.63
2023-12-29	$66.26	$66.26	$66.26	$66.26	$66.26
2023-12-28	$66.90	$66.90	$66.90	$66.90	$66.90
2023-12-27	$66.90	$66.90	$66.90	$66.90	$66.90
2023-12-26	$66.77	$66.77	$66.77	$66.77	$66.77
2023-12-22	$66.17	$66.17	$66.17	$66.17	$66.17
2023-12-21	$65.91	$65.91	$65.91	$65.91	$65.91
2023-12-20	$65.02	$65.02	$65.02	$65.02	$65.02
2023-12-19	$66.10	$66.10	$66.10	$66.10	$66.10
2023-12-18	$65.21	$65.21	$65.21	$65.21	$65.21
2023-12-15	$65.14	$65.14	$65.14	$65.14	$65.14
2023-12-14	$65.54	$65.54	$65.54	$65.54	$65.54
2023-12-13	$64.66	$64.66	$64.66	$64.66	$64.66
2023-12-12	$63.16	$63.16	$63.16	$63.16	$63.16
2023-12-11	$63.06	$63.06	$63.06	$63.06	$63.06
2023-12-08	$62.83	$62.83	$62.83	$62.83	$62.83
2023-12-07	$62.46	$62.46	$62.46	$62.46	$62.46
2023-12-06	$62.11	$62.11	$62.11	$62.11	$62.11
2023-12-05	$62.52	$62.52	$62.52	$62.52	$62.52
2023-12-04	$63.28	$63.28	$63.28	$63.28	$63.28
2023-12-01	$63.02	$63.02	$63.02	$63.02	$63.02
2023-11-30	$61.56	$61.56	$61.56	$61.56	$61.56
2023-11-29	$61.17	$61.17	$61.17	$61.17	$61.17
2023-11-28	$61.01	$61.01	$61.01	$61.01	$61.01
2023-11-27	$61.67	$61.67	$61.67	$61.67	$61.67
2023-11-24	$61.67	$61.67	$61.67	$61.67	$61.67
2023-11-22	$61.45	$61.45	$61.45	$61.45	$61.45
2023-11-21	$61.11	$61.11	$61.11	$61.11	$61.11
2023-11-20	$61.35	$61.35	$61.35	$61.35	$61.35
2023-11-17	$61.11	$61.11	$61.11	$61.11	$61.11
2023-11-16	$60.67	$60.67	$60.67	$60.67	$60.67
2023-11-15	$61.42	$61.42	$61.42	$61.42	$61.42
2023-11-14	$61.39	$61.39	$61.39	$61.39	$61.39
2023-11-13	$59.09	$59.09	$59.09	$59.09	$59.09
2023-11-10	$59.11	$59.11	$59.11	$59.11	$59.11
2023-11-09	$58.05	$58.05	$58.05	$58.05	$58.05
2023-11-08	$58.54	$58.54	$58.54	$58.54	$58.54
2023-11-07	$58.83	$58.83	$58.83	$58.83	$58.83
2023-11-06	$58.83	$58.83	$58.83	$58.83	$58.83
2023-11-03	$59.28	$59.28	$59.28	$59.28	$59.28
2023-11-02	$58.46	$58.46	$58.46	$58.46	$58.46
2023-11-01	$57.40	$57.40	$57.40	$57.40	$57.40
2023-10-31	$57.12	$57.12	$57.12	$57.12	$57.12
2023-10-30	$56.44	$56.44	$56.44	$56.44	$56.44
2023-10-27	$56.10	$56.10	$56.10	$56.10	$56.10
2023-10-26	$56.58	$56.58	$56.58	$56.58	$56.58
2023-10-25	$56.78	$56.78	$56.78	$56.78	$56.78
2023-10-24	$57.60	$57.60	$57.60	$57.60	$57.60
2023-10-23	$57.30	$57.30	$57.30	$57.30	$57.30
2023-10-20	$57.64	$57.64	$57.64	$57.64	$57.64
2023-10-19	$58.45	$58.45	$58.45	$58.45	$58.45
2023-10-18	$59.24	$59.24	$59.24	$59.24	$59.24
2023-10-17	$60.42	$60.42	$60.42	$60.42	$60.42
2023-10-16	$59.43	$59.43	$59.43	$59.43	$59.43
2023-10-13	$58.50	$58.50	$58.50	$58.50	$58.50
2023-10-12	$58.94	$58.94	$58.94	$58.94	$58.94
2023-10-11	$60.02	$60.02	$60.02	$60.02	$60.02
2023-10-10	$59.92	$59.92	$59.92	$59.92	$59.92
2023-10-09	$59.27	$59.27	$59.27	$59.27	$59.27
2023-10-06	$58.88	$58.88	$58.88	$58.88	$58.88
2023-10-05	$58.32	$58.32	$58.32	$58.32	$58.32
2023-10-04	$58.64	$58.64	$58.64	$58.64	$58.64
2023-10-03	$58.47	$58.47	$58.47	$58.47	$58.47
2023-10-02	$59.63	$59.63	$59.63	$59.63	$59.63
2023-09-29	$60.32	$60.32	$60.32	$60.32	$60.32
2023-09-28	$60.48	$60.48	$60.48	$60.48	$60.48
2023-09-27	$59.94	$59.94	$59.94	$59.94	$59.94
2023-09-26	$59.37	$59.37	$59.37	$59.37	$59.37
2023-09-25	$60.33	$60.33	$60.33	$60.33	$60.33
2023-09-22	$60.04	$60.04	$60.04	$60.04	$60.04
2023-09-21	$59.95	$59.95	$59.95	$59.95	$59.95
2023-09-20	$61.09	$61.09	$61.09	$61.09	$61.09
2023-09-19	$61.29	$61.29	$61.29	$61.29	$61.29
2023-09-18	$61.50	$61.50	$61.50	$61.50	$61.50
2023-09-15	$61.49	$61.49	$61.49	$61.49	$61.49
2023-09-14	$62.09	$62.09	$62.09	$62.09	$62.09
2023-09-13	$61.24	$61.24	$61.24	$61.24	$61.24
2023-09-12	$61.75	$61.75	$61.75	$61.75	$61.75
2023-09-11	$61.65	$61.65	$61.65	$61.65	$61.65
2023-09-08	$61.55	$61.55	$61.55	$61.55	$61.55
2023-09-07	$61.63	$61.63	$61.63	$61.63	$61.63
2023-09-06	$61.99	$61.99	$61.99	$61.99	$61.99
2023-09-05	$62.14	$62.14	$62.14	$62.14	$62.14
2023-09-01	$63.14	$63.14	$63.14	$63.14	$63.14
2023-08-31	$62.58	$62.58	$62.58	$62.58	$62.58
2023-08-30	$62.62	$62.62	$62.62	$62.62	$62.62
2023-08-29	$62.44	$62.44	$62.44	$62.44	$62.44
2023-08-28	$61.62	$61.62	$61.62	$61.62	$61.62
2023-08-25	$61.20	$61.20	$61.20	$61.20	$61.20
2023-08-24	$61.01	$61.01	$61.01	$61.01	$61.01
2023-08-23	$61.80	$61.80	$61.80	$61.80	$61.80
2023-08-22	$61.27	$61.27	$61.27	$61.27	$61.27
2023-08-21	$61.37	$61.37	$61.37	$61.37	$61.37
2023-08-18	$61.28	$61.28	$61.28	$61.28	$61.28
2023-08-17	$60.79	$60.79	$60.79	$60.79	$60.79
2023-08-16	$61.62	$61.62	$61.62	$61.62	$61.62
2023-08-15	$61.99	$61.99	$61.99	$61.99	$61.99
2023-08-14	$62.63	$62.63	$62.63	$62.63	$62.63
2023-08-11	$62.39	$62.39	$62.39	$62.39	$62.39
2023-08-10	$62.29	$62.29	$62.29	$62.29	$62.29
2023-08-09	$62.26	$62.26	$62.26	$62.26	$62.26
2023-08-08	$62.49	$62.49	$62.49	$62.49	$62.49
2023-08-07	$62.91	$62.91	$62.91	$62.91	$62.91
2023-08-04	$62.56	$62.56	$62.56	$62.56	$62.56
2023-08-03	$62.72	$62.72	$62.72	$62.72	$62.72
2023-08-02	$62.77	$62.77	$62.77	$62.77	$62.77
2023-08-01	$62.89	$62.89	$62.89	$62.89	$62.89
2023-07-31	$63.19	$63.19	$63.19	$63.19	$63.19
2023-07-28	$62.64	$62.64	$62.64	$62.64	$62.64
2023-07-27	$62.22	$62.22	$62.22	$62.22	$62.22
2023-07-26	$63.18	$63.18	$63.18	$63.18	$63.18
2023-07-25	$63.31	$63.31	$63.31	$63.31	$63.31
2023-07-24	$62.98	$62.98	$62.98	$62.98	$62.98
2023-07-21	$63.00	$63.00	$63.00	$63.00	$63.00
2023-07-20	$63.13	$63.13	$63.13	$63.13	$63.13
2023-07-19	$63.29	$63.29	$63.29	$63.29	$63.29
2023-07-18	$62.89	$62.89	$62.89	$62.89	$62.89
2023-07-17	$62.44	$62.44	$62.44	$62.44	$62.44
2023-07-14	$62.27	$62.27	$62.27	$62.27	$62.27
2023-07-13	$62.78	$62.78	$62.78	$62.78	$62.78
2023-07-12	$62.60	$62.60	$62.60	$62.60	$62.60
2023-07-11	$61.80	$61.80	$61.80	$61.80	$61.80
2023-07-10	$61.80	$61.80	$61.80	$61.80	$61.80
2023-07-07	$61.08	$61.08	$61.08	$61.08	$61.08
2023-07-06	$60.46	$60.46	$60.46	$60.46	$60.46
2023-07-05	$60.99	$60.99	$60.99	$60.99	$60.99
2023-07-03	$61.57	$61.57	$61.57	$61.57	$61.57
2023-06-30	$61.47	$61.47	$61.47	$61.47	$61.47
2023-06-29	$60.98	$60.98	$60.98	$60.98	$60.98
2023-06-28	$60.16	$60.16	$60.16	$60.16	$60.16
2023-06-27	$60.28	$60.28	$60.28	$60.28	$60.28
2023-06-26	$59.56	$59.56	$59.56	$59.56	$59.56
2023-06-23	$59.15	$59.15	$59.15	$59.15	$59.15
2023-06-22	$59.83	$59.83	$59.83	$59.83	$59.83
2023-06-21	$60.27	$60.27	$60.27	$60.27	$60.27
2023-06-20	$60.18	$60.18	$60.18	$60.18	$60.18
2023-06-16	$60.37	$60.37	$60.37	$60.37	$60.37
2023-06-15	$60.61	$60.61	$60.61	$60.61	$60.61
2023-06-14	$59.98	$59.98	$59.98	$59.98	$59.98
2023-06-13	$60.27	$60.27	$60.27	$60.27	$60.27
2023-06-12	$59.72	$59.72	$59.72	$59.72	$59.72
2023-06-09	$59.33	$59.33	$59.33	$59.33	$59.33
2023-06-08	$59.67	$59.67	$59.67	$59.67	$59.67
2023-06-07	$59.96	$59.96	$59.96	$59.96	$59.96
2023-06-06	$59.07	$59.07	$59.07	$59.07	$59.07
2023-06-05	$58.11	$58.11	$58.11	$58.11	$58.11
2023-06-02	$58.70	$58.70	$58.70	$58.70	$58.70
2023-06-01	$56.94	$56.94	$56.94	$56.94	$56.94
2023-05-31	$56.38	$56.38	$56.38	$56.38	$56.38
2023-05-30	$57.08	$57.08	$57.08	$57.08	$57.08
2023-05-26	$57.06	$57.06	$57.06	$57.06	$57.06
2023-05-25	$56.63	$56.63	$56.63	$56.63	$56.63
2023-05-24	$56.98	$56.98	$56.98	$56.98	$56.98
2023-05-23	$57.71	$57.71	$57.71	$57.71	$57.71
2023-05-22	$58.41	$58.41	$58.41	$58.41	$58.41
2023-05-19	$58.11	$58.11	$58.11	$58.11	$58.11
2023-05-18	$58.41	$58.41	$58.41	$58.41	$58.41
2023-05-17	$57.95	$57.95	$57.95	$57.95	$57.95
2023-05-16	$57.41	$57.41	$57.41	$57.41	$57.41
2023-05-15	$58.32	$58.32	$58.32	$58.32	$58.32
2023-05-12	$57.71	$57.71	$57.71	$57.71	$57.71
2023-05-11	$57.85	$57.85	$57.85	$57.85	$57.85
2023-05-10	$58.12	$58.12	$58.12	$58.12	$58.12
2023-05-09	$57.93	$57.93	$57.93	$57.93	$57.93
2023-05-08	$57.93	$57.93	$57.93	$57.93	$57.93
2023-05-05	$58.07	$58.07	$58.07	$58.07	$58.07
2023-05-04	$56.96	$56.96	$56.96	$56.96	$56.96
2023-05-03	$57.55	$57.55	$57.55	$57.55	$57.55
2023-05-02	$57.46	$57.46	$57.46	$57.46	$57.46
2023-05-01	$58.74	$58.74	$58.74	$58.74	$58.74
2023-04-28	$58.71	$58.71	$58.71	$58.71	$58.71
2023-04-27	$57.96	$57.96	$57.96	$57.96	$57.96
2023-04-26	$57.32	$57.32	$57.32	$57.32	$57.32
2023-04-25	$57.89	$57.89	$57.89	$57.89	$57.89
2023-04-24	$59.16	$59.16	$59.16	$59.16	$59.16
2023-04-21	$59.12	$59.12	$59.12	$59.12	$59.12
2023-04-20	$59.09	$59.09	$59.09	$59.09	$59.09
2023-04-19	$59.21	$59.21	$59.21	$59.21	$59.21
2023-04-18	$59.08	$59.08	$59.08	$59.08	$59.08
2023-04-17	$59.26	$59.26	$59.26	$59.26	$59.26
2023-04-14	$59.06	$59.06	$59.06	$59.06	$59.06
2023-04-13	$59.33	$59.33	$59.33	$59.33	$59.33
2023-04-12	$58.69	$58.69	$58.69	$58.69	$58.69
2023-04-11	$58.87	$58.87	$58.87	$58.87	$58.87
2023-04-10	$58.43	$58.43	$58.43	$58.43	$58.43
2023-04-06	$57.51	$57.51	$57.51	$57.51	$57.51
2023-04-05	$57.57	$57.57	$57.57	$57.57	$57.57
2023-04-04	$57.81	$57.81	$57.81	$57.81	$57.81
2023-04-03	$58.81	$58.81	$58.81	$58.81	$58.81
2023-03-31	$58.79	$58.79	$58.79	$58.79	$58.79
2023-03-30	$57.67	$57.67	$57.67	$57.67	$57.67
2023-03-29	$57.46	$57.46	$57.46	$57.46	$57.46
2023-03-28	$56.90	$56.90	$56.90	$56.90	$56.90
2023-03-27	$56.74	$56.74	$56.74	$56.74	$56.74
2023-03-24	$55.96	$55.96	$55.96	$55.96	$55.96
2023-03-23	$55.82	$55.82	$55.82	$55.82	$55.82
2023-03-22	$56.04	$56.04	$56.04	$56.04	$56.04
2023-03-21	$57.27	$57.27	$57.27	$57.27	$57.27
2023-03-20	$56.01	$56.01	$56.01	$56.01	$56.01
2023-03-17	$55.11	$55.11	$55.11	$55.11	$55.11
2023-03-16	$56.51	$56.51	$56.51	$56.51	$56.51
2023-03-15	$55.85	$55.85	$55.85	$55.85	$55.85
2023-03-14	$57.26	$57.26	$57.26	$57.26	$57.26
2023-03-13	$56.25	$56.25	$56.25	$56.25	$56.25
2023-03-10	$57.79	$57.79	$57.79	$57.79	$57.79
2023-03-09	$59.66	$59.66	$59.66	$59.66	$59.66
2023-03-08	$60.98	$60.98	$60.98	$60.98	$60.98
2023-03-07	$61.01	$61.01	$61.01	$61.01	$61.01
2023-03-06	$61.64	$61.64	$61.64	$61.64	$61.64
2023-03-03	$62.52	$62.52	$62.52	$62.52	$62.52
2023-03-02	$61.57	$61.57	$61.57	$61.57	$61.57
2023-03-01	$61.09	$61.09	$61.09	$61.09	$61.09
2023-02-28	$60.88	$60.88	$60.88	$60.88	$60.88
2023-02-27	$61.08	$61.08	$61.08	$61.08	$61.08
2023-02-24	$60.85	$60.85	$60.85	$60.85	$60.85
2023-02-23	$60.96	$60.96	$60.96	$60.96	$60.96
2023-02-22	$60.57	$60.57	$60.57	$60.57	$60.57
2023-02-21	$60.69	$60.69	$60.69	$60.69	$60.69
2023-02-17	$62.27	$62.27	$62.27	$62.27	$62.27
2023-02-16	$62.89	$62.89	$62.89	$62.89	$62.89
2023-02-15	$63.50	$63.50	$63.50	$63.50	$63.50
2023-02-14	$62.89	$62.89	$62.89	$62.89	$62.89
2023-02-13	$62.91	$62.91	$62.91	$62.91	$62.91
2023-02-10	$62.37	$62.37	$62.37	$62.37	$62.37
2023-02-09	$62.20	$62.20	$62.20	$62.20	$62.20
2023-02-08	$63.15	$63.15	$63.15	$63.15	$63.15
2023-02-07	$63.83	$63.83	$63.83	$63.83	$63.83
2023-02-06	$63.03	$63.03	$63.03	$63.03	$63.03
2023-02-03	$63.60	$63.60	$63.60	$63.60	$63.60
2023-02-02	$64.31	$64.31	$64.31	$64.31	$64.31
2023-02-01	$63.79	$63.79	$63.79	$63.79	$63.79
2023-01-31	$63.14	$63.14	$63.14	$63.14	$63.14
2023-01-30	$61.85	$61.85	$61.85	$61.85	$61.85
2023-01-27	$62.54	$62.54	$62.54	$62.54	$62.54
2023-01-26	$62.44	$62.44	$62.44	$62.44	$62.44
2023-01-25	$61.82	$61.82	$61.82	$61.82	$61.82
2023-01-24	$61.51	$61.51	$61.51	$61.51	$61.51
2023-01-23	$61.63	$61.63	$61.63	$61.63	$61.63
2023-01-20	$60.87	$60.87	$60.87	$60.87	$60.87
2023-01-19	$59.95	$59.95	$59.95	$59.95	$59.95
2023-01-18	$60.52	$60.52	$60.52	$60.52	$60.52
2023-01-17	$61.43	$61.43	$61.43	$61.43	$61.43
2023-01-13	$61.58	$61.58	$61.58	$61.58	$61.58
2023-01-12	$61.28	$61.28	$61.28	$61.28	$61.28
2023-01-11	$60.73	$60.73	$60.73	$60.73	$60.73
2023-01-10	$59.87	$59.87	$59.87	$59.87	$59.87
2023-01-09	$59.42	$59.42	$59.42	$59.42	$59.42
2023-01-06	$59.01	$59.01	$59.01	$59.01	$59.01
2023-01-05	$57.79	$57.79	$57.79	$57.79	$57.79
2023-01-04	$58.55	$58.55	$58.55	$58.55	$58.55
2023-01-03	$57.91	$57.91	$57.91	$57.91	$57.91
2022-12-30	$58.54	$58.54	$58.54	$58.54	$58.54
2022-12-29	$58.76	$58.76	$58.76	$58.76	$58.76
2022-12-28	$57.44	$57.44	$57.44	$57.44	$57.44
2022-12-27	$58.52	$58.52	$58.52	$58.52	$58.52
2022-12-23	$58.49	$58.49	$58.49	$58.49	$58.49
2022-12-22	$57.90	$57.90	$57.90	$57.90	$57.90
2022-12-21	$58.72	$58.72	$58.72	$58.72	$58.72
2022-12-20	$57.70	$57.70	$57.70	$57.70	$57.70
2022-12-19	$57.52	$57.52	$57.52	$57.52	$57.52
2022-12-16	$58.26	$58.26	$58.26	$58.26	$58.26
2022-12-15	$58.75	$58.75	$58.75	$58.75	$58.75
2022-12-14	$59.92	$59.92	$59.92	$59.92	$59.85
2022-12-13	$60.25	$60.25	$60.25	$60.25	$60.18
2022-12-12	$59.78	$59.78	$59.78	$59.78	$59.71
2022-12-09	$58.93	$58.93	$58.93	$58.93	$58.86
2022-12-08	$59.54	$59.54	$59.54	$59.54	$59.47
2022-12-07	$59.27	$59.27	$59.27	$59.27	$59.20
2022-12-06	$59.47	$59.47	$59.47	$59.47	$59.40
2022-12-05	$60.43	$60.43	$60.43	$60.43	$60.36
2022-12-02	$62.43	$62.43	$62.43	$62.43	$62.36
2022-12-01	$62.24	$62.24	$62.24	$62.24	$62.17
2022-11-30	$62.31	$62.31	$62.31	$62.31	$62.24
2022-11-29	$60.36	$60.36	$60.36	$60.36	$60.29
2022-11-28	$60.17	$60.17	$60.17	$60.17	$60.10
2022-11-25	$61.35	$61.35	$61.35	$61.35	$61.28
2022-11-23	$61.06	$61.06	$61.06	$61.06	$60.99
2022-11-22	$60.81	$60.81	$60.81	$60.81	$60.74
2022-11-21	$59.74	$59.74	$59.74	$59.74	$59.67
2022-11-18	$60.03	$60.03	$60.03	$60.03	$59.96
2022-11-17	$59.59	$59.59	$59.59	$59.59	$59.52
2022-11-16	$60.10	$60.10	$60.10	$60.10	$60.03
2022-11-15	$60.83	$60.83	$60.83	$60.83	$60.76
2022-11-14	$59.61	$59.61	$59.61	$59.61	$59.54
2022-11-11	$60.51	$60.51	$60.51	$60.51	$60.44
2022-11-10	$60.21	$60.21	$60.21	$60.21	$60.14
2022-11-09	$57.28	$57.28	$57.28	$57.28	$57.22
2022-11-08	$59.37	$59.37	$59.37	$59.37	$59.30
2022-11-07	$59.25	$59.25	$59.25	$59.25	$59.18
2022-11-04	$58.68	$58.68	$58.68	$58.68	$58.61
2022-11-03	$57.95	$57.95	$57.95	$57.95	$57.89
2022-11-02	$58.22	$58.22	$58.22	$58.22	$58.15
2022-11-01	$59.86	$59.86	$59.86	$59.86	$59.79
2022-10-31	$59.36	$59.36	$59.36	$59.36	$59.29
2022-10-28	$59.08	$59.08	$59.08	$59.08	$59.01
2022-10-27	$58.13	$58.13	$58.13	$58.13	$58.06
2022-10-26	$58.67	$58.67	$58.67	$58.67	$58.60
2022-10-25	$58.46	$58.46	$58.46	$58.46	$58.39
2022-10-24	$57.37	$57.37	$57.37	$57.37	$57.31
2022-10-21	$57.08	$57.08	$57.08	$57.08	$57.02
2022-10-20	$56.21	$56.21	$56.21	$56.21	$56.15
2022-10-19	$57.00	$57.00	$57.00	$57.00	$56.94
2022-10-18	$57.72	$57.72	$57.72	$57.72	$57.66
2022-10-17	$57.03	$57.03	$57.03	$57.03	$56.97
2022-10-14	$55.59	$55.59	$55.59	$55.59	$55.53
2022-10-13	$57.45	$57.45	$57.45	$57.45	$57.39
2022-10-12	$56.24	$56.24	$56.24	$56.24	$56.18
2022-10-11	$56.50	$56.50	$56.50	$56.50	$56.44
2022-10-10	$56.78	$56.78	$56.78	$56.78	$56.72
2022-10-07	$57.14	$57.14	$57.14	$57.14	$57.08
2022-10-06	$58.55	$58.55	$58.55	$58.55	$58.48
2022-10-05	$58.92	$58.92	$58.92	$58.92	$58.85
2022-10-04	$58.85	$58.85	$58.85	$58.85	$58.78
2022-10-03	$56.86	$56.86	$56.86	$56.86	$56.80
2022-09-30	$55.03	$55.03	$55.03	$55.03	$55.03
2022-09-29	$55.32	$55.32	$55.32	$55.32	$55.32
2022-09-28	$56.50	$56.50	$56.50	$56.50	$56.50
2022-09-27	$55.00	$55.00	$55.00	$55.00	$55.00
2022-09-26	$54.91	$54.91	$54.91	$54.91	$54.91
2022-09-23	$55.83	$55.83	$55.83	$55.83	$55.83
2022-09-22	$57.31	$57.31	$57.31	$57.31	$57.31
2022-09-21	$58.48	$58.48	$58.48	$58.48	$58.48
2022-09-20	$59.01	$59.01	$59.01	$59.01	$59.01
2022-09-19	$60.11	$60.11	$60.11	$60.11	$60.11
2022-09-16	$59.58	$59.58	$59.58	$59.58	$59.58
2022-09-15	$60.49	$60.49	$60.49	$60.49	$60.49
2022-09-14	$61.16	$61.16	$61.16	$61.16	$61.16
2022-09-13	$60.86	$60.86	$60.86	$60.86	$60.86
2022-09-12	$63.23	$63.23	$63.23	$63.23	$63.23
2022-09-09	$62.57	$62.57	$62.57	$62.57	$62.57
2022-09-08	$61.55	$61.55	$61.55	$61.55	$61.55
2022-09-07	$60.92	$60.92	$60.92	$60.92	$60.92
2022-09-06	$59.46	$59.46	$59.46	$59.46	$59.46
2022-09-02	$59.72	$59.72	$59.72	$59.72	$59.72
2022-09-01	$60.05	$60.05	$60.05	$60.05	$60.05
2022-08-31	$60.67	$60.67	$60.67	$60.67	$60.67
2022-08-30	$61.01	$61.01	$61.01	$61.01	$61.01
2022-08-29	$61.83	$61.83	$61.83	$61.83	$61.83
2022-08-26	$62.35	$62.35	$62.35	$62.35	$62.35
2022-08-25	$64.25	$64.25	$64.25	$64.25	$64.25
2022-08-24	$63.39	$63.39	$63.39	$63.39	$63.39
2022-08-23	$62.71	$62.71	$62.71	$62.71	$62.71
2022-08-22	$62.52	$62.52	$62.52	$62.52	$62.52
2022-08-19	$63.93	$63.93	$63.93	$63.93	$63.93
2022-08-18	$65.29	$65.29	$65.29	$65.29	$65.29
2022-08-17	$64.68	$64.68	$64.68	$64.68	$64.68
2022-08-16	$65.54	$65.54	$65.54	$65.54	$65.54
2022-08-15	$65.46	$65.46	$65.46	$65.46	$65.46
2022-08-12	$65.33	$65.33	$65.33	$65.33	$65.33
2022-08-11	$64.25	$64.25	$64.25	$64.25	$64.25
2022-08-10	$63.66	$63.66	$63.66	$63.66	$63.66
2022-08-09	$62.77	$62.77	$62.77	$62.77	$62.77
2022-08-08	$63.55	$63.55	$63.55	$63.55	$63.55
2022-08-05	$63.29	$63.29	$63.29	$63.29	$63.29
2022-08-04	$62.80	$62.80	$62.80	$62.80	$62.80
2022-08-03	$63.19	$63.19	$63.19	$63.19	$63.19
2022-08-02	$62.87	$62.87	$62.87	$62.87	$62.87
2022-08-01	$63.16	$63.16	$63.16	$63.16	$63.16
2022-07-29	$63.20	$63.20	$63.20	$63.20	$63.20
2022-07-28	$62.61	$62.61	$62.61	$62.61	$62.61
2022-07-27	$61.72	$61.72	$61.72	$61.72	$61.72
2022-07-26	$60.50	$60.50	$60.50	$60.50	$60.50
2022-07-25	$61.01	$61.01	$61.01	$61.01	$61.01
2022-07-22	$60.67	$60.67	$60.67	$60.67	$60.67
2022-07-21	$61.55	$61.55	$61.55	$61.55	$61.55
2022-07-20	$61.09	$61.09	$61.09	$61.09	$61.09
2022-07-19	$60.18	$60.18	$60.18	$60.18	$60.18
2022-07-18	$58.52	$58.52	$58.52	$58.52	$58.52
2022-07-15	$58.55	$58.55	$58.55	$58.55	$58.55
2022-07-14	$57.48	$57.48	$57.48	$57.48	$57.48
2022-07-13	$58.44	$58.44	$58.44	$58.44	$58.44
2022-07-12	$58.63	$58.63	$58.63	$58.63	$58.63
2022-07-11	$59.13	$59.13	$59.13	$59.13	$59.13
2022-07-08	$59.94	$59.94	$59.94	$59.94	$59.94
2022-07-07	$60.13	$60.13	$60.13	$60.13	$60.13
2022-07-06	$58.83	$58.83	$58.83	$58.83	$58.83
2022-07-05	$59.21	$59.21	$59.21	$59.21	$59.21
2022-07-01	$59.35	$59.35	$59.35	$59.35	$59.35
2022-06-30	$58.61	$58.61	$58.61	$58.61	$58.61
2022-06-29	$59.03	$59.03	$59.03	$59.03	$59.03
2022-06-28	$59.53	$59.53	$59.53	$59.53	$59.53
2022-06-27	$60.27	$60.27	$60.27	$60.27	$60.27
2022-06-24	$59.93	$59.93	$59.93	$59.93	$59.93
2022-06-23	$57.59	$57.59	$57.59	$57.59	$57.59
2022-06-22	$57.25	$57.25	$57.25	$57.25	$57.25
2022-06-21	$57.58	$57.58	$57.58	$57.58	$57.58
2022-06-17	$56.50	$56.50	$56.50	$56.50	$56.50
2022-06-16	$56.09	$56.09	$56.09	$56.09	$56.09
2022-06-15	$58.86	$58.86	$58.86	$58.86	$58.86
2022-06-14	$58.40	$58.40	$58.40	$58.40	$58.40
2022-06-13	$58.78	$58.78	$58.78	$58.78	$58.78
2022-06-10	$61.91	$61.91	$61.91	$61.91	$61.91
2022-06-09	$63.62	$63.62	$63.62	$63.62	$63.62
2022-06-08	$65.24	$65.24	$65.24	$65.24	$65.24
2022-06-07	$66.28	$66.28	$66.28	$66.28	$66.28
2022-06-06	$65.39	$65.39	$65.39	$65.39	$65.39
2022-06-03	$65.14	$65.14	$65.14	$65.14	$65.14
2022-06-02	$65.90	$65.90	$65.90	$65.90	$65.90
2022-06-01	$64.03	$64.03	$64.03	$64.03	$64.03
2022-05-31	$64.51	$64.51	$64.51	$64.51	$64.51
2022-05-27	$65.65	$65.65	$65.65	$65.65	$65.65
2022-05-26	$63.81	$63.81	$63.81	$63.81	$63.81
2022-05-25	$62.47	$62.47	$62.47	$62.47	$62.47
2022-05-24	$61.67	$61.67	$61.67	$61.67	$61.67
2022-05-23	$62.43	$62.43	$62.43	$62.43	$62.43
2022-05-20	$61.34	$61.34	$61.34	$61.34	$61.34
2022-05-19	$61.39	$61.39	$61.39	$61.39	$61.39
2022-05-18	$60.72	$60.72	$60.72	$60.72	$60.72
2022-05-17	$63.00	$63.00	$63.00	$63.00	$63.00
2022-05-16	$61.32	$61.32	$61.32	$61.32	$61.32
2022-05-13	$61.49	$61.49	$61.49	$61.49	$61.49
2022-05-12	$59.35	$59.35	$59.35	$59.35	$59.35
2022-05-11	$58.84	$58.84	$58.84	$58.84	$58.84
2022-05-10	$60.26	$60.26	$60.26	$60.26	$60.26
2022-05-09	$60.44	$60.44	$60.44	$60.44	$60.44
2022-05-06	$63.47	$63.47	$63.47	$63.47	$63.47
2022-05-05	$64.59	$64.59	$64.59	$64.59	$64.59
2022-05-04	$67.18	$67.18	$67.18	$67.18	$67.18
2022-05-03	$65.26	$65.26	$65.26	$65.26	$65.26
2022-05-02	$64.58	$64.58	$64.58	$64.58	$64.58
2022-04-29	$64.38	$64.38	$64.38	$64.38	$64.38
2022-04-28	$65.86	$65.86	$65.86	$65.86	$65.86
2022-04-27	$64.33	$64.33	$64.33	$64.33	$64.33
2022-04-26	$64.45	$64.45	$64.45	$64.45	$64.45
2022-04-25	$66.60	$66.60	$66.60	$66.60	$66.60
2022-04-22	$66.37	$66.37	$66.37	$66.37	$66.37
2022-04-21	$68.34	$68.34	$68.34	$68.34	$68.34
2022-04-20	$70.22	$70.22	$70.22	$70.22	$70.22
2022-04-19	$69.77	$69.77	$69.77	$69.77	$69.77
2022-04-18	$68.53	$68.53	$68.53	$68.53	$68.53
2022-04-14	$68.98	$68.98	$68.98	$68.98	$68.98
2022-04-13	$69.49	$69.49	$69.49	$69.49	$69.49
2022-04-12	$68.21	$68.21	$68.21	$68.21	$68.21
2022-04-11	$68.26	$68.26	$68.26	$68.26	$68.26
2022-04-08	$68.75	$68.75	$68.75	$68.75	$68.75
2022-04-07	$68.78	$68.78	$68.78	$68.78	$68.78
2022-04-06	$68.74	$68.74	$68.74	$68.74	$68.74
2022-04-05	$69.58	$69.58	$69.58	$69.58	$69.58
2022-04-04	$70.96	$70.96	$70.96	$70.96	$70.96
2022-04-01	$70.84	$70.84	$70.84	$70.84	$70.84
2022-03-31	$70.22	$70.22	$70.22	$70.22	$70.22
2022-03-30	$71.06	$71.06	$71.06	$71.06	$71.06
2022-03-29	$71.72	$71.72	$71.72	$71.72	$71.72
2022-03-28	$70.32	$70.32	$70.32	$70.32	$70.32
2022-03-25	$70.40	$70.40	$70.40	$70.40	$70.40
2022-03-24	$70.30	$70.30	$70.30	$70.30	$70.30
2022-03-23	$69.30	$69.30	$69.30	$69.30	$69.30
2022-03-22	$70.50	$70.50	$70.50	$70.50	$70.50
2022-03-21	$69.70	$69.70	$69.70	$69.70	$69.70
2022-03-18	$70.12	$70.12	$70.12	$70.12	$70.12
2022-03-17	$69.24	$69.24	$69.24	$69.24	$69.24
2022-03-16	$68.27	$68.27	$68.27	$68.27	$68.27
2022-03-15	$66.11	$66.11	$66.11	$66.11	$66.11
2022-03-14	$65.11	$65.11	$65.11	$65.11	$65.11
2022-03-11	$66.42	$66.42	$66.42	$66.42	$66.42
2022-03-10	$67.52	$67.52	$67.52	$67.52	$67.52
2022-03-09	$67.49	$67.49	$67.49	$67.49	$67.49
2022-03-08	$65.19	$65.19	$65.19	$65.19	$65.19
2022-03-07	$64.82	$64.82	$64.82	$64.82	$64.82
2022-03-04	$67.42	$67.42	$67.42	$67.42	$67.42
2022-03-03	$68.52	$68.52	$68.52	$68.52	$68.52
2022-03-02	$69.09	$69.09	$69.09	$69.09	$69.09
2022-03-01	$67.27	$67.27	$67.27	$67.27	$67.27
2022-02-28	$69.20	$69.20	$69.20	$69.20	$69.20
2022-02-25	$68.89	$68.89	$68.89	$68.89	$68.89
2022-02-24	$66.66	$66.66	$66.66	$66.66	$66.66
2022-02-23	$65.40	$65.40	$65.40	$65.40	$65.40
2022-02-22	$66.47	$66.47	$66.47	$66.47	$66.47
2022-02-18	$67.35	$67.35	$67.35	$67.35	$67.35
2022-02-17	$67.86	$67.86	$67.86	$67.86	$67.86
2022-02-16	$69.56	$69.56	$69.56	$69.56	$69.56
2022-02-15	$69.33	$69.33	$69.33	$69.33	$69.33
2022-02-14	$67.65	$67.65	$67.65	$67.65	$67.65
2022-02-11	$68.17	$68.17	$68.17	$68.17	$68.17
2022-02-10	$69.36	$69.36	$69.36	$69.36	$69.36
2022-02-09	$70.09	$70.09	$70.09	$70.09	$70.09
2022-02-08	$68.50	$68.50	$68.50	$68.50	$68.50
2022-02-07	$67.36	$67.36	$67.36	$67.36	$67.36
2022-02-04	$67.23	$67.23	$67.23	$67.23	$67.23
2022-02-03	$66.96	$66.96	$66.96	$66.96	$66.96
2022-02-02	$68.18	$68.18	$68.18	$68.18	$68.18
2022-02-01	$68.34	$68.34	$68.34	$68.34	$68.34
2022-01-31	$67.46	$67.46	$67.46	$67.46	$67.46
2022-01-28	$65.46	$65.46	$65.46	$65.46	$65.46
2022-01-27	$64.40	$64.40	$64.40	$64.40	$64.40
2022-01-26	$65.81	$65.81	$65.81	$65.81	$65.81
2022-01-25	$66.21	$66.21	$66.21	$66.21	$66.21
2022-01-24	$67.41	$67.41	$67.41	$67.41	$67.41
2022-01-21	$66.76	$66.76	$66.76	$66.76	$66.76
2022-01-20	$68.16	$68.16	$68.16	$68.16	$68.16
2022-01-19	$69.03	$69.03	$69.03	$69.03	$69.03
2022-01-18	$70.02	$70.02	$70.02	$70.02	$70.02
2022-01-14	$71.76	$71.76	$71.76	$71.76	$71.76
2022-01-13	$71.92	$71.92	$71.92	$71.92	$71.92
2022-01-12	$72.89	$72.89	$72.89	$72.89	$72.89
2022-01-11	$72.59	$72.59	$72.59	$72.59	$72.59
2022-01-10	$71.55	$71.55	$71.55	$71.55	$71.55
2022-01-07	$71.39	$71.39	$71.39	$71.39	$71.39
2022-01-06	$71.81	$71.81	$71.81	$71.81	$71.81
2022-01-05	$71.42	$71.42	$71.42	$71.42	$71.42
2022-01-04	$73.53	$73.53	$73.53	$73.53	$73.53
2022-01-03	$73.13	$73.13	$73.13	$73.13	$73.13
2021-12-31	$72.79	$72.79	$72.79	$72.79	$72.79
2021-12-30	$72.77	$72.77	$72.77	$72.77	$72.77
2021-12-29	$72.65	$72.65	$72.65	$72.65	$72.65
2021-12-28	$72.71	$72.71	$72.71	$72.71	$72.71
2021-12-27	$72.89	$72.89	$72.89	$72.89	$72.89
2021-12-23	$71.90	$71.90	$71.90	$71.90	$71.90
2021-12-22	$71.33	$71.33	$71.33	$71.33	$71.33
2021-12-21	$70.62	$70.62	$70.62	$70.62	$70.62
2021-12-20	$68.16	$68.16	$68.16	$68.16	$68.16
2021-12-17	$69.41	$69.41	$69.41	$69.41	$69.41
2021-12-16	$69.22	$69.22	$69.22	$69.22	$69.22
2021-12-15	$70.42	$70.42	$70.42	$70.42	$70.16
2021-12-14	$69.13	$69.13	$69.13	$69.13	$68.87
2021-12-13	$69.78	$69.78	$69.78	$69.78	$69.52
2021-12-10	$70.85	$70.85	$70.85	$70.85	$70.59
2021-12-09	$71.15	$71.15	$71.15	$71.15	$70.89
2021-12-08	$72.30	$72.30	$72.30	$72.30	$72.03
2021-12-07	$72.22	$72.22	$72.22	$72.22	$71.95
2021-12-06	$70.43	$70.43	$70.43	$70.43	$70.17
2021-12-03	$69.21	$69.21	$69.21	$69.21	$68.95
2021-12-02	$70.64	$70.64	$70.64	$70.64	$70.38
2021-12-01	$68.68	$68.68	$68.68	$68.68	$68.43
2021-11-30	$69.91	$69.91	$69.91	$69.91	$69.65
2021-11-29	$71.92	$71.92	$71.92	$71.92	$71.65
2021-11-26	$71.80	$71.80	$71.80	$71.80	$71.53
2021-11-24	$74.23	$74.23	$74.23	$74.23	$73.96
2021-11-23	$73.93	$73.93	$73.93	$73.93	$73.66
2021-11-22	$73.82	$73.82	$73.82	$73.82	$73.55
2021-11-19	$74.11	$74.11	$74.11	$74.11	$73.84
2021-11-18	$102.28	$102.28	$102.28	$102.28	$101.90
2021-11-17	$102.28	$102.28	$102.28	$102.28	$81.03
2021-11-16	$103.32	$103.32	$103.32	$103.32	$81.85
2021-11-15	$102.62	$102.62	$102.62	$102.62	$81.30
2021-11-12	$102.66	$102.66	$102.66	$102.66	$81.33
2021-11-11	$101.85	$101.85	$101.85	$101.85	$80.69
2021-11-10	$101.83	$101.83	$101.83	$101.83	$80.67
2021-11-09	$103.23	$103.23	$103.23	$103.23	$81.78
2021-11-08	$103.40	$103.40	$103.40	$103.40	$81.91
2021-11-05	$103.02	$103.02	$103.02	$103.02	$81.61
2021-11-04	$102.22	$102.22	$102.22	$102.22	$80.98
2021-11-03	$102.52	$102.52	$102.52	$102.52	$81.22
2021-11-02	$102.35	$102.35	$102.35	$102.35	$81.08
2021-11-01	$102.77	$102.77	$102.77	$102.77	$81.41
2021-10-29	$100.73	$100.73	$100.73	$100.73	$79.80
2021-10-28	$100.48	$100.48	$100.48	$100.48	$79.60
2021-10-27	$98.97	$98.97	$98.97	$98.97	$78.40
2021-10-26	$101.13	$101.13	$101.13	$101.13	$80.12
2021-10-25	$101.55	$101.55	$101.55	$101.55	$80.45
2021-10-22	$101.10	$101.10	$101.10	$101.10	$80.09
2021-10-21	$101.05	$101.05	$101.05	$101.05	$80.05
2021-10-20	$101.28	$101.28	$101.28	$101.28	$80.23
2021-10-19	$100.55	$100.55	$100.55	$100.55	$79.66
2021-10-18	$100.57	$100.57	$100.57	$100.57	$79.67
2021-10-15	$100.40	$100.40	$100.40	$100.40	$79.54
2021-10-14	$100.19	$100.19	$100.19	$100.19	$79.37
2021-10-13	$98.87	$98.87	$98.87	$98.87	$78.33
2021-10-12	$98.46	$98.46	$98.46	$98.46	$78.00
2021-10-11	$98.44	$98.44	$98.44	$98.44	$77.98
2021-10-08	$99.04	$99.04	$99.04	$99.04	$78.46
2021-10-07	$99.66	$99.66	$99.66	$99.66	$78.95
2021-10-06	$98.34	$98.34	$98.34	$98.34	$77.91
2021-10-05	$98.50	$98.50	$98.50	$98.50	$78.03
2021-10-04	$97.93	$97.93	$97.93	$97.93	$77.58
2021-10-01	$99.06	$99.06	$99.06	$99.06	$78.48
2021-09-30	$97.10	$97.10	$97.10	$97.10	$76.92
2021-09-29	$98.09	$98.09	$98.09	$98.09	$77.71
2021-09-28	$97.84	$97.84	$97.84	$97.84	$77.51
2021-09-27	$99.92	$99.92	$99.92	$99.92	$79.16
2021-09-24	$99.45	$99.45	$99.45	$99.45	$78.78
2021-09-23	$99.73	$99.73	$99.73	$99.73	$79.01
2021-09-22	$98.23	$98.23	$98.23	$98.23	$77.82
2021-09-21	$96.46	$96.46	$96.46	$96.46	$76.42
2021-09-20	$96.28	$96.28	$96.28	$96.28	$76.27
2021-09-17	$98.03	$98.03	$98.03	$98.03	$77.66
2021-09-16	$98.48	$98.48	$98.48	$98.48	$78.02
2021-09-15	$98.51	$98.51	$98.51	$98.51	$78.04
2021-09-14	$97.60	$97.60	$97.60	$97.60	$77.32
2021-09-13	$98.75	$98.75	$98.75	$98.75	$78.23
2021-09-10	$98.68	$98.68	$98.68	$98.68	$78.17
2021-09-09	$98.81	$98.81	$98.81	$98.81	$78.28
2021-09-08	$98.66	$98.66	$98.66	$98.66	$78.16
2021-09-07	$99.44	$99.44	$99.44	$99.44	$78.78
2021-09-03	$100.03	$100.03	$100.03	$100.03	$79.24
2021-09-02	$100.30	$100.30	$100.30	$100.30	$79.46
2021-09-01	$99.39	$99.39	$99.39	$99.39	$78.74
2021-08-31	$99.11	$99.11	$99.11	$99.11	$78.52
2021-08-30	$99.05	$99.05	$99.05	$99.05	$78.47
2021-08-27	$99.58	$99.58	$99.58	$99.58	$78.89
2021-08-26	$97.31	$97.31	$97.31	$97.31	$77.09
2021-08-25	$98.43	$98.43	$98.43	$98.43	$77.98
2021-08-24	$97.81	$97.81	$97.81	$97.81	$77.49
2021-08-23	$96.75	$96.75	$96.75	$96.75	$76.65
2021-08-20	$95.17	$95.17	$95.17	$95.17	$75.39
2021-08-19	$93.67	$93.67	$93.67	$93.67	$74.21
2021-08-18	$94.69	$94.69	$94.69	$94.69	$75.01
2021-08-17	$95.37	$95.37	$95.37	$95.37	$75.55
2021-08-16	$97.00	$97.00	$97.00	$97.00	$76.84
2021-08-13	$97.56	$97.56	$97.56	$97.56	$77.29
2021-08-12	$97.77	$97.77	$97.77	$97.77	$77.45
2021-08-11	$97.75	$97.75	$97.75	$97.75	$77.44
2021-08-10	$97.11	$97.11	$97.11	$97.11	$76.93
2021-08-09	$96.61	$96.61	$96.61	$96.61	$76.54
2021-08-06	$96.85	$96.85	$96.85	$96.85	$76.73
2021-08-05	$97.07	$97.07	$97.07	$97.07	$76.90
2021-08-04	$96.43	$96.43	$96.43	$96.43	$76.39
2021-08-03	$96.69	$96.69	$96.69	$96.69	$76.60
2021-08-02	$96.44	$96.44	$96.44	$96.44	$76.40
2021-07-30	$96.63	$96.63	$96.63	$96.63	$76.55
2021-07-29	$97.10	$97.10	$97.10	$97.10	$76.92
2021-07-28	$96.47	$96.47	$96.47	$96.47	$76.42
2021-07-27	$95.52	$95.52	$95.52	$95.52	$75.67
2021-07-26	$96.59	$96.59	$96.59	$96.59	$76.52
2021-07-23	$96.51	$96.51	$96.51	$96.51	$76.46
2021-07-22	$95.73	$95.73	$95.73	$95.73	$75.84
2021-07-21	$96.65	$96.65	$96.65	$96.65	$76.57
2021-07-20	$94.82	$94.82	$94.82	$94.82	$75.12
2021-07-19	$91.87	$91.87	$91.87	$91.87	$72.78
2021-07-16	$93.66	$93.66	$93.66	$93.66	$74.20
2021-07-15	$94.64	$94.64	$94.64	$94.64	$74.97
2021-07-14	$95.39	$95.39	$95.39	$95.39	$75.57
2021-07-13	$96.43	$96.43	$96.43	$96.43	$76.39
2021-07-12	$97.69	$97.69	$97.69	$97.69	$77.39
2021-07-09	$97.27	$97.27	$97.27	$97.27	$77.06
2021-07-08	$95.08	$95.08	$95.08	$95.08	$75.32
2021-07-07	$96.10	$96.10	$96.10	$96.10	$76.13
2021-07-06	$96.58	$96.58	$96.58	$96.58	$76.51
2021-07-02	$97.34	$97.34	$97.34	$97.34	$77.11
2021-07-01	$97.50	$97.50	$97.50	$97.50	$77.24
2021-06-30	$96.46	$96.46	$96.46	$96.46	$76.42
2021-06-29	$96.52	$96.52	$96.52	$96.52	$76.46
2021-06-28	$96.98	$96.98	$96.98	$96.98	$76.83
2021-06-25	$97.79	$97.79	$97.79	$97.79	$77.47
2021-06-24	$97.15	$97.15	$97.15	$97.15	$76.96
2021-06-23	$96.25	$96.25	$96.25	$96.25	$76.25
2021-06-22	$95.99	$95.99	$95.99	$95.99	$76.04
2021-06-21	$96.10	$96.10	$96.10	$96.10	$76.13
2021-06-18	$94.33	$94.33	$94.33	$94.33	$74.73
2021-06-17	$95.98	$95.98	$95.98	$95.98	$76.04
2021-06-16	$96.49	$96.49	$96.49	$96.49	$76.44
2021-06-15	$96.47	$96.47	$96.47	$96.47	$76.42
2021-06-14	$96.49	$96.49	$96.49	$96.49	$76.44
2021-06-11	$96.81	$96.81	$96.81	$96.81	$76.69
2021-06-10	$96.15	$96.15	$96.15	$96.15	$76.17
2021-06-09	$96.12	$96.12	$96.12	$96.12	$76.15
2021-06-08	$96.60	$96.60	$96.60	$96.60	$76.53
2021-06-07	$95.70	$95.70	$95.70	$95.70	$75.81
2021-06-04	$95.45	$95.45	$95.45	$95.45	$75.62
2021-06-03	$94.95	$94.95	$94.95	$94.95	$75.22
2021-06-02	$95.61	$95.61	$95.61	$95.61	$75.74
2021-06-01	$96.31	$96.31	$96.31	$96.31	$76.30
2021-05-28	$95.84	$95.84	$95.84	$95.84	$75.93
2021-05-27	$95.78	$95.78	$95.78	$95.78	$75.88
2021-05-26	$94.99	$94.99	$94.99	$94.99	$75.25
2021-05-25	$94.56	$94.56	$94.56	$94.56	$74.91
2021-05-24	$95.26	$95.26	$95.26	$95.26	$75.47
2021-05-21	$94.29	$94.29	$94.29	$94.29	$74.70
2021-05-20	$93.69	$93.69	$93.69	$93.69	$74.22
2021-05-19	$92.54	$92.54	$92.54	$92.54	$73.31
2021-05-18	$93.03	$93.03	$93.03	$93.03	$73.70
2021-05-17	$93.42	$93.42	$93.42	$93.42	$74.01
2021-05-14	$93.84	$93.84	$93.84	$93.84	$74.34
2021-05-13	$91.55	$91.55	$91.55	$91.55	$72.53
2021-05-12	$90.54	$90.54	$90.54	$90.54	$71.73
2021-05-11	$93.93	$93.93	$93.93	$93.93	$74.41
2021-05-10	$94.88	$94.88	$94.88	$94.88	$75.16
2021-05-07	$96.72	$96.72	$96.72	$96.72	$76.62
2021-05-06	$96.01	$96.01	$96.01	$96.01	$76.06
2021-05-05	$95.91	$95.91	$95.91	$95.91	$75.98
2021-05-04	$96.10	$96.10	$96.10	$96.10	$76.13
2021-05-03	$97.08	$97.08	$97.08	$97.08	$76.91
2021-04-30	$97.32	$97.32	$97.32	$97.32	$77.10
2021-04-29	$98.40	$98.40	$98.40	$98.40	$77.95
2021-04-28	$98.39	$98.39	$98.39	$98.39	$77.95
2021-04-27	$98.32	$98.32	$98.32	$98.32	$77.89
2021-04-26	$98.23	$98.23	$98.23	$98.23	$77.82
2021-04-23	$97.35	$97.35	$97.35	$97.35	$77.12
2021-04-22	$95.79	$95.79	$95.79	$95.79	$75.89
2021-04-21	$95.65	$95.65	$95.65	$95.65	$75.77
2021-04-20	$93.85	$93.85	$93.85	$93.85	$74.35
2021-04-19	$95.76	$95.76	$95.76	$95.76	$75.86
2021-04-16	$97.35	$97.35	$97.35	$97.35	$77.12
2021-04-15	$97.27	$97.27	$97.27	$97.27	$77.06
2021-04-14	$96.71	$96.71	$96.71	$96.71	$76.61
2021-04-13	$96.49	$96.49	$96.49	$96.49	$76.44
2021-04-12	$96.54	$96.54	$96.54	$96.54	$76.48
2021-04-09	$96.27	$96.27	$96.27	$96.27	$76.27
2021-04-08	$95.70	$95.70	$95.70	$95.70	$75.81
2021-04-07	$94.23	$94.23	$94.23	$94.23	$74.65
2021-04-06	$95.32	$95.32	$95.32	$95.32	$75.51
2021-04-05	$95.17	$95.17	$95.17	$95.17	$75.39
2021-04-01	$94.39	$94.39	$94.39	$94.39	$74.78
2021-03-31	$92.43	$92.43	$92.43	$92.43	$73.22
2021-03-30	$91.37	$91.37	$91.37	$91.37	$72.38
2021-03-29	$90.07	$90.07	$90.07	$90.07	$71.35
2021-03-26	$92.15	$92.15	$92.15	$92.15	$73.00
2021-03-25	$90.35	$90.35	$90.35	$90.35	$71.58
2021-03-24	$88.98	$88.98	$88.98	$88.98	$70.49
2021-03-23	$90.21	$90.21	$90.21	$90.21	$71.46
2021-03-22	$92.96	$92.96	$92.96	$92.96	$73.64
2021-03-19	$93.32	$93.32	$93.32	$93.32	$73.93
2021-03-18	$92.60	$92.60	$92.60	$92.60	$73.36
2021-03-17	$95.14	$95.14	$95.14	$95.14	$75.37
2021-03-16	$94.80	$94.80	$94.80	$94.80	$75.10
2021-03-15	$96.25	$96.25	$96.25	$96.25	$76.25
2021-03-12	$94.86	$94.86	$94.86	$94.86	$75.15
2021-03-11	$94.73	$94.73	$94.73	$94.73	$75.05
2021-03-10	$92.57	$92.57	$92.57	$92.57	$73.33
2021-03-09	$91.80	$91.80	$91.80	$91.80	$72.72
2021-03-08	$89.83	$89.83	$89.83	$89.83	$71.16
2021-03-05	$90.56	$90.56	$90.56	$90.56	$71.74
2021-03-04	$89.30	$89.30	$89.30	$89.30	$70.74
2021-03-03	$91.90	$91.90	$91.90	$91.90	$72.80
2021-03-02	$93.36	$93.36	$93.36	$93.36	$73.96
2021-03-01	$94.60	$94.60	$94.60	$94.60	$74.94
2021-02-26	$91.65	$91.65	$91.65	$91.65	$72.61
2021-02-25	$91.94	$91.94	$91.94	$91.94	$72.84
2021-02-24	$95.52	$95.52	$95.52	$95.52	$75.67
2021-02-23	$93.51	$93.51	$93.51	$93.51	$74.08
2021-02-22	$93.82	$93.82	$93.82	$93.82	$74.32
2021-02-19	$94.72	$94.72	$94.72	$94.72	$75.04
2021-02-18	$93.45	$93.45	$93.45	$93.45	$74.03
2021-02-17	$94.76	$94.76	$94.76	$94.76	$75.07
2021-02-16	$95.17	$95.17	$95.17	$95.17	$75.39
2021-02-12	$95.42	$95.42	$95.42	$95.42	$75.59
2021-02-11	$94.72	$94.72	$94.72	$94.72	$75.04
2021-02-10	$93.42	$93.42	$93.42	$93.42	$74.01
2021-02-09	$93.66	$93.66	$93.66	$93.66	$74.20
2021-02-08	$93.40	$93.40	$93.40	$93.40	$73.99
2021-02-05	$91.70	$91.70	$91.70	$91.70	$72.65
2021-02-04	$90.85	$90.85	$90.85	$90.85	$71.97
2021-02-03	$89.32	$89.32	$89.32	$89.32	$70.76
2021-02-02	$89.19	$89.19	$89.19	$89.19	$70.66
2021-02-01	$87.01	$87.01	$87.01	$87.01	$68.93
2021-01-29	$85.06	$85.06	$85.06	$85.06	$67.39
2021-01-28	$87.41	$87.41	$87.41	$87.41	$69.25
2021-01-27	$86.14	$86.14	$86.14	$86.14	$68.24
2021-01-26	$88.94	$88.94	$88.94	$88.94	$70.46
2021-01-25	$90.32	$90.32	$90.32	$90.32	$71.55
2021-01-22	$91.14	$91.14	$91.14	$91.14	$72.20
2021-01-21	$90.88	$90.88	$90.88	$90.88	$72.00
2021-01-20	$91.34	$91.34	$91.34	$91.34	$72.36
2021-01-19	$90.99	$90.99	$90.99	$90.99	$72.08
2021-01-15	$89.91	$89.91	$89.91	$89.91	$71.23
2021-01-14	$90.83	$90.83	$90.83	$90.83	$71.96
2021-01-13	$89.76	$89.76	$89.76	$89.76	$71.11
2021-01-12	$90.77	$90.77	$90.77	$90.77	$71.91
2021-01-11	$89.97	$89.97	$89.97	$89.97	$71.27
2021-01-08	$89.84	$89.84	$89.84	$89.84	$71.17
2021-01-07	$89.72	$89.72	$89.72	$89.72	$71.08
2021-01-06	$88.28	$88.28	$88.28	$88.28	$69.94
2021-01-05	$86.46	$86.46	$86.46	$86.46	$68.49
2021-01-04	$85.04	$85.04	$85.04	$85.04	$67.37
2020-12-31	$86.79	$86.79	$86.79	$86.79	$68.76
2020-12-30	$86.62	$86.62	$86.62	$86.62	$68.62
2020-12-29	$85.67	$85.67	$85.67	$85.67	$67.87
2020-12-28	$86.59	$86.59	$86.59	$86.59	$68.60
2020-12-24	$86.81	$86.81	$86.81	$86.81	$68.77
2020-12-23	$86.78	$86.78	$86.78	$86.78	$68.75
2020-12-22	$86.17	$86.17	$86.17	$86.17	$68.26
2020-12-21	$85.74	$85.74	$85.74	$85.74	$67.92
2020-12-18	$86.03	$86.03	$86.03	$86.03	$68.15
2020-12-17	$86.20	$86.20	$86.20	$86.20	$68.29
2020-12-16	$85.69	$85.69	$85.69	$85.69	$67.88
2020-12-15	$85.80	$85.80	$85.80	$85.80	$67.97
2020-12-14	$84.68	$84.68	$84.68	$84.68	$67.08
2020-12-11	$85.20	$85.20	$85.20	$85.20	$67.50
2020-12-10	$85.77	$85.77	$85.77	$85.77	$67.95
2020-12-09	$85.50	$85.50	$85.50	$85.50	$67.73
2020-12-08	$85.82	$85.82	$85.82	$85.82	$67.99
2020-12-07	$85.58	$85.58	$85.58	$85.58	$67.80
2020-12-04	$85.74	$85.74	$85.74	$85.74	$67.92
2020-12-03	$84.70	$84.70	$84.70	$84.70	$67.10
2020-12-02	$84.67	$84.67	$84.67	$84.67	$67.08
2020-12-01	$84.32	$84.32	$84.32	$84.32	$66.80
2020-11-30	$83.13	$83.13	$83.13	$83.13	$65.86
2020-11-27	$84.29	$84.29	$84.29	$84.29	$66.78
2020-11-25	$84.14	$84.14	$84.14	$84.14	$66.66
2020-11-24	$84.72	$84.72	$84.72	$84.72	$67.12
2020-11-23	$82.91	$82.91	$82.91	$82.91	$65.68
2020-11-20	$82.07	$82.07	$82.07	$82.07	$65.02
2020-11-19	$82.32	$82.32	$82.32	$82.32	$65.21
2020-11-18	$81.83	$81.83	$81.83	$81.83	$64.83
2020-11-17	$82.60	$82.60	$82.60	$82.60	$65.44
2020-11-16	$82.99	$82.99	$82.99	$82.99	$65.75
2020-11-13	$82.26	$82.26	$82.26	$82.26	$65.17
2020-11-12	$81.02	$81.02	$81.02	$81.02	$64.18
2020-11-11	$81.90	$81.90	$81.90	$81.90	$64.88
2020-11-10	$81.74	$81.74	$81.74	$81.74	$64.75
2020-11-09	$81.73	$81.73	$81.73	$81.73	$64.75
2020-11-06	$80.19	$80.19	$80.19	$80.19	$63.53
2020-11-05	$80.31	$80.31	$80.31	$80.31	$63.62
2020-11-04	$79.05	$79.05	$79.05	$79.05	$62.62
2020-11-03	$78.30	$78.30	$78.30	$78.30	$62.03
2020-11-02	$77.10	$77.10	$77.10	$77.10	$61.08
2020-10-30	$75.77	$75.77	$75.77	$75.77	$60.03
2020-10-29	$76.65	$76.65	$76.65	$76.65	$60.72
2020-10-28	$75.65	$75.65	$75.65	$75.65	$59.93
2020-10-27	$78.04	$78.04	$78.04	$78.04	$61.82
2020-10-26	$78.59	$78.59	$78.59	$78.59	$62.26
2020-10-23	$80.08	$80.08	$80.08	$80.08	$63.44
2020-10-22	$79.51	$79.51	$79.51	$79.51	$62.99
2020-10-21	$78.75	$78.75	$78.75	$78.75	$62.39
2020-10-20	$78.49	$78.49	$78.49	$78.49	$62.18
2020-10-19	$77.80	$77.80	$77.80	$77.80	$61.63
2020-10-16	$78.79	$78.79	$78.79	$78.79	$62.42
2020-10-15	$78.51	$78.51	$78.51	$78.51	$62.20
2020-10-14	$78.43	$78.43	$78.43	$78.43	$62.13
2020-10-13	$78.99	$78.99	$78.99	$78.99	$62.58
2020-10-12	$79.45	$79.45	$79.45	$79.45	$62.94
2020-10-09	$78.35	$78.35	$78.35	$78.35	$62.07
2020-10-08	$78.20	$78.20	$78.20	$78.20	$61.95
2020-10-07	$77.38	$77.38	$77.38	$77.38	$61.30
2020-10-06	$76.30	$76.30	$76.30	$76.30	$60.45
2020-10-05	$76.93	$76.93	$76.93	$76.93	$60.94
2020-10-02	$75.15	$75.15	$75.15	$75.15	$59.53
2020-10-01	$74.93	$74.93	$74.93	$74.93	$59.36
2020-09-30	$74.46	$74.46	$74.46	$74.46	$58.99
2020-09-29	$73.77	$73.77	$73.77	$73.77	$58.44
2020-09-28	$74.06	$74.06	$74.06	$74.06	$58.67
2020-09-25	$72.77	$72.77	$72.77	$72.77	$57.65
2020-09-24	$71.96	$71.96	$71.96	$71.96	$57.01
2020-09-23	$71.93	$71.93	$71.93	$71.93	$56.98
2020-09-22	$73.45	$73.45	$73.45	$73.45	$58.19
2020-09-21	$72.93	$72.93	$72.93	$72.93	$57.78
2020-09-18	$74.06	$74.06	$74.06	$74.06	$58.67
2020-09-17	$74.87	$74.87	$74.87	$74.87	$59.31
2020-09-16	$75.40	$75.40	$75.40	$75.40	$59.73
2020-09-15	$75.38	$75.38	$75.38	$75.38	$59.72
2020-09-14	$75.21	$75.21	$75.21	$75.21	$59.58
2020-09-11	$74.56	$74.56	$74.56	$74.56	$59.07
2020-09-10	$74.35	$74.35	$74.35	$74.35	$58.90
2020-09-09	$75.18	$75.18	$75.18	$75.18	$59.56
2020-09-08	$74.06	$74.06	$74.06	$74.06	$58.67
2020-09-04	$76.01	$76.01	$76.01	$76.01	$60.22
2020-09-03	$76.19	$76.19	$76.19	$76.19	$60.36
2020-09-02	$78.39	$78.39	$78.39	$78.39	$62.10
2020-09-01	$77.57	$77.57	$77.57	$77.57	$61.45
2020-08-31	$76.85	$76.85	$76.85	$76.85	$60.88
2020-08-28	$77.36	$77.36	$77.36	$77.36	$61.29
2020-08-27	$76.94	$76.94	$76.94	$76.94	$60.95
2020-08-26	$77.01	$77.01	$77.01	$77.01	$61.01
2020-08-25	$76.33	$76.33	$76.33	$76.33	$60.47
2020-08-24	$76.10	$76.10	$76.10	$76.10	$60.29
2020-08-21	$75.13	$75.13	$75.13	$75.13	$59.52
2020-08-20	$75.04	$75.04	$75.04	$75.04	$59.45
2020-08-19	$74.92	$74.92	$74.92	$74.92	$59.35
2020-08-18	$75.07	$75.07	$75.07	$75.07	$59.47
2020-08-17	$75.13	$75.13	$75.13	$75.13	$59.52
2020-08-14	$75.09	$75.09	$75.09	$75.09	$59.49
2020-08-13	$75.11	$75.11	$75.11	$75.11	$59.50
2020-08-12	$75.18	$75.18	$75.18	$75.18	$59.56
2020-08-11	$74.45	$74.45	$74.45	$74.45	$58.98
2020-08-10	$74.40	$74.40	$74.40	$74.40	$58.94
2020-08-07	$73.95	$73.95	$73.95	$73.95	$58.58
2020-08-06	$74.08	$74.08	$74.08	$74.08	$58.69
2020-08-05	$73.24	$73.24	$73.24	$73.24	$58.02
2020-08-04	$72.66	$72.66	$72.66	$72.66	$57.56
2020-08-03	$72.40	$72.40	$72.40	$72.40	$57.36
2020-07-31	$71.82	$71.82	$71.82	$71.82	$56.90
2020-07-30	$71.58	$71.58	$71.58	$71.58	$56.71
2020-07-29	$72.04	$72.04	$72.04	$72.04	$57.07
2020-07-28	$71.05	$71.05	$71.05	$71.05	$56.29
2020-07-27	$71.79	$71.79	$71.79	$71.79	$56.87
2020-07-24	$71.12	$71.12	$71.12	$71.12	$56.34
2020-07-23	$71.44	$71.44	$71.44	$71.44	$56.60
2020-07-22	$72.02	$72.02	$72.02	$72.02	$57.05
2020-07-21	$71.73	$71.73	$71.73	$71.73	$56.82
2020-07-20	$71.31	$71.31	$71.31	$71.31	$56.49
2020-07-17	$71.05	$71.05	$71.05	$71.05	$56.29
2020-07-16	$71.04	$71.04	$71.04	$71.04	$56.28
2020-07-15	$71.24	$71.24	$71.24	$71.24	$56.44
2020-07-14	$70.00	$70.00	$70.00	$70.00	$55.45
2020-07-13	$69.13	$69.13	$69.13	$69.13	$54.77
2020-07-10	$69.71	$69.71	$69.71	$69.71	$55.22
2020-07-09	$68.63	$68.63	$68.63	$68.63	$54.37
2020-07-08	$69.42	$69.42	$69.42	$69.42	$54.99
2020-07-07	$68.87	$68.87	$68.87	$68.87	$54.56
2020-07-06	$69.95	$69.95	$69.95	$69.95	$55.41
2020-07-02	$68.53	$68.53	$68.53	$68.53	$54.29
2020-07-01	$68.22	$68.22	$68.22	$68.22	$54.04
2020-06-30	$68.08	$68.08	$68.08	$68.08	$53.93
2020-06-29	$67.28	$67.28	$67.28	$67.28	$53.30
2020-06-26	$66.52	$66.52	$66.52	$66.52	$52.70
2020-06-25	$68.32	$68.32	$68.32	$68.32	$54.12
2020-06-24	$67.64	$67.64	$67.64	$67.64	$53.58
2020-06-23	$69.67	$69.67	$69.67	$69.67	$55.19
2020-06-22	$69.08	$69.08	$69.08	$69.08	$54.73
2020-06-19	$69.08	$69.08	$69.08	$69.08	$54.73
2020-06-18	$69.40	$69.40	$69.40	$69.40	$54.98
2020-06-17	$69.65	$69.65	$69.65	$69.65	$55.18
2020-06-16	$70.09	$70.09	$70.09	$70.09	$55.53
2020-06-15	$68.93	$68.93	$68.93	$68.93	$54.61
2020-06-12	$68.16	$68.16	$68.16	$68.16	$54.00
2020-06-11	$66.83	$66.83	$66.83	$66.83	$52.94
2020-06-10	$70.94	$70.94	$70.94	$70.94	$56.20
2020-06-09	$71.98	$71.98	$71.98	$71.98	$57.02
2020-06-08	$72.91	$72.91	$72.91	$72.91	$57.76
2020-06-05	$71.54	$71.54	$71.54	$71.54	$56.67
2020-06-04	$69.84	$69.84	$69.84	$69.84	$55.33
2020-06-03	$69.70	$69.70	$69.70	$69.70	$55.22
2020-06-02	$68.70	$68.70	$68.70	$68.70	$54.42
2020-06-01	$68.04	$68.04	$68.04	$68.04	$53.90
2020-05-29	$67.17	$67.17	$67.17	$67.17	$53.21
2020-05-28	$67.30	$67.30	$67.30	$67.30	$53.32
2020-05-27	$67.97	$67.97	$67.97	$67.97	$53.85
2020-05-26	$66.80	$66.80	$66.80	$66.80	$52.92
2020-05-22	$65.52	$65.52	$65.52	$65.52	$51.91
2020-05-21	$65.70	$65.70	$65.70	$65.70	$52.05
2020-05-20	$66.07	$66.07	$66.07	$66.07	$52.34
2020-05-19	$64.85	$64.85	$64.85	$64.85	$51.37
2020-05-18	$65.43	$65.43	$65.43	$65.43	$51.83
2020-05-15	$63.06	$63.06	$63.06	$63.06	$49.96
2020-05-14	$63.01	$63.01	$63.01	$63.01	$49.92
2020-05-13	$62.07	$62.07	$62.07	$62.07	$49.17
2020-05-12	$63.45	$63.45	$63.45	$63.45	$50.27
2020-05-11	$65.11	$65.11	$65.11	$65.11	$51.58
2020-05-08	$65.28	$65.28	$65.28	$65.28	$51.72
2020-05-07	$64.20	$64.20	$64.20	$64.20	$50.86
2020-05-06	$62.94	$62.94	$62.94	$62.94	$49.86
2020-05-05	$63.21	$63.21	$63.21	$63.21	$50.08
2020-05-04	$62.83	$62.83	$62.83	$62.83	$49.77
2020-05-01	$63.09	$63.09	$63.09	$63.09	$49.98
2020-04-30	$64.81	$64.81	$64.81	$64.81	$51.34
2020-04-29	$66.00	$66.00	$66.00	$66.00	$52.29
2020-04-28	$63.70	$63.70	$63.70	$63.70	$50.46
2020-04-27	$63.86	$63.86	$63.86	$63.86	$50.59
2020-04-24	$62.41	$62.41	$62.41	$62.41	$49.44
2020-04-23	$61.32	$61.32	$61.32	$61.32	$48.58
2020-04-22	$61.39	$61.39	$61.39	$61.39	$48.63
2020-04-21	$60.21	$60.21	$60.21	$60.21	$47.70
2020-04-20	$61.72	$61.72	$61.72	$61.72	$48.89
2020-04-17	$62.55	$62.55	$62.55	$62.55	$49.55
2020-04-16	$60.39	$60.39	$60.39	$60.39	$47.84
2020-04-15	$60.61	$60.61	$60.61	$60.61	$48.02
2020-04-14	$62.14	$62.14	$62.14	$62.14	$49.23
2020-04-13	$61.25	$61.25	$61.25	$61.25	$48.52
2020-04-09	$61.78	$61.78	$61.78	$61.78	$48.94
2020-04-08	$60.50	$60.50	$60.50	$60.50	$47.93
2020-04-07	$58.42	$58.42	$58.42	$58.42	$46.28
2020-04-06	$58.11	$58.11	$58.11	$58.11	$46.04
2020-04-03	$54.25	$54.25	$54.25	$54.25	$42.98
2020-04-02	$55.37	$55.37	$55.37	$55.37	$43.86
2020-04-01	$54.31	$54.31	$54.31	$54.31	$43.02
2020-03-31	$57.26	$57.26	$57.26	$57.26	$45.36
2020-03-30	$57.49	$57.49	$57.49	$57.49	$45.54
2020-03-27	$56.47	$56.47	$56.47	$56.47	$44.74
2020-03-26	$58.99	$58.99	$58.99	$58.99	$46.73
2020-03-25	$55.80	$55.80	$55.80	$55.80	$44.21
2020-03-24	$54.42	$54.42	$54.42	$54.42	$43.11
2020-03-23	$50.05	$50.05	$50.05	$50.05	$39.65
2020-03-20	$51.06	$51.06	$51.06	$51.06	$40.45
2020-03-19	$52.35	$52.35	$52.35	$52.35	$41.47
2020-03-18	$50.69	$50.69	$50.69	$50.69	$40.16
2020-03-17	$54.07	$54.07	$54.07	$54.07	$42.83
2020-03-16	$53.43	$53.43	$53.43	$53.43	$42.33
2020-03-13	$61.01	$61.01	$61.01	$61.01	$48.33
2020-03-12	$56.66	$56.66	$56.66	$56.66	$44.89
2020-03-11	$63.06	$63.06	$63.06	$63.06	$49.96
2020-03-10	$66.64	$66.64	$66.64	$66.64	$52.79
2020-03-09	$63.76	$63.76	$63.76	$63.76	$50.51
2020-03-06	$69.76	$69.76	$69.76	$69.76	$55.26
2020-03-05	$71.12	$71.12	$71.12	$71.12	$56.34
2020-03-04	$73.31	$73.31	$73.31	$73.31	$58.08
2020-03-03	$71.26	$71.26	$71.26	$71.26	$56.45
2020-03-02	$73.01	$73.01	$73.01	$73.01	$57.84
2020-02-28	$70.50	$70.50	$70.50	$70.50	$55.85
2020-02-27	$70.86	$70.86	$70.86	$70.86	$56.14
2020-02-26	$73.34	$73.34	$73.34	$73.34	$58.10
2020-02-25	$73.81	$73.81	$73.81	$73.81	$58.47
2020-02-24	$76.33	$76.33	$76.33	$76.33	$60.47
2020-02-21	$78.56	$78.56	$78.56	$78.56	$62.24
2020-02-20	$79.35	$79.35	$79.35	$79.35	$62.86
2020-02-19	$79.11	$79.11	$79.11	$79.11	$62.67
2020-02-18	$78.70	$78.70	$78.70	$78.70	$62.35
2020-02-14	$79.12	$79.12	$79.12	$79.12	$62.68
2020-02-13	$79.10	$79.10	$79.10	$79.10	$62.66
2020-02-12	$79.28	$79.28	$79.28	$79.28	$62.81
2020-02-11	$78.66	$78.66	$78.66	$78.66	$62.31
2020-02-10	$78.44	$78.44	$78.44	$78.44	$62.14
2020-02-07	$78.15	$78.15	$78.15	$78.15	$61.91
2020-02-06	$78.63	$78.63	$78.63	$78.63	$62.29
2020-02-05	$78.35	$78.35	$78.35	$78.35	$62.07
2020-02-04	$77.29	$77.29	$77.29	$77.29	$61.23
2020-02-03	$76.12	$76.12	$76.12	$76.12	$60.30
2020-01-31	$75.60	$75.60	$75.60	$75.60	$59.89
2020-01-30	$77.22	$77.22	$77.22	$77.22	$61.17
2020-01-29	$77.72	$77.72	$77.72	$77.72	$61.57
2020-01-28	$78.07	$78.07	$78.07	$78.07	$61.85
2020-01-27	$77.35	$77.35	$77.35	$77.35	$61.28
2020-01-24	$78.54	$78.54	$78.54	$78.54	$62.22
2020-01-23	$79.46	$79.46	$79.46	$79.46	$62.95
2020-01-22	$79.40	$79.40	$79.40	$79.40	$62.90
2020-01-21	$79.03	$79.03	$79.03	$79.03	$62.61
2020-01-17	$79.62	$79.62	$79.62	$79.62	$63.08
2020-01-16	$79.35	$79.35	$79.35	$79.35	$62.86
2020-01-15	$78.71	$78.71	$78.71	$78.71	$62.35
2020-01-14	$78.57	$78.57	$78.57	$78.57	$62.24
2020-01-13	$78.53	$78.53	$78.53	$78.53	$62.21
2020-01-10	$77.81	$77.81	$77.81	$77.81	$61.64
2020-01-09	$78.08	$78.08	$78.08	$78.08	$61.86
2020-01-08	$77.56	$77.56	$77.56	$77.56	$61.44
2020-01-07	$77.21	$77.21	$77.21	$77.21	$61.17
2020-01-06	$77.52	$77.52	$77.52	$77.52	$61.41
2020-01-03	$77.28	$77.28	$77.28	$77.28	$61.22
2020-01-02	$77.91	$77.91	$77.91	$77.91	$61.72
2019-12-31	$77.56	$77.56	$77.56	$77.56	$61.44
2019-12-30	$77.34	$77.34	$77.34	$77.34	$61.27
2019-12-27	$77.73	$77.73	$77.73	$77.73	$61.58
2019-12-26	$77.81	$77.81	$77.81	$77.81	$61.64
2019-12-24	$77.51	$77.51	$77.51	$77.51	$61.40
2019-12-23	$77.47	$77.47	$77.47	$77.47	$61.37
2019-12-20	$77.18	$77.18	$77.18	$77.18	$61.14
2019-12-19	$77.27	$77.27	$77.27	$77.27	$60.99
2019-12-18	$77.00	$77.00	$77.00	$77.00	$60.78
2019-12-17	$76.84	$76.84	$76.84	$76.84	$60.65
2019-12-16	$76.72	$76.72	$76.72	$76.72	$60.56
2019-12-13	$76.15	$76.15	$76.15	$76.15	$60.11
2019-12-12	$76.15	$76.15	$76.15	$76.15	$60.11
2019-12-11	$75.51	$75.51	$75.51	$75.51	$59.60
2019-12-10	$75.30	$75.30	$75.30	$75.30	$59.43
2019-12-09	$75.35	$75.35	$75.35	$75.35	$59.47
2019-12-06	$75.56	$75.56	$75.56	$75.56	$59.64
2019-12-05	$74.87	$74.87	$74.87	$74.87	$59.10
2019-12-04	$74.71	$74.71	$74.71	$74.71	$58.97
2019-12-03	$74.16	$74.16	$74.16	$74.16	$58.54
2019-12-02	$74.53	$74.53	$74.53	$74.53	$58.83
2019-11-29	$75.11	$75.11	$75.11	$75.11	$59.28
2019-11-27	$75.53	$75.53	$75.53	$75.53	$59.62
2019-11-26	$75.15	$75.15	$75.15	$75.15	$59.32
2019-11-25	$75.04	$75.04	$75.04	$75.04	$59.23
2019-11-22	$74.50	$74.50	$74.50	$74.50	$58.80
2019-11-21	$74.49	$74.49	$74.49	$74.49	$58.80
2019-11-20	$74.44	$74.44	$74.44	$74.44	$58.76
2019-11-19	$74.61	$74.61	$74.61	$74.61	$58.89
2019-11-18	$74.74	$74.74	$74.74	$74.74	$58.99
2019-11-15	$74.77	$74.77	$74.77	$74.77	$59.02
2019-11-14	$74.27	$74.27	$74.27	$74.27	$58.62
2019-11-13	$73.92	$73.92	$73.92	$73.92	$58.35
2019-11-12	$73.98	$73.98	$73.98	$73.98	$58.39
2019-11-11	$73.93	$73.93	$73.93	$73.93	$58.35
2019-11-08	$74.23	$74.23	$74.23	$74.23	$58.59
2019-11-07	$73.90	$73.90	$73.90	$73.90	$58.33
2019-11-06	$73.93	$73.93	$73.93	$73.93	$58.35
2019-11-05	$74.01	$74.01	$74.01	$74.01	$58.42
2019-11-04	$74.00	$74.00	$74.00	$74.00	$58.41
2019-11-01	$73.70	$73.70	$73.70	$73.70	$58.17
2019-10-31	$72.83	$72.83	$72.83	$72.83	$57.49
2019-10-30	$73.05	$73.05	$73.05	$73.05	$57.66
2019-10-29	$73.01	$73.01	$73.01	$73.01	$57.63
2019-10-28	$73.16	$73.16	$73.16	$73.16	$57.75
2019-10-25	$72.74	$72.74	$72.74	$72.74	$57.41
2019-10-24	$72.31	$72.31	$72.31	$72.31	$57.07
2019-10-23	$72.21	$72.21	$72.21	$72.21	$57.00
2019-10-22	$71.69	$71.69	$71.69	$71.69	$56.59
2019-10-21	$71.89	$71.89	$71.89	$71.89	$56.74
2019-10-18	$71.34	$71.34	$71.34	$71.34	$56.31
2019-10-17	$71.52	$71.52	$71.52	$71.52	$56.45
2019-10-16	$71.09	$71.09	$71.09	$71.09	$56.11
2019-10-15	$71.18	$71.18	$71.18	$71.18	$56.18
2019-10-14	$70.70	$70.70	$70.70	$70.70	$55.80
2019-10-11	$70.95	$70.95	$70.95	$70.95	$56.00
2019-10-10	$69.78	$69.78	$69.78	$69.78	$55.08
2019-10-09	$69.35	$69.35	$69.35	$69.35	$54.74
2019-10-08	$68.76	$68.76	$68.76	$68.76	$54.27
2019-10-07	$70.00	$70.00	$70.00	$70.00	$55.25
2019-10-04	$70.22	$70.22	$70.22	$70.22	$55.43
2019-10-03	$69.76	$69.76	$69.76	$69.76	$55.06
2019-10-02	$69.32	$69.32	$69.32	$69.32	$54.71
2019-10-01	$70.59	$70.59	$70.59	$70.59	$55.72
2019-09-30	$71.45	$71.45	$71.45	$71.45	$56.40
2019-09-27	$71.08	$71.08	$71.08	$71.08	$56.10
2019-09-26	$71.52	$71.52	$71.52	$71.52	$56.45
2019-09-25	$71.87	$71.87	$71.87	$71.87	$56.73
2019-09-24	$71.53	$71.53	$71.53	$71.53	$56.46
2019-09-23	$72.53	$72.53	$72.53	$72.53	$57.25
2019-09-20	$72.61	$72.61	$72.61	$72.61	$57.31
2019-09-19	$72.83	$72.83	$72.83	$72.83	$57.49
2019-09-18	$72.94	$72.94	$72.94	$72.94	$57.57
2019-09-17	$73.11	$73.11	$73.11	$73.11	$57.71
2019-09-16	$73.16	$73.16	$73.16	$73.16	$57.75
2019-09-13	$73.32	$73.32	$73.32	$73.32	$57.87
2019-09-12	$73.17	$73.17	$73.17	$73.17	$57.75
2019-09-11	$72.94	$72.94	$72.94	$72.94	$57.57
2019-09-10	$72.35	$72.35	$72.35	$72.35	$57.11
2019-09-09	$72.09	$72.09	$72.09	$72.09	$56.90
2019-09-06	$71.37	$71.37	$71.37	$71.37	$56.33
2019-09-05	$71.39	$71.39	$71.39	$71.39	$56.35
2019-09-04	$70.21	$70.21	$70.21	$70.21	$55.42
2019-09-03	$69.18	$69.18	$69.18	$69.18	$54.60
2019-08-30	$69.84	$69.84	$69.84	$69.84	$55.13
2019-08-29	$69.75	$69.75	$69.75	$69.75	$55.05
2019-08-28	$68.78	$68.78	$68.78	$68.78	$54.29
2019-08-27	$68.38	$68.38	$68.38	$68.38	$53.97
2019-08-26	$68.63	$68.63	$68.63	$68.63	$54.17
2019-08-23	$68.11	$68.11	$68.11	$68.11	$53.76
2019-08-22	$69.87	$69.87	$69.87	$69.87	$55.15
2019-08-21	$69.70	$69.70	$69.70	$69.70	$55.01
2019-08-20	$69.37	$69.37	$69.37	$69.37	$54.75
2019-08-19	$69.84	$69.84	$69.84	$69.84	$55.13
2019-08-16	$68.79	$68.79	$68.79	$68.79	$54.30
2019-08-15	$67.56	$67.56	$67.56	$67.56	$53.33
2019-08-14	$67.51	$67.51	$67.51	$67.51	$53.29
2019-08-13	$69.44	$69.44	$69.44	$69.44	$54.81
2019-08-12	$68.61	$68.61	$68.61	$68.61	$54.15
2019-08-09	$69.52	$69.52	$69.52	$69.52	$54.87
2019-08-08	$70.18	$70.18	$70.18	$70.18	$55.39
2019-08-07	$68.79	$68.79	$68.79	$68.79	$54.30
2019-08-06	$68.79	$68.79	$68.79	$68.79	$54.30
2019-08-05	$67.81	$67.81	$67.81	$67.81	$53.52
2019-08-02	$69.77	$69.77	$69.77	$69.77	$55.07
2019-08-01	$70.57	$70.57	$70.57	$70.57	$55.70
2019-07-31	$71.18	$71.18	$71.18	$71.18	$56.18
2019-07-30	$71.71	$71.71	$71.71	$71.71	$56.60
2019-07-29	$72.08	$72.08	$72.08	$72.08	$56.89
2019-07-26	$72.32	$72.32	$72.32	$72.32	$57.08
2019-07-25	$71.66	$71.66	$71.66	$71.66	$56.56
2019-07-24	$72.15	$72.15	$72.15	$72.15	$56.95
2019-07-23	$71.53	$71.53	$71.53	$71.53	$56.46
2019-07-22	$70.91	$70.91	$70.91	$70.91	$55.97
2019-07-19	$70.70	$70.70	$70.70	$70.70	$55.80
2019-07-18	$71.14	$71.14	$71.14	$71.14	$56.15
2019-07-17	$70.91	$70.91	$70.91	$70.91	$55.97
2019-07-16	$71.36	$71.36	$71.36	$71.36	$56.33
2019-07-15	$71.48	$71.48	$71.48	$71.48	$56.42
2019-07-12	$71.45	$71.45	$71.45	$71.45	$56.40
2019-07-11	$71.10	$71.10	$71.10	$71.10	$56.12
2019-07-10	$70.92	$70.92	$70.92	$70.92	$55.98
2019-07-09	$70.70	$70.70	$70.70	$70.70	$55.80
2019-07-08	$70.59	$70.59	$70.59	$70.59	$55.72
2019-07-05	$71.29	$71.29	$71.29	$71.29	$56.27
2019-07-03	$71.31	$71.31	$71.31	$71.31	$56.29
2019-07-02	$70.70	$70.70	$70.70	$70.70	$55.80
2019-07-01	$70.62	$70.62	$70.62	$70.62	$55.74
2019-06-28	$69.85	$69.85	$69.85	$69.85	$55.13
2019-06-27	$69.20	$69.20	$69.20	$69.20	$54.62
2019-06-26	$68.78	$68.78	$68.78	$68.78	$54.29
2019-06-25	$68.80	$68.80	$68.80	$68.80	$54.30
2019-06-24	$69.25	$69.25	$69.25	$69.25	$54.66
2019-06-21	$69.60	$69.60	$69.60	$69.60	$54.94
2019-06-20	$69.72	$69.72	$69.72	$69.72	$55.03
2019-06-19	$69.12	$69.12	$69.12	$69.12	$54.56
2019-06-18	$69.00	$69.00	$69.00	$69.00	$54.46
2019-06-17	$68.31	$68.31	$68.31	$68.31	$53.92
2019-06-14	$68.33	$68.33	$68.33	$68.33	$53.93
2019-06-13	$68.42	$68.42	$68.42	$68.42	$54.00
2019-06-12	$68.08	$68.08	$68.08	$68.08	$53.74
2019-06-11	$68.40	$68.40	$68.40	$68.40	$53.99
2019-06-10	$68.16	$68.16	$68.16	$68.16	$53.80
2019-06-07	$67.63	$67.63	$67.63	$67.63	$53.38
2019-06-06	$67.26	$67.26	$67.26	$67.26	$53.09
2019-06-05	$67.15	$67.15	$67.15	$67.15	$53.00
2019-06-04	$66.93	$66.93	$66.93	$66.93	$52.83
2019-06-03	$65.57	$65.57	$65.57	$65.57	$51.75
2019-05-31	$65.41	$65.41	$65.41	$65.41	$51.63
2019-05-30	$66.38	$66.38	$66.38	$66.38	$52.39
2019-05-29	$66.52	$66.52	$66.52	$66.52	$52.50
2019-05-28	$67.16	$67.16	$67.16	$67.16	$53.01
2019-05-24	$67.77	$67.77	$67.77	$67.77	$53.49
2019-05-23	$67.50	$67.50	$67.50	$67.50	$53.28
2019-05-22	$68.34	$68.34	$68.34	$68.34	$53.94
2019-05-21	$69.02	$69.02	$69.02	$69.02	$54.48
2019-05-20	$68.30	$68.30	$68.30	$68.30	$53.91
2019-05-17	$69.06	$69.06	$69.06	$69.06	$54.51
2019-05-16	$69.61	$69.61	$69.61	$69.61	$54.94
2019-05-15	$69.07	$69.07	$69.07	$69.07	$54.52
2019-05-14	$68.75	$68.75	$68.75	$68.75	$54.26
2019-05-13	$68.02	$68.02	$68.02	$68.02	$53.69
2019-05-10	$69.97	$69.97	$69.97	$69.97	$55.23
2019-05-09	$69.87	$69.87	$69.87	$69.87	$55.15
2019-05-08	$69.96	$69.96	$69.96	$69.96	$55.22
2019-05-07	$70.25	$70.25	$70.25	$70.25	$55.45
2019-05-06	$71.26	$71.26	$71.26	$71.26	$56.25
2019-05-03	$71.47	$71.47	$71.47	$71.47	$56.41
2019-05-02	$71.03	$71.03	$71.03	$71.03	$56.06
2019-05-01	$71.18	$71.18	$71.18	$71.18	$56.18
2019-04-30	$71.53	$71.53	$71.53	$71.53	$56.46
2019-04-29	$71.79	$71.79	$71.79	$71.79	$56.66
2019-04-26	$71.59	$71.59	$71.59	$71.59	$56.51
2019-04-25	$71.24	$71.24	$71.24	$71.24	$56.23
2019-04-24	$71.33	$71.33	$71.33	$71.33	$56.30
2019-04-23	$71.53	$71.53	$71.53	$71.53	$56.46
2019-04-22	$70.84	$70.84	$70.84	$70.84	$55.91
2019-04-18	$70.83	$70.83	$70.83	$70.83	$55.91
2019-04-17	$70.82	$70.82	$70.82	$70.82	$55.90
2019-04-16	$70.92	$70.92	$70.92	$70.92	$55.98
2019-04-15	$70.84	$70.84	$70.84	$70.84	$55.91
2019-04-12	$71.14	$71.14	$71.14	$71.14	$56.15
2019-04-11	$70.60	$70.60	$70.60	$70.60	$55.73
2019-04-10	$70.55	$70.55	$70.55	$70.55	$55.69
2019-04-09	$70.19	$70.19	$70.19	$70.19	$55.40
2019-04-08	$70.61	$70.61	$70.61	$70.61	$55.73
2019-04-05	$70.51	$70.51	$70.51	$70.51	$55.65
2019-04-04	$70.20	$70.20	$70.20	$70.20	$55.41
2019-04-03	$69.98	$69.98	$69.98	$69.98	$55.24
2019-04-02	$69.63	$69.63	$69.63	$69.63	$54.96
2019-04-01	$69.65	$69.65	$69.65	$69.65	$54.98
2019-03-29	$68.82	$68.82	$68.82	$68.82	$54.32
2019-03-28	$68.42	$68.42	$68.42	$68.42	$54.00
2019-03-27	$68.01	$68.01	$68.01	$68.01	$53.68
2019-03-26	$68.28	$68.28	$68.28	$68.28	$53.89
2019-03-25	$67.86	$67.86	$67.86	$67.86	$53.56
2019-03-22	$67.87	$67.87	$67.87	$67.87	$53.57
2019-03-21	$69.47	$69.47	$69.47	$69.47	$54.83
2019-03-20	$68.89	$68.89	$68.89	$68.89	$54.38
2019-03-19	$69.12	$69.12	$69.12	$69.12	$54.56
2019-03-18	$69.06	$69.06	$69.06	$69.06	$54.51
2019-03-15	$68.92	$68.92	$68.92	$68.92	$54.40
2019-03-14	$68.46	$68.46	$68.46	$68.46	$54.04
2019-03-13	$68.55	$68.55	$68.55	$68.55	$54.11
2019-03-12	$67.95	$67.95	$67.95	$67.95	$53.63
2019-03-11	$67.65	$67.65	$67.65	$67.65	$53.40
2019-03-08	$66.63	$66.63	$66.63	$66.63	$52.59
2019-03-07	$66.90	$66.90	$66.90	$66.90	$52.80
2019-03-06	$67.38	$67.38	$67.38	$67.38	$53.18
2019-03-05	$67.79	$67.79	$67.79	$67.79	$53.51
2019-03-04	$67.93	$67.93	$67.93	$67.93	$53.62
2019-03-01	$68.25	$68.25	$68.25	$68.25	$53.87
2019-02-28	$67.47	$67.47	$67.47	$67.47	$53.25
2019-02-27	$67.83	$67.83	$67.83	$67.83	$53.54
2019-02-26	$67.72	$67.72	$67.72	$67.72	$53.45
2019-02-25	$67.73	$67.73	$67.73	$67.73	$53.46
2019-02-22	$67.62	$67.62	$67.62	$67.62	$53.37
2019-02-21	$67.41	$67.41	$67.41	$67.41	$53.21
2019-02-20	$67.62	$67.62	$67.62	$67.62	$53.37
2019-02-19	$67.42	$67.42	$67.42	$67.42	$53.22
2019-02-15	$67.27	$67.27	$67.27	$67.27	$53.10
2019-02-14	$66.80	$66.80	$66.80	$66.80	$52.73
2019-02-13	$66.82	$66.82	$66.82	$66.82	$52.74
2019-02-12	$66.58	$66.58	$66.58	$66.58	$52.55
2019-02-11	$66.09	$66.09	$66.09	$66.09	$52.17
2019-02-08	$65.95	$65.95	$65.95	$65.95	$52.05
2019-02-07	$66.06	$66.06	$66.06	$66.06	$52.14
2019-02-06	$66.73	$66.73	$66.73	$66.73	$52.67
2019-02-05	$66.95	$66.95	$66.95	$66.95	$52.84
2019-02-04	$66.67	$66.67	$66.67	$66.67	$52.62
2019-02-01	$66.17	$66.17	$66.17	$66.17	$52.23
2019-01-31	$66.08	$66.08	$66.08	$66.08	$52.16
2019-01-30	$65.65	$65.65	$65.65	$65.65	$51.82
2019-01-29	$64.78	$64.78	$64.78	$64.78	$51.13
2019-01-28	$64.87	$64.87	$64.87	$64.87	$51.20
2019-01-25	$65.33	$65.33	$65.33	$65.33	$51.57
2019-01-24	$64.71	$64.71	$64.71	$64.71	$51.08
2019-01-23	$64.39	$64.39	$64.39	$64.39	$50.82
2019-01-22	$64.28	$64.28	$64.28	$64.28	$50.74
2019-01-18	$65.01	$65.01	$65.01	$65.01	$51.31
2019-01-17	$64.48	$64.48	$64.48	$64.48	$50.89
2019-01-16	$64.09	$64.09	$64.09	$64.09	$50.59
2019-01-15	$63.87	$63.87	$63.87	$63.87	$50.41
2019-01-14	$63.33	$63.33	$63.33	$63.33	$49.99
2019-01-11	$63.47	$63.47	$63.47	$63.47	$50.10
2019-01-10	$63.62	$63.62	$63.62	$63.62	$50.22
2019-01-09	$63.47	$63.47	$63.47	$63.47	$50.10
2019-01-08	$62.96	$62.96	$62.96	$62.96	$49.69
2019-01-07	$62.42	$62.42	$62.42	$62.42	$49.27
2019-01-04	$62.03	$62.03	$62.03	$62.03	$48.96
2019-01-03	$59.92	$59.92	$59.92	$59.92	$47.30
2019-01-02	$60.82	$60.82	$60.82	$60.82	$48.01
2018-12-31	$60.41	$60.41	$60.41	$60.41	$47.68
2018-12-28	$60.06	$60.06	$60.06	$60.06	$47.41
2018-12-27	$60.15	$60.15	$60.15	$60.15	$47.48
2018-12-26	$60.06	$60.06	$60.06	$60.06	$47.41
2018-12-24	$57.69	$57.69	$57.69	$57.69	$45.54
2018-12-21	$58.68	$58.68	$58.68	$58.68	$46.32
2018-12-20	$60.05	$60.05	$60.05	$60.05	$47.22
2018-12-19	$60.89	$60.89	$60.89	$60.89	$47.88
2018-12-18	$61.63	$61.63	$61.63	$61.63	$48.47
2018-12-17	$61.74	$61.74	$61.74	$61.74	$48.55
2018-12-14	$62.84	$62.84	$62.84	$62.84	$49.42
2018-12-13	$63.95	$63.95	$63.95	$63.95	$50.29
2018-12-12	$64.19	$64.19	$64.19	$64.19	$50.48
2018-12-11	$63.71	$63.71	$63.71	$63.71	$50.10
2018-12-10	$63.99	$63.99	$63.99	$63.99	$50.32
2018-12-07	$64.45	$64.45	$64.45	$64.45	$50.68
2018-12-06	$65.59	$65.59	$65.59	$65.59	$51.58
2018-12-04	$65.58	$65.58	$65.58	$65.58	$51.57
2018-12-03	$67.53	$67.53	$67.53	$67.53	$53.11
2018-11-30	$67.35	$67.35	$67.35	$67.35	$52.96
2018-11-29	$66.94	$66.94	$66.94	$66.94	$52.64
2018-11-28	$67.20	$67.20	$67.20	$67.20	$52.85
2018-11-27	$65.99	$65.99	$65.99	$65.99	$51.90
2018-11-26	$66.23	$66.23	$66.23	$66.23	$52.08
2018-11-23	$65.34	$65.34	$65.34	$65.34	$51.38
2018-11-21	$65.57	$65.57	$65.57	$65.57	$51.56
2018-11-20	$65.07	$65.07	$65.07	$65.07	$51.17
2018-11-19	$66.05	$66.05	$66.05	$66.05	$51.94
2018-11-16	$66.92	$66.92	$66.92	$66.92	$52.63
2018-11-15	$67.12	$67.12	$67.12	$67.12	$52.78
2018-11-14	$66.48	$66.48	$66.48	$66.48	$52.28
2018-11-13	$66.75	$66.75	$66.75	$66.75	$52.49
2018-11-12	$66.58	$66.58	$66.58	$66.58	$52.36
2018-11-09	$68.01	$68.01	$68.01	$68.01	$53.48
2018-11-08	$68.93	$68.93	$68.93	$68.93	$54.21
2018-11-07	$68.78	$68.78	$68.78	$68.78	$54.09
2018-11-06	$67.63	$67.63	$67.63	$67.63	$53.18
2018-11-05	$66.88	$66.88	$66.88	$66.88	$52.60
2018-11-02	$66.96	$66.96	$66.96	$66.96	$52.66
2018-11-01	$67.09	$67.09	$67.09	$67.09	$52.76
2018-10-31	$66.22	$66.22	$66.22	$66.22	$52.08
2018-10-30	$65.80	$65.80	$65.80	$65.80	$51.75
2018-10-29	$64.81	$64.81	$64.81	$64.81	$50.97
2018-10-26	$65.37	$65.37	$65.37	$65.37	$51.41
2018-10-25	$66.66	$66.66	$66.66	$66.66	$52.42
2018-10-24	$65.57	$65.57	$65.57	$65.57	$51.56
2018-10-23	$67.28	$67.28	$67.28	$67.28	$52.91
2018-10-22	$67.84	$67.84	$67.84	$67.84	$53.35
2018-10-19	$68.30	$68.30	$68.30	$68.30	$53.71
2018-10-18	$68.43	$68.43	$68.43	$68.43	$53.81
2018-10-17	$69.43	$69.43	$69.43	$69.43	$54.60
2018-10-16	$69.52	$69.52	$69.52	$69.52	$54.67
2018-10-15	$68.08	$68.08	$68.08	$68.08	$53.54
2018-10-12	$68.33	$68.33	$68.33	$68.33	$53.74
2018-10-11	$67.58	$67.58	$67.58	$67.58	$53.15
2018-10-10	$68.84	$68.84	$68.84	$68.84	$54.14
2018-10-09	$70.67	$70.67	$70.67	$70.67	$55.58
2018-10-08	$70.76	$70.76	$70.76	$70.76	$55.65
2018-10-05	$71.01	$71.01	$71.01	$71.01	$55.84
2018-10-04	$71.34	$71.34	$71.34	$71.34	$56.10
2018-10-03	$72.05	$72.05	$72.05	$72.05	$56.66
2018-10-02	$71.81	$71.81	$71.81	$71.81	$56.47
2018-10-01	$71.95	$71.95	$71.95	$71.95	$56.58
2018-09-28	$72.02	$72.02	$72.02	$72.02	$56.64
2018-09-27	$72.06	$72.06	$72.06	$72.06	$56.67
2018-09-26	$72.04	$72.04	$72.04	$72.04	$56.65
2018-09-25	$72.37	$72.37	$72.37	$72.37	$56.91
2018-09-24	$72.41	$72.41	$72.41	$72.41	$56.94
2018-09-21	$72.72	$72.72	$72.72	$72.72	$57.19
2018-09-20	$72.77	$72.77	$72.77	$72.77	$57.23
2018-09-19	$72.14	$72.14	$72.14	$72.14	$56.73
2018-09-18	$71.79	$71.79	$71.79	$71.79	$56.46
2018-09-17	$71.46	$71.46	$71.46	$71.46	$56.20
2018-09-14	$71.96	$71.96	$71.96	$71.96	$56.59
2018-09-13	$71.98	$71.98	$71.98	$71.98	$56.61
2018-09-12	$71.65	$71.65	$71.65	$71.65	$56.35
2018-09-11	$71.55	$71.55	$71.55	$71.55	$56.27
2018-09-10	$71.25	$71.25	$71.25	$71.25	$56.03
2018-09-07	$70.85	$70.85	$70.85	$70.85	$55.72
2018-09-06	$70.97	$70.97	$70.97	$70.97	$55.81
2018-09-05	$71.53	$71.53	$71.53	$71.53	$56.25
2018-09-04	$71.84	$71.84	$71.84	$71.84	$56.50
2018-08-31	$72.19	$72.19	$72.19	$72.19	$56.77
2018-08-30	$72.36	$72.36	$72.36	$72.36	$56.90
2018-08-29	$72.64	$72.64	$72.64	$72.64	$57.12
2018-08-28	$72.37	$72.37	$72.37	$72.37	$56.91
2018-08-27	$72.51	$72.51	$72.51	$72.51	$57.02
2018-08-24	$72.07	$72.07	$72.07	$72.07	$56.68
2018-08-23	$71.82	$71.82	$71.82	$71.82	$56.48
2018-08-22	$72.04	$72.04	$72.04	$72.04	$56.65
2018-08-21	$71.93	$71.93	$71.93	$71.93	$56.57
2018-08-20	$71.45	$71.45	$71.45	$71.45	$56.19
2018-08-17	$71.16	$71.16	$71.16	$71.16	$55.96
2018-08-16	$71.10	$71.10	$71.10	$71.10	$55.91
2018-08-15	$70.66	$70.66	$70.66	$70.66	$55.57
2018-08-14	$71.53	$71.53	$71.53	$71.53	$56.25
2018-08-13	$71.03	$71.03	$71.03	$71.03	$55.86
2018-08-10	$71.39	$71.39	$71.39	$71.39	$56.14
2018-08-09	$71.87	$71.87	$71.87	$71.87	$56.52
2018-08-08	$71.67	$71.67	$71.67	$71.67	$56.36
2018-08-07	$71.74	$71.74	$71.74	$71.74	$56.42
2018-08-06	$71.57	$71.57	$71.57	$71.57	$56.28
2018-08-03	$71.33	$71.33	$71.33	$71.33	$56.09
2018-08-02	$70.96	$70.96	$70.96	$70.96	$55.80
2018-08-01	$70.90	$70.90	$70.90	$70.90	$55.76
2018-07-31	$71.07	$71.07	$71.07	$71.07	$55.89
2018-07-30	$70.65	$70.65	$70.65	$70.65	$55.56
2018-07-27	$71.49	$71.49	$71.49	$71.49	$56.22
2018-07-26	$72.04	$72.04	$72.04	$72.04	$56.65
2018-07-25	$72.32	$72.32	$72.32	$72.32	$56.87
2018-07-24	$71.77	$71.77	$71.77	$71.77	$56.44
2018-07-23	$71.62	$71.62	$71.62	$71.62	$56.32
2018-07-20	$71.29	$71.29	$71.29	$71.29	$56.06
2018-07-19	$71.33	$71.33	$71.33	$71.33	$56.09
2018-07-18	$71.18	$71.18	$71.18	$71.18	$55.98
2018-07-17	$71.21	$71.21	$71.21	$71.21	$56.00
2018-07-16	$70.83	$70.83	$70.83	$70.83	$55.70
2018-07-13	$70.85	$70.85	$70.85	$70.85	$55.72
2018-07-12	$70.86	$70.86	$70.86	$70.86	$55.72
2018-07-11	$70.23	$70.23	$70.23	$70.23	$55.23
2018-07-10	$70.71	$70.71	$70.71	$70.71	$55.61
2018-07-09	$70.56	$70.56	$70.56	$70.56	$55.49
2018-07-06	$69.71	$69.71	$69.71	$69.71	$54.82
2018-07-05	$69.13	$69.13	$69.13	$69.13	$54.36
2018-07-03	$68.63	$68.63	$68.63	$68.63	$53.97
2018-07-02	$68.84	$68.84	$68.84	$68.84	$54.14
2018-06-29	$68.69	$68.69	$68.69	$68.69	$54.02
2018-06-28	$68.56	$68.56	$68.56	$68.56	$53.92
2018-06-27	$68.25	$68.25	$68.25	$68.25	$53.67
2018-06-26	$69.02	$69.02	$69.02	$69.02	$54.28
2018-06-25	$68.78	$68.78	$68.78	$68.78	$54.09
2018-06-22	$69.84	$69.84	$69.84	$69.84	$54.92
2018-06-21	$69.38	$69.38	$69.38	$69.38	$54.56
2018-06-20	$69.99	$69.99	$69.99	$69.99	$55.04
2018-06-19	$69.88	$69.88	$69.88	$69.88	$54.95
2018-06-18	$70.16	$70.16	$70.16	$70.16	$55.17
2018-06-15	$70.11	$70.11	$70.11	$70.11	$55.14
2018-06-14	$70.35	$70.35	$70.35	$70.35	$55.32
2018-06-13	$70.15	$70.15	$70.15	$70.15	$55.17
2018-06-12	$70.42	$70.42	$70.42	$70.42	$55.38
2018-06-11	$70.34	$70.34	$70.34	$70.34	$55.32
2018-06-08	$70.36	$70.36	$70.36	$70.36	$55.33
2018-06-07	$70.20	$70.20	$70.20	$70.20	$55.21
2018-06-06	$70.34	$70.34	$70.34	$70.34	$55.32
2018-06-05	$69.85	$69.85	$69.85	$69.85	$54.93
2018-06-04	$69.72	$69.72	$69.72	$69.72	$54.83
2018-06-01	$69.45	$69.45	$69.45	$69.45	$54.62
2018-05-31	$68.69	$68.69	$68.69	$68.69	$54.02
2018-05-30	$68.98	$68.98	$68.98	$68.98	$54.25
2018-05-29	$68.24	$68.24	$68.24	$68.24	$53.66
2018-05-25	$68.93	$68.93	$68.93	$68.93	$54.21
2018-05-24	$68.98	$68.98	$68.98	$68.98	$54.25
2018-05-23	$69.07	$69.07	$69.07	$69.07	$54.32
2018-05-22	$69.07	$69.07	$69.07	$69.07	$54.32
2018-05-21	$69.36	$69.36	$69.36	$69.36	$54.55
2018-05-18	$69.03	$69.03	$69.03	$69.03	$54.29
2018-05-17	$69.16	$69.16	$69.16	$69.16	$54.39
2018-05-16	$68.93	$68.93	$68.93	$68.93	$54.21
2018-05-15	$68.46	$68.46	$68.46	$68.46	$53.84
2018-05-14	$68.91	$68.91	$68.91	$68.91	$54.19
2018-05-11	$68.84	$68.84	$68.84	$68.84	$54.14
2018-05-10	$68.63	$68.63	$68.63	$68.63	$53.97
2018-05-09	$67.88	$67.88	$67.88	$67.88	$53.38
2018-05-08	$67.51	$67.51	$67.51	$67.51	$53.09
2018-05-07	$67.42	$67.42	$67.42	$67.42	$53.02
2018-05-04	$67.07	$67.07	$67.07	$67.07	$52.74
2018-05-03	$66.24	$66.24	$66.24	$66.24	$52.09
2018-05-02	$66.75	$66.75	$66.75	$66.75	$52.49
2018-05-01	$67.11	$67.11	$67.11	$67.11	$52.78
2018-04-30	$66.79	$66.79	$66.79	$66.79	$52.52
2018-04-27	$67.36	$67.36	$67.36	$67.36	$52.97
2018-04-26	$67.29	$67.29	$67.29	$67.29	$52.92
2018-04-25	$66.50	$66.50	$66.50	$66.50	$52.30
2018-04-24	$66.32	$66.32	$66.32	$66.32	$52.15
2018-04-23	$66.83	$66.83	$66.83	$66.83	$52.56
2018-04-20	$67.03	$67.03	$67.03	$67.03	$52.71
2018-04-19	$67.42	$67.42	$67.42	$67.42	$53.02
2018-04-18	$67.69	$67.69	$67.69	$67.69	$53.23
2018-04-17	$67.65	$67.65	$67.65	$67.65	$53.20
2018-04-16	$67.03	$67.03	$67.03	$67.03	$52.71
2018-04-13	$66.62	$66.62	$66.62	$66.62	$52.39
2018-04-12	$66.80	$66.80	$66.80	$66.80	$52.53
2018-04-11	$66.41	$66.41	$66.41	$66.41	$52.23
2018-04-10	$66.70	$66.70	$66.70	$66.70	$52.45
2018-04-09	$65.56	$65.56	$65.56	$65.56	$51.56
2018-04-06	$65.29	$65.29	$65.29	$65.29	$51.34
2018-04-05	$66.38	$66.38	$66.38	$66.38	$52.20
2018-04-04	$65.81	$65.81	$65.81	$65.81	$51.75
2018-04-03	$65.11	$65.11	$65.11	$65.11	$51.20
2018-04-02	$64.42	$64.42	$64.42	$64.42	$50.66
2018-03-29	$65.97	$65.97	$65.97	$65.97	$51.88
2018-03-28	$65.36	$65.36	$65.36	$65.36	$51.40
2018-03-27	$65.48	$65.48	$65.48	$65.48	$51.49
2018-03-26	$66.58	$66.58	$66.58	$66.58	$52.36
2018-03-23	$65.31	$65.31	$65.31	$65.31	$51.36
2018-03-22	$66.39	$66.39	$66.39	$66.39	$52.21
2018-03-21	$67.74	$67.74	$67.74	$67.74	$53.27
2018-03-20	$67.68	$67.68	$67.68	$67.68	$53.22
2018-03-19	$67.64	$67.64	$67.64	$67.64	$53.19
2018-03-16	$68.49	$68.49	$68.49	$68.49	$53.86
2018-03-15	$68.34	$68.34	$68.34	$68.34	$53.74
2018-03-14	$68.71	$68.71	$68.71	$68.71	$54.03
2018-03-13	$69.07	$69.07	$69.07	$69.07	$54.32
2018-03-12	$69.56	$69.56	$69.56	$69.56	$54.70
2018-03-09	$69.43	$69.43	$69.43	$69.43	$54.60
2018-03-08	$68.52	$68.52	$68.52	$68.52	$53.88
2018-03-07	$68.15	$68.15	$68.15	$68.15	$53.59
2018-03-06	$68.10	$68.10	$68.10	$68.10	$53.55
2018-03-05	$67.74	$67.74	$67.74	$67.74	$53.27
2018-03-02	$67.32	$67.32	$67.32	$67.32	$52.94
2018-03-01	$66.87	$66.87	$66.87	$66.87	$52.59
2018-02-28	$67.51	$67.51	$67.51	$67.51	$53.09
2018-02-27	$68.21	$68.21	$68.21	$68.21	$53.64
2018-02-26	$69.42	$69.42	$69.42	$69.42	$54.59
2018-02-23	$68.88	$68.88	$68.88	$68.88	$54.17
2018-02-22	$68.12	$68.12	$68.12	$68.12	$53.57
2018-02-21	$68.45	$68.45	$68.45	$68.45	$53.83
2018-02-20	$68.65	$68.65	$68.65	$68.65	$53.99
2018-02-16	$69.39	$69.39	$69.39	$69.39	$54.57
2018-02-15	$69.27	$69.27	$69.27	$69.27	$54.47
2018-02-14	$68.29	$68.29	$68.29	$68.29	$53.70
2018-02-13	$67.17	$67.17	$67.17	$67.17	$52.82
2018-02-12	$67.06	$67.06	$67.06	$67.06	$52.74
2018-02-09	$66.37	$66.37	$66.37	$66.37	$52.19
2018-02-08	$65.89	$65.89	$65.89	$65.89	$51.82
2018-02-07	$67.98	$67.98	$67.98	$67.98	$53.46
2018-02-06	$68.13	$68.13	$68.13	$68.13	$53.58
2018-02-05	$67.31	$67.31	$67.31	$67.31	$52.93
2018-02-02	$69.76	$69.76	$69.76	$69.76	$54.86
2018-02-01	$71.05	$71.05	$71.05	$71.05	$55.87
2018-01-31	$70.87	$70.87	$70.87	$70.87	$55.73
2018-01-30	$70.97	$70.97	$70.97	$70.97	$55.81
2018-01-29	$71.60	$71.60	$71.60	$71.60	$56.31
2018-01-26	$71.92	$71.92	$71.92	$71.92	$56.56
2018-01-25	$71.32	$71.32	$71.32	$71.32	$56.09
2018-01-24	$71.23	$71.23	$71.23	$71.23	$56.02
2018-01-23	$71.24	$71.24	$71.24	$71.24	$56.02
2018-01-22	$71.02	$71.02	$71.02	$71.02	$55.85
2018-01-19	$70.95	$70.95	$70.95	$70.95	$55.80
2018-01-18	$70.54	$70.54	$70.54	$70.54	$55.47
2018-01-17	$70.54	$70.54	$70.54	$70.54	$55.47
2018-01-16	$69.80	$69.80	$69.80	$69.80	$54.89
2018-01-12	$70.28	$70.28	$70.28	$70.28	$55.27
2018-01-11	$70.10	$70.10	$70.10	$70.10	$55.13
2018-01-10	$69.57	$69.57	$69.57	$69.57	$54.71
2018-01-09	$69.44	$69.44	$69.44	$69.44	$54.61
2018-01-08	$69.21	$69.21	$69.21	$69.21	$54.43
2018-01-05	$69.16	$69.16	$69.16	$69.16	$54.39
2018-01-04	$68.76	$68.76	$68.76	$68.76	$54.07
2018-01-03	$68.50	$68.50	$68.50	$68.50	$53.87
2018-01-02	$67.95	$67.95	$67.95	$67.95	$53.44
2017-12-29	$67.16	$67.16	$67.16	$67.16	$52.82
2017-12-28	$67.49	$67.49	$67.49	$67.49	$53.07
2017-12-27	$67.36	$67.36	$67.36	$67.36	$52.97
2017-12-26	$67.42	$67.42	$67.42	$67.42	$53.02
2017-12-22	$67.48	$67.48	$67.48	$67.48	$53.07
2017-12-21	$67.89	$67.89	$67.89	$67.89	$53.10
2017-12-20	$67.68	$67.68	$67.68	$67.68	$52.94
2017-12-19	$67.61	$67.61	$67.61	$67.61	$52.88
2017-12-18	$67.87	$67.87	$67.87	$67.87	$53.09
2017-12-15	$67.51	$67.51	$67.51	$67.51	$52.81
2017-12-14	$67.02	$67.02	$67.02	$67.02	$52.42
2017-12-13	$67.36	$67.36	$67.36	$67.36	$52.69
2017-12-12	$67.35	$67.35	$67.35	$67.35	$52.68
2017-12-11	$67.42	$67.42	$67.42	$67.42	$52.74
2017-12-08	$67.25	$67.25	$67.25	$67.25	$52.60
2017-12-07	$66.86	$66.86	$66.86	$66.86	$52.30
2017-12-06	$66.63	$66.63	$66.63	$66.63	$52.12
2017-12-05	$66.93	$66.93	$66.93	$66.93	$52.35
2017-12-04	$67.08	$67.08	$67.08	$67.08	$52.47
2017-12-01	$67.22	$67.22	$67.22	$67.22	$52.58
2017-11-30	$67.38	$67.38	$67.38	$67.38	$52.70
2017-11-29	$66.96	$66.96	$66.96	$66.96	$52.38
2017-11-28	$67.00	$67.00	$67.00	$67.00	$52.41
2017-11-27	$66.24	$66.24	$66.24	$66.24	$51.81
2017-11-24	$66.48	$66.48	$66.48	$66.48	$52.00
2017-11-22	$66.37	$66.37	$66.37	$66.37	$51.91
2017-11-21	$66.21	$66.21	$66.21	$66.21	$51.79
2017-11-20	$65.81	$65.81	$65.81	$65.81	$51.48
2017-11-17	$65.62	$65.62	$65.62	$65.62	$51.33
2017-11-16	$65.51	$65.51	$65.51	$65.51	$51.24
2017-11-15	$64.76	$64.76	$64.76	$64.76	$50.66
2017-11-14	$65.03	$65.03	$65.03	$65.03	$50.87
2017-11-13	$65.32	$65.32	$65.32	$65.32	$51.09
2017-11-10	$65.55	$65.55	$65.55	$65.55	$51.27
2017-11-09	$65.47	$65.47	$65.47	$65.47	$51.21
2017-11-08	$65.70	$65.70	$65.70	$65.70	$51.39
2017-11-07	$65.53	$65.53	$65.53	$65.53	$51.26
2017-11-06	$65.75	$65.75	$65.75	$65.75	$51.43
2017-11-03	$66.00	$66.00	$66.00	$66.00	$51.63
2017-11-02	$65.78	$65.78	$65.78	$65.78	$51.45
2017-11-01	$65.98	$65.98	$65.98	$65.98	$51.61
2017-10-31	$65.92	$65.92	$65.92	$65.92	$51.56
2017-10-30	$65.77	$65.77	$65.77	$65.77	$51.45
2017-10-27	$66.02	$66.02	$66.02	$66.02	$51.64
2017-10-26	$66.10	$66.10	$66.10	$66.10	$51.70
2017-10-25	$65.75	$65.75	$65.75	$65.75	$51.43
2017-10-24	$65.92	$65.92	$65.92	$65.92	$51.56
2017-10-23	$65.83	$65.83	$65.83	$65.83	$51.49
2017-10-20	$66.24	$66.24	$66.24	$66.24	$51.81
2017-10-19	$65.94	$65.94	$65.94	$65.94	$51.58
2017-10-18	$65.77	$65.77	$65.77	$65.77	$51.45
2017-10-17	$65.70	$65.70	$65.70	$65.70	$51.39
2017-10-16	$65.61	$65.61	$65.61	$65.61	$51.32
2017-10-13	$65.51	$65.51	$65.51	$65.51	$51.24
2017-10-12	$65.42	$65.42	$65.42	$65.42	$51.17
2017-10-11	$65.62	$65.62	$65.62	$65.62	$51.33
2017-10-10	$65.51	$65.51	$65.51	$65.51	$51.24
2017-10-09	$65.15	$65.15	$65.15	$65.15	$50.96
2017-10-06	$65.45	$65.45	$65.45	$65.45	$51.20
2017-10-05	$65.58	$65.58	$65.58	$65.58	$51.30
2017-10-04	$65.13	$65.13	$65.13	$65.13	$50.94
2017-10-03	$65.34	$65.34	$65.34	$65.34	$51.11
2017-10-02	$65.33	$65.33	$65.33	$65.33	$51.10
2017-09-29	$64.88	$64.88	$64.88	$64.88	$50.75
2017-09-28	$64.69	$64.69	$64.69	$64.69	$50.60
2017-09-27	$64.78	$64.78	$64.78	$64.78	$50.67
2017-09-26	$64.56	$64.56	$64.56	$64.56	$50.50
2017-09-25	$64.56	$64.56	$64.56	$64.56	$50.50
2017-09-22	$64.74	$64.74	$64.74	$64.74	$50.64
2017-09-21	$64.55	$64.55	$64.55	$64.55	$50.49
2017-09-20	$64.67	$64.67	$64.67	$64.67	$50.58
2017-09-19	$64.50	$64.50	$64.50	$64.50	$50.45
2017-09-18	$64.59	$64.59	$64.59	$64.59	$50.52
2017-09-15	$64.45	$64.45	$64.45	$64.45	$50.41
2017-09-14	$64.36	$64.36	$64.36	$64.36	$50.34
2017-09-13	$64.60	$64.60	$64.60	$64.60	$50.53
2017-09-12	$64.64	$64.64	$64.64	$64.64	$50.56
2017-09-11	$64.30	$64.30	$64.30	$64.30	$50.29
2017-09-08	$63.79	$63.79	$63.79	$63.79	$49.90
2017-09-07	$63.90	$63.90	$63.90	$63.90	$49.98
2017-09-06	$63.87	$63.87	$63.87	$63.87	$49.96
2017-09-05	$63.79	$63.79	$63.79	$63.79	$49.90
2017-09-01	$64.34	$64.34	$64.34	$64.34	$50.33
2017-08-31	$64.15	$64.15	$64.15	$64.15	$50.18
2017-08-30	$63.77	$63.77	$63.77	$63.77	$49.88
2017-08-29	$63.32	$63.32	$63.32	$63.32	$49.53
2017-08-28	$63.21	$63.21	$63.21	$63.21	$49.44
2017-08-25	$63.33	$63.33	$63.33	$63.33	$49.54
2017-08-24	$63.11	$63.11	$63.11	$63.11	$49.36
2017-08-23	$63.21	$63.21	$63.21	$63.21	$49.44
2017-08-22	$63.35	$63.35	$63.35	$63.35	$49.55
2017-08-21	$62.83	$62.83	$62.83	$62.83	$49.14
2017-08-18	$62.81	$62.81	$62.81	$62.81	$49.13
2017-08-17	$62.82	$62.82	$62.82	$62.82	$49.14
2017-08-16	$63.70	$63.70	$63.70	$63.70	$49.82
2017-08-15	$63.54	$63.54	$63.54	$63.54	$49.70
2017-08-14	$63.59	$63.59	$63.59	$63.59	$49.74
2017-08-11	$63.09	$63.09	$63.09	$63.09	$49.35
2017-08-10	$63.14	$63.14	$63.14	$63.14	$49.39
2017-08-09	$63.95	$63.95	$63.95	$63.95	$50.02
2017-08-08	$63.99	$63.99	$63.99	$63.99	$50.05
2017-08-07	$64.21	$64.21	$64.21	$64.21	$50.22
2017-08-04	$64.08	$64.08	$64.08	$64.08	$50.12
2017-08-03	$64.00	$64.00	$64.00	$64.00	$50.06
2017-08-02	$64.07	$64.07	$64.07	$64.07	$50.11
2017-08-01	$63.92	$63.92	$63.92	$63.92	$50.00
2017-07-31	$63.72	$63.72	$63.72	$63.72	$49.84
2017-07-28	$63.64	$63.64	$63.64	$63.64	$49.78
2017-07-27	$63.67	$63.67	$63.67	$63.67	$49.80
2017-07-26	$63.81	$63.81	$63.81	$63.81	$49.91
2017-07-25	$63.91	$63.91	$63.91	$63.91	$49.99
2017-07-24	$63.78	$63.78	$63.78	$63.78	$49.89
2017-07-21	$63.69	$63.69	$63.69	$63.69	$49.82
2017-07-20	$63.85	$63.85	$63.85	$63.85	$49.94
2017-07-19	$63.87	$63.87	$63.87	$63.87	$49.96
2017-07-18	$63.55	$63.55	$63.55	$63.55	$49.71
2017-07-17	$63.52	$63.52	$63.52	$63.52	$49.68
2017-07-14	$63.54	$63.54	$63.54	$63.54	$49.70
2017-07-13	$63.33	$63.33	$63.33	$63.33	$49.54
2017-07-12	$63.11	$63.11	$63.11	$63.11	$49.36
2017-07-11	$62.57	$62.57	$62.57	$62.57	$48.94
2017-07-10	$62.53	$62.53	$62.53	$62.53	$48.91
2017-07-07	$62.56	$62.56	$62.56	$62.56	$48.93
2017-07-06	$62.21	$62.21	$62.21	$62.21	$48.66
2017-07-05	$62.83	$62.83	$62.83	$62.83	$49.14
2017-07-03	$62.74	$62.74	$62.74	$62.74	$49.07
2017-06-30	$62.66	$62.66	$62.66	$62.66	$49.01
2017-06-29	$62.60	$62.60	$62.60	$62.60	$48.96
2017-06-28	$62.99	$62.99	$62.99	$62.99	$49.27
2017-06-27	$62.32	$62.32	$62.32	$62.32	$48.75
2017-06-26	$62.81	$62.81	$62.81	$62.81	$49.13
2017-06-23	$62.77	$62.77	$62.77	$62.77	$49.10
2017-06-22	$62.60	$62.60	$62.60	$62.60	$48.96
2017-06-21	$62.44	$62.44	$62.44	$62.44	$48.84
2017-06-20	$62.41	$62.41	$62.41	$62.41	$48.82
2017-06-19	$62.84	$62.84	$62.84	$62.84	$49.15
2017-06-16	$62.28	$62.28	$62.28	$62.28	$48.71
2017-06-15	$62.46	$62.46	$62.46	$62.46	$48.85
2017-06-14	$62.63	$62.63	$62.63	$62.63	$48.99
2017-06-13	$62.65	$62.65	$62.65	$62.65	$49.00
2017-06-12	$62.42	$62.42	$62.42	$62.42	$48.82
2017-06-09	$62.54	$62.54	$62.54	$62.54	$48.92
2017-06-08	$62.62	$62.62	$62.62	$62.62	$48.98
2017-06-07	$62.49	$62.49	$62.49	$62.49	$48.88
2017-06-06	$62.44	$62.44	$62.44	$62.44	$48.84
2017-06-05	$62.56	$62.56	$62.56	$62.56	$48.93
2017-06-02	$62.66	$62.66	$62.66	$62.66	$49.01
2017-06-01	$62.58	$62.58	$62.58	$62.58	$48.95
2017-05-31	$61.83	$61.83	$61.83	$61.83	$48.36
2017-05-30	$61.92	$61.92	$61.92	$61.92	$48.43
2017-05-26	$62.06	$62.06	$62.06	$62.06	$48.54
2017-05-25	$62.10	$62.10	$62.10	$62.10	$48.57
2017-05-24	$61.92	$61.92	$61.92	$61.92	$48.43
2017-05-23	$61.78	$61.78	$61.78	$61.78	$48.32
2017-05-22	$61.65	$61.65	$61.65	$61.65	$48.22
2017-05-19	$61.38	$61.38	$61.38	$61.38	$48.01
2017-05-18	$60.99	$60.99	$60.99	$60.99	$47.70
2017-05-17	$60.72	$60.72	$60.72	$60.72	$47.49
2017-05-16	$61.86	$61.86	$61.86	$61.86	$48.39
2017-05-15	$61.84	$61.84	$61.84	$61.84	$48.37
2017-05-12	$61.44	$61.44	$61.44	$61.44	$48.06
2017-05-11	$61.49	$61.49	$61.49	$61.49	$48.10
2017-05-10	$61.54	$61.54	$61.54	$61.54	$48.14
2017-05-09	$61.42	$61.42	$61.42	$61.42	$48.04
2017-05-08	$61.38	$61.38	$61.38	$61.38	$48.01
2017-05-05	$61.28	$61.28	$61.28	$61.28	$47.93
2017-05-04	$60.84	$60.84	$60.84	$60.84	$47.59
2017-05-03	$60.78	$60.78	$60.78	$60.78	$47.54
2017-05-02	$60.90	$60.90	$60.90	$60.90	$47.63
2017-05-01	$60.84	$60.84	$60.84	$60.84	$47.59
2017-04-28	$60.71	$60.71	$60.71	$60.71	$47.49
2017-04-27	$60.76	$60.76	$60.76	$60.76	$47.53
2017-04-26	$60.62	$60.62	$60.62	$60.62	$47.42
2017-04-25	$60.32	$60.32	$60.32	$60.32	$47.18
2017-04-24	$59.98	$59.98	$59.98	$59.98	$46.91
2017-04-21	$59.42	$59.42	$59.42	$59.42	$46.48
2017-04-20	$59.63	$59.63	$59.63	$59.63	$46.64
2017-04-19	$59.23	$59.23	$59.23	$59.23	$46.33
2017-04-18	$59.20	$59.20	$59.20	$59.20	$46.30
2017-04-17	$59.30	$59.30	$59.30	$59.30	$46.38
2017-04-13	$58.79	$58.79	$58.79	$58.79	$45.98
2017-04-12	$59.09	$59.09	$59.09	$59.09	$46.22
2017-04-11	$59.20	$59.20	$59.20	$59.20	$46.30
2017-04-10	$59.29	$59.29	$59.29	$59.29	$46.38
2017-04-07	$59.12	$59.12	$59.12	$59.12	$46.24
2017-04-06	$58.97	$58.97	$58.97	$58.97	$46.12
2017-04-05	$58.63	$58.63	$58.63	$58.63	$45.86
2017-04-04	$58.75	$58.75	$58.75	$58.75	$45.95
2017-04-03	$58.79	$58.79	$58.79	$58.79	$45.98
2017-03-31	$59.01	$59.01	$59.01	$59.01	$46.16
2017-03-30	$59.07	$59.07	$59.07	$59.07	$46.20
2017-03-29	$58.83	$58.83	$58.83	$58.83	$46.02
2017-03-28	$58.65	$58.65	$58.65	$58.65	$45.87
2017-03-27	$58.30	$58.30	$58.30	$58.30	$45.60
2017-03-24	$58.23	$58.23	$58.23	$58.23	$45.55
2017-03-23	$58.26	$58.26	$58.26	$58.26	$45.57
2017-03-22	$58.35	$58.35	$58.35	$58.35	$45.64
2017-03-21	$58.23	$58.23	$58.23	$58.23	$45.55
2017-03-20	$59.03	$59.03	$59.03	$59.03	$46.17
2017-03-17	$59.10	$59.10	$59.10	$59.10	$46.23
2017-03-16	$59.19	$59.19	$59.19	$59.19	$46.30
2017-03-15	$59.12	$59.12	$59.12	$59.12	$46.24
2017-03-14	$58.64	$58.64	$58.64	$58.64	$45.87
2017-03-13	$58.83	$58.83	$58.83	$58.83	$46.02
2017-03-10	$58.74	$58.74	$58.74	$58.74	$45.95
2017-03-09	$58.42	$58.42	$58.42	$58.42	$45.69
2017-03-08	$58.41	$58.41	$58.41	$58.41	$45.69
2017-03-07	$58.37	$58.37	$58.37	$58.37	$45.66
2017-03-06	$58.50	$58.50	$58.50	$58.50	$45.76
2017-03-03	$58.71	$58.71	$58.71	$58.71	$45.92
2017-03-02	$58.47	$58.47	$58.47	$58.47	$45.73
2017-03-01	$58.80	$58.80	$58.80	$58.80	$45.99
2017-02-28	$58.09	$58.09	$58.09	$58.09	$45.44
2017-02-27	$58.36	$58.36	$58.36	$58.36	$45.65
2017-02-24	$58.26	$58.26	$58.26	$58.26	$45.57
2017-02-23	$58.26	$58.26	$58.26	$58.26	$45.57
2017-02-22	$58.29	$58.29	$58.29	$58.29	$45.59
2017-02-21	$58.39	$58.39	$58.39	$58.39	$45.67
2017-02-17	$58.08	$58.08	$58.08	$58.08	$45.43
2017-02-16	$58.03	$58.03	$58.03	$58.03	$45.39
2017-02-15	$58.11	$58.11	$58.11	$58.11	$45.45
2017-02-14	$57.85	$57.85	$57.85	$57.85	$45.25
2017-02-13	$57.68	$57.68	$57.68	$57.68	$45.12
2017-02-10	$57.53	$57.53	$57.53	$57.53	$45.00
2017-02-09	$57.06	$57.06	$57.06	$57.06	$44.63
2017-02-08	$56.60	$56.60	$56.60	$56.60	$44.27
2017-02-07	$56.65	$56.65	$56.65	$56.65	$44.31
2017-02-06	$56.43	$56.43	$56.43	$56.43	$44.14
2017-02-03	$56.51	$56.51	$56.51	$56.51	$44.20
2017-02-02	$56.16	$56.16	$56.16	$56.16	$43.93
2017-02-01	$56.04	$56.04	$56.04	$56.04	$43.83
2017-01-31	$55.98	$55.98	$55.98	$55.98	$43.79
2017-01-30	$55.76	$55.76	$55.76	$55.76	$43.61
2017-01-27	$56.12	$56.12	$56.12	$56.12	$43.90
2017-01-26	$56.32	$56.32	$56.32	$56.32	$44.05
2017-01-25	$56.32	$56.32	$56.32	$56.32	$44.05
2017-01-24	$55.83	$55.83	$55.83	$55.83	$43.67
2017-01-23	$55.43	$55.43	$55.43	$55.43	$43.36
2017-01-20	$55.61	$55.61	$55.61	$55.61	$43.50
2017-01-19	$55.55	$55.55	$55.55	$55.55	$43.45
2017-01-18	$55.84	$55.84	$55.84	$55.84	$43.68
2017-01-17	$55.67	$55.67	$55.67	$55.67	$43.54
2017-01-13	$55.95	$55.95	$55.95	$55.95	$43.76
2017-01-12	$55.81	$55.81	$55.81	$55.81	$43.65
2017-01-11	$56.03	$56.03	$56.03	$56.03	$43.83
2017-01-10	$55.80	$55.80	$55.80	$55.80	$43.65
2017-01-09	$55.82	$55.82	$55.82	$55.82	$43.66
2017-01-06	$55.86	$55.86	$55.86	$55.86	$43.69
2017-01-05	$55.73	$55.73	$55.73	$55.73	$43.59
2017-01-04	$55.72	$55.72	$55.72	$55.72	$43.58
2017-01-03	$55.11	$55.11	$55.11	$55.11	$43.11
2016-12-30	$54.74	$54.74	$54.74	$54.74	$42.82
2016-12-29	$54.88	$54.88	$54.88	$54.88	$42.93
2016-12-28	$54.91	$54.91	$54.91	$54.91	$42.95
2016-12-27	$55.37	$55.37	$55.37	$55.37	$43.31
2016-12-23	$55.28	$55.28	$55.28	$55.28	$43.24
2016-12-22	$55.19	$55.19	$55.19	$55.19	$43.14
2016-12-21	$55.47	$55.47	$55.47	$55.47	$43.36
2016-12-20	$55.57	$55.57	$55.57	$55.57	$43.44
2016-12-19	$55.41	$55.41	$55.41	$55.41	$43.32
2016-12-16	$55.23	$55.23	$55.23	$55.23	$43.18
2016-12-15	$55.40	$55.40	$55.40	$55.40	$43.31
2016-12-14	$55.15	$55.15	$55.15	$55.15	$43.11
2016-12-13	$55.73	$55.73	$55.73	$55.73	$43.57
2016-12-12	$55.55	$55.55	$55.55	$55.55	$43.43
2016-12-09	$55.83	$55.83	$55.83	$55.83	$43.65
2016-12-08	$55.57	$55.57	$55.57	$55.57	$43.44
2016-12-07	$55.32	$55.32	$55.32	$55.32	$43.25
2016-12-06	$54.76	$54.76	$54.76	$54.76	$42.81
2016-12-05	$54.43	$54.43	$54.43	$54.43	$42.55
2016-12-02	$54.11	$54.11	$54.11	$54.11	$42.30
2016-12-01	$54.11	$54.11	$54.11	$54.11	$42.30
2016-11-30	$54.29	$54.29	$54.29	$54.29	$42.44
2016-11-29	$54.42	$54.42	$54.42	$54.42	$42.54
2016-11-28	$54.30	$54.30	$54.30	$54.30	$42.45
2016-11-25	$54.61	$54.61	$54.61	$54.61	$42.69
2016-11-23	$54.41	$54.41	$54.41	$54.41	$42.53
2016-11-22	$54.31	$54.31	$54.31	$54.31	$42.46
2016-11-21	$54.40	$54.40	$54.40	$54.40	$42.53
2016-11-18	$54.11	$54.11	$54.11	$54.11	$42.30
2016-11-17	$54.31	$54.31	$54.31	$54.31	$42.46
2016-11-16	$54.07	$54.07	$54.07	$54.07	$42.27
2016-11-15	$54.04	$54.04	$54.04	$54.04	$42.25
2016-11-14	$53.77	$53.77	$53.77	$53.77	$42.03
2016-11-11	$53.78	$53.78	$53.78	$53.78	$42.04
2016-11-10	$53.92	$53.92	$53.92	$53.92	$42.15
2016-11-09	$53.80	$53.80	$53.80	$53.80	$42.06
2016-11-08	$53.43	$53.43	$53.43	$53.43	$41.77
2016-11-07	$53.24	$53.24	$53.24	$53.24	$41.62
2016-11-04	$52.30	$52.30	$52.30	$52.30	$40.89
2016-11-03	$52.15	$52.15	$52.15	$52.15	$40.77
2016-11-02	$52.29	$52.29	$52.29	$52.29	$40.88
2016-11-01	$52.44	$52.44	$52.44	$52.44	$40.99
2016-10-31	$52.80	$52.80	$52.80	$52.80	$41.28
2016-10-28	$52.79	$52.79	$52.79	$52.79	$41.27
2016-10-27	$52.81	$52.81	$52.81	$52.81	$41.28
2016-10-26	$53.07	$53.07	$53.07	$53.07	$41.49
2016-10-25	$53.03	$53.03	$53.03	$53.03	$41.46
2016-10-24	$53.24	$53.24	$53.24	$53.24	$41.62
2016-10-21	$52.99	$52.99	$52.99	$52.99	$41.42
2016-10-20	$53.05	$53.05	$53.05	$53.05	$41.47
2016-10-19	$53.09	$53.09	$53.09	$53.09	$41.50
2016-10-18	$52.89	$52.89	$52.89	$52.89	$41.35
2016-10-17	$52.41	$52.41	$52.41	$52.41	$40.97
2016-10-14	$52.67	$52.67	$52.67	$52.67	$41.17
2016-10-13	$52.73	$52.73	$52.73	$52.73	$41.22
2016-10-12	$53.01	$53.01	$53.01	$53.01	$41.44
2016-10-11	$53.07	$53.07	$53.07	$53.07	$41.49
2016-10-10	$53.72	$53.72	$53.72	$53.72	$42.00
2016-10-07	$53.40	$53.40	$53.40	$53.40	$41.75
2016-10-06	$53.64	$53.64	$53.64	$53.64	$41.93
2016-10-05	$53.82	$53.82	$53.82	$53.82	$42.07
2016-10-04	$53.55	$53.55	$53.55	$53.55	$41.86
2016-10-03	$53.68	$53.68	$53.68	$53.68	$41.96
2016-09-30	$53.76	$53.76	$53.76	$53.76	$42.03
2016-09-29	$53.35	$53.35	$53.35	$53.35	$41.71
2016-09-28	$53.65	$53.65	$53.65	$53.65	$41.94
2016-09-27	$53.41	$53.41	$53.41	$53.41	$41.75
2016-09-26	$53.11	$53.11	$53.11	$53.11	$41.52
2016-09-23	$53.82	$53.82	$53.82	$53.82	$41.93
2016-09-22	$54.08	$54.08	$54.08	$54.08	$42.13
2016-09-21	$53.59	$53.59	$53.59	$53.59	$41.75
2016-09-20	$53.10	$53.10	$53.10	$53.10	$41.37
2016-09-19	$53.12	$53.12	$53.12	$53.12	$41.39
2016-09-16	$52.99	$52.99	$52.99	$52.99	$41.28
2016-09-15	$53.16	$53.16	$53.16	$53.16	$41.42
2016-09-14	$52.77	$52.77	$52.77	$52.77	$41.11
2016-09-13	$52.78	$52.78	$52.78	$52.78	$41.12
2016-09-12	$53.45	$53.45	$53.45	$53.45	$41.64
2016-09-09	$52.82	$52.82	$52.82	$52.82	$41.15
2016-09-08	$53.88	$53.88	$53.88	$53.88	$41.98
2016-09-07	$53.94	$53.94	$53.94	$53.94	$42.03
2016-09-06	$53.85	$53.85	$53.85	$53.85	$41.95
2016-09-02	$53.72	$53.72	$53.72	$53.72	$41.85
2016-09-01	$53.37	$53.37	$53.37	$53.37	$41.58
2016-08-31	$53.33	$53.33	$53.33	$53.33	$41.55
2016-08-30	$53.44	$53.44	$53.44	$53.44	$41.64
2016-08-29	$53.23	$53.23	$53.23	$53.23	$41.47
2016-08-26	$52.98	$52.98	$52.98	$52.98	$41.28
2016-08-25	$53.04	$53.04	$53.04	$53.04	$41.32
2016-08-24	$53.14	$53.14	$53.14	$53.14	$41.40
2016-08-23	$53.41	$53.41	$53.41	$53.41	$41.61
2016-08-22	$53.23	$53.23	$53.23	$53.23	$41.47
2016-08-19	$53.26	$53.26	$53.26	$53.26	$41.50
2016-08-18	$53.44	$53.44	$53.44	$53.44	$41.64
2016-08-17	$53.27	$53.27	$53.27	$53.27	$41.50
2016-08-16	$53.30	$53.30	$53.30	$53.30	$41.53
2016-08-15	$53.69	$53.69	$53.69	$53.69	$41.83
2016-08-12	$53.53	$53.53	$53.53	$53.53	$41.71
2016-08-11	$53.55	$53.55	$53.55	$53.55	$41.72
2016-08-10	$53.32	$53.32	$53.32	$53.32	$41.54
2016-08-09	$53.47	$53.47	$53.47	$53.47	$41.66
2016-08-08	$53.33	$53.33	$53.33	$53.33	$41.55
2016-08-05	$53.41	$53.41	$53.41	$53.41	$41.61
2016-08-04	$52.92	$52.92	$52.92	$52.92	$41.23
2016-08-03	$53.01	$53.01	$53.01	$53.01	$41.30
2016-08-02	$52.71	$52.71	$52.71	$52.71	$41.07
2016-08-01	$53.12	$53.12	$53.12	$53.12	$41.39
2016-07-29	$53.18	$53.18	$53.18	$53.18	$41.43
2016-07-28	$53.29	$53.29	$53.29	$53.29	$41.52
2016-07-27	$53.39	$53.39	$53.39	$53.39	$41.60
2016-07-26	$53.34	$53.34	$53.34	$53.34	$41.56
2016-07-25	$53.28	$53.28	$53.28	$53.28	$41.51
2016-07-22	$53.25	$53.25	$53.25	$53.25	$41.49
2016-07-21	$53.12	$53.12	$53.12	$53.12	$41.39
2016-07-20	$53.27	$53.27	$53.27	$53.27	$41.50
2016-07-19	$52.87	$52.87	$52.87	$52.87	$41.19
2016-07-18	$53.01	$53.01	$53.01	$53.01	$41.30
2016-07-15	$52.87	$52.87	$52.87	$52.87	$41.19
2016-07-14	$52.87	$52.87	$52.87	$52.87	$41.19
2016-07-13	$52.65	$52.65	$52.65	$52.65	$41.02
2016-07-12	$52.73	$52.73	$52.73	$52.73	$41.08
2016-07-11	$52.29	$52.29	$52.29	$52.29	$40.74
2016-07-08	$51.92	$51.92	$51.92	$51.92	$40.45
2016-07-07	$51.26	$51.26	$51.26	$51.26	$39.94
2016-07-06	$51.12	$51.12	$51.12	$51.12	$39.83
2016-07-05	$50.77	$50.77	$50.77	$50.77	$39.56
2016-07-01	$51.23	$51.23	$51.23	$51.23	$39.91
2016-06-30	$51.15	$51.15	$51.15	$51.15	$39.85
2016-06-29	$50.47	$50.47	$50.47	$50.47	$39.32
2016-06-28	$49.62	$49.62	$49.62	$49.62	$38.66
2016-06-27	$48.74	$48.74	$48.74	$48.74	$37.97
2016-06-24	$49.87	$49.87	$49.87	$49.87	$38.85
2016-06-23	$51.70	$51.70	$51.70	$51.70	$40.28
2016-06-22	$51.03	$51.03	$51.03	$51.03	$39.76
2016-06-21	$51.14	$51.14	$51.14	$51.14	$39.84
2016-06-20	$51.04	$51.04	$51.04	$51.04	$39.77
2016-06-17	$50.58	$50.58	$50.58	$50.58	$39.41
2016-06-16	$50.69	$50.69	$50.69	$50.69	$39.49
2016-06-15	$50.77	$50.77	$50.77	$50.77	$39.56
2016-06-14	$50.71	$50.71	$50.71	$50.71	$39.51
2016-06-13	$51.01	$51.01	$51.01	$51.01	$39.74
2016-06-10	$51.47	$51.47	$51.47	$51.47	$40.10
2016-06-09	$52.11	$52.11	$52.11	$52.11	$40.60
2016-06-08	$52.19	$52.19	$52.19	$52.19	$40.66
2016-06-07	$51.97	$51.97	$51.97	$51.97	$40.49
2016-06-06	$51.84	$51.84	$51.84	$51.84	$40.39
2016-06-03	$51.58	$51.58	$51.58	$51.58	$40.19
2016-06-02	$51.82	$51.82	$51.82	$51.82	$40.37
2016-06-01	$51.61	$51.61	$51.61	$51.61	$40.21
2016-05-31	$51.52	$51.52	$51.52	$51.52	$40.14
2016-05-27	$51.53	$51.53	$51.53	$51.53	$40.15
2016-05-26	$51.28	$51.28	$51.28	$51.28	$39.95
2016-05-25	$51.28	$51.28	$51.28	$51.28	$39.95
2016-05-24	$50.90	$50.90	$50.90	$50.90	$39.66
2016-05-23	$50.20	$50.20	$50.20	$50.20	$39.11
2016-05-20	$50.28	$50.28	$50.28	$50.28	$39.17
2016-05-19	$49.92	$49.92	$49.92	$49.92	$38.89
2016-05-18	$50.02	$50.02	$50.02	$50.02	$38.97
2016-05-17	$49.77	$49.77	$49.77	$49.77	$38.78
2016-05-16	$50.08	$50.08	$50.08	$50.08	$39.02
2016-05-13	$49.70	$49.70	$49.70	$49.70	$38.72
2016-05-12	$50.05	$50.05	$50.05	$50.05	$38.99
2016-05-11	$50.06	$50.06	$50.06	$50.06	$39.00
2016-05-10	$50.60	$50.60	$50.60	$50.60	$39.42
2016-05-09	$50.40	$50.40	$50.40	$50.40	$39.27
2016-05-06	$50.37	$50.37	$50.37	$50.37	$39.24
2016-05-05	$49.97	$49.97	$49.97	$49.97	$38.93
2016-05-04	$49.93	$49.93	$49.93	$49.93	$38.90
2016-05-03	$50.25	$50.25	$50.25	$50.25	$39.15
2016-05-02	$50.73	$50.73	$50.73	$50.73	$39.52
2016-04-29	$50.41	$50.41	$50.41	$50.41	$39.27
2016-04-28	$50.93	$50.93	$50.93	$50.93	$39.68
2016-04-27	$51.26	$51.26	$51.26	$51.26	$39.94
2016-04-26	$51.16	$51.16	$51.16	$51.16	$39.86
2016-04-25	$51.10	$51.10	$51.10	$51.10	$39.81
2016-04-22	$51.32	$51.32	$51.32	$51.32	$39.98
2016-04-21	$51.24	$51.24	$51.24	$51.24	$39.92
2016-04-20	$51.44	$51.44	$51.44	$51.44	$40.08
2016-04-19	$51.39	$51.39	$51.39	$51.39	$40.04
2016-04-18	$51.29	$51.29	$51.29	$51.29	$39.96
2016-04-15	$50.98	$50.98	$50.98	$50.98	$39.72
2016-04-14	$50.99	$50.99	$50.99	$50.99	$39.73
2016-04-13	$50.90	$50.90	$50.90	$50.90	$39.66
2016-04-12	$50.26	$50.26	$50.26	$50.26	$39.16
2016-04-11	$49.82	$49.82	$49.82	$49.82	$38.82
2016-04-08	$50.05	$50.05	$50.05	$50.05	$38.99
2016-04-07	$49.90	$49.90	$49.90	$49.90	$38.88
2016-04-06	$50.44	$50.44	$50.44	$50.44	$39.30
2016-04-05	$49.85	$49.85	$49.85	$49.85	$38.84
2016-04-04	$50.29	$50.29	$50.29	$50.29	$39.18
2016-04-01	$50.48	$50.48	$50.48	$50.48	$39.33
2016-03-31	$50.25	$50.25	$50.25	$50.25	$39.15
2016-03-30	$50.32	$50.32	$50.32	$50.32	$39.20
2016-03-29	$50.10	$50.10	$50.10	$50.10	$39.03
2016-03-28	$49.52	$49.52	$49.52	$49.52	$38.58
2016-03-24	$49.42	$49.42	$49.42	$49.42	$38.50
2016-03-23	$49.42	$49.42	$49.42	$49.42	$38.50
2016-03-22	$49.97	$49.97	$49.97	$49.97	$38.93
2016-03-21	$49.88	$49.88	$49.88	$49.88	$38.86
2016-03-18	$49.89	$49.89	$49.89	$49.89	$38.87
2016-03-17	$49.64	$49.64	$49.64	$49.64	$38.67
2016-03-16	$49.43	$49.43	$49.43	$49.43	$38.51
2016-03-15	$49.13	$49.13	$49.13	$49.13	$38.28
2016-03-14	$49.38	$49.38	$49.38	$49.38	$38.47
2016-03-11	$49.40	$49.40	$49.40	$49.40	$38.49
2016-03-10	$48.65	$48.65	$48.65	$48.65	$37.90
2016-03-09	$48.72	$48.72	$48.72	$48.72	$37.96
2016-03-08	$48.36	$48.36	$48.36	$48.36	$37.68
2016-03-07	$49.10	$49.10	$49.10	$49.10	$38.25
2016-03-04	$48.80	$48.80	$48.80	$48.80	$38.02
2016-03-03	$48.74	$48.74	$48.74	$48.74	$37.97
2016-03-02	$48.44	$48.44	$48.44	$48.44	$37.74
2016-03-01	$48.13	$48.13	$48.13	$48.13	$37.50
2016-02-29	$47.24	$47.24	$47.24	$47.24	$36.81
2016-02-26	$47.41	$47.41	$47.41	$47.41	$36.94
2016-02-25	$47.32	$47.32	$47.32	$47.32	$36.87
2016-02-24	$46.87	$46.87	$46.87	$46.87	$36.52
2016-02-23	$46.61	$46.61	$46.61	$46.61	$36.31
2016-02-22	$47.15	$47.15	$47.15	$47.15	$36.73
2016-02-19	$46.57	$46.57	$46.57	$46.57	$36.28
2016-02-18	$46.55	$46.55	$46.55	$46.55	$36.27
2016-02-17	$46.73	$46.73	$46.73	$46.73	$36.41
2016-02-16	$46.07	$46.07	$46.07	$46.07	$35.89
2016-02-12	$45.32	$45.32	$45.32	$45.32	$35.31
2016-02-11	$44.49	$44.49	$44.49	$44.49	$34.66
2016-02-10	$45.31	$45.31	$45.31	$45.31	$35.30
2016-02-09	$45.39	$45.39	$45.39	$45.39	$35.36
2016-02-08	$45.48	$45.48	$45.48	$45.48	$35.43
2016-02-05	$46.56	$46.56	$46.56	$46.56	$36.28
2016-02-04	$47.44	$47.44	$47.44	$47.44	$36.96
2016-02-03	$47.38	$47.38	$47.38	$47.38	$36.91
2016-02-02	$47.37	$47.37	$47.37	$47.37	$36.91
2016-02-01	$48.30	$48.30	$48.30	$48.30	$37.63
2016-01-29	$48.31	$48.31	$48.31	$48.31	$37.64
2016-01-28	$47.23	$47.23	$47.23	$47.23	$36.80
2016-01-27	$47.08	$47.08	$47.08	$47.08	$36.68
2016-01-26	$47.45	$47.45	$47.45	$47.45	$36.97
2016-01-25	$46.85	$46.85	$46.85	$46.85	$36.50
2016-01-22	$47.62	$47.62	$47.62	$47.62	$37.10
2016-01-21	$46.59	$46.59	$46.59	$46.59	$36.30
2016-01-20	$46.51	$46.51	$46.51	$46.51	$36.24
2016-01-19	$46.95	$46.95	$46.95	$46.95	$36.58
2016-01-15	$47.04	$47.04	$47.04	$47.04	$36.65
2016-01-14	$48.01	$48.01	$48.01	$48.01	$37.40
2016-01-13	$47.55	$47.55	$47.55	$47.55	$37.05
2016-01-12	$48.91	$48.91	$48.91	$48.91	$38.11
2016-01-11	$48.61	$48.61	$48.61	$48.61	$37.87
2016-01-08	$48.68	$48.68	$48.68	$48.68	$37.93
2016-01-07	$49.27	$49.27	$49.27	$49.27	$38.39
2016-01-06	$50.51	$50.51	$50.51	$50.51	$39.35
2016-01-05	$51.02	$51.02	$51.02	$51.02	$39.75
2016-01-04	$50.83	$50.83	$50.83	$50.83	$39.60
2015-12-31	$51.53	$51.53	$51.53	$51.53	$40.15
2015-12-30	$51.83	$51.83	$51.83	$51.83	$40.38
2015-12-29	$52.18	$52.18	$52.18	$52.18	$40.65
2015-12-28	$51.74	$51.74	$51.74	$51.74	$40.31
2015-12-24	$52.01	$52.01	$52.01	$52.01	$40.52
2015-12-23	$52.09	$52.09	$52.09	$52.09	$40.58
2015-12-22	$51.46	$51.46	$51.46	$51.46	$40.09
2015-12-21	$51.01	$51.01	$51.01	$51.01	$39.74
2015-12-18	$50.54	$50.54	$50.54	$50.54	$39.38
2015-12-17	$51.10	$51.10	$51.10	$51.10	$39.81
2015-12-16	$51.75	$51.75	$51.75	$51.75	$40.32
2015-12-15	$51.03	$51.03	$51.03	$51.03	$39.76
2015-12-14	$50.37	$50.37	$50.37	$50.37	$39.24
2015-12-11	$50.36	$50.36	$50.36	$50.36	$39.24
2015-12-10	$51.33	$51.33	$51.33	$51.33	$39.99
2015-12-09	$51.07	$51.07	$51.07	$51.07	$39.79
2015-12-08	$51.41	$51.41	$51.41	$51.41	$40.05
2015-12-07	$51.62	$51.62	$51.62	$51.62	$40.22
2015-12-04	$52.17	$52.17	$52.17	$52.17	$40.65
2015-12-03	$51.62	$51.62	$51.62	$51.62	$40.22
2015-12-02	$52.22	$52.22	$52.22	$52.22	$40.68
2015-12-01	$52.66	$52.66	$52.66	$52.66	$41.03
2015-11-30	$52.15	$52.15	$52.15	$52.15	$40.63
2015-11-27	$52.23	$52.23	$52.23	$52.23	$40.69
2015-11-25	$52.27	$52.27	$52.27	$52.27	$40.72
2015-11-24	$52.13	$52.13	$52.13	$52.13	$40.61
2015-11-23	$51.96	$51.96	$51.96	$51.96	$40.48
2015-11-20	$52.03	$52.03	$52.03	$52.03	$40.54
2015-11-19	$51.92	$51.92	$51.92	$51.92	$40.45
2015-11-18	$52.17	$52.17	$52.17	$52.17	$40.65
2015-11-17	$51.43	$51.43	$51.43	$51.43	$40.07
2015-11-16	$51.34	$51.34	$51.34	$51.34	$40.00
2015-11-13	$50.67	$50.67	$50.67	$50.67	$39.48
2015-11-12	$51.17	$51.17	$51.17	$51.17	$39.87
2015-11-11	$51.97	$51.97	$51.97	$51.97	$40.49
2015-11-10	$52.12	$52.12	$52.12	$52.12	$40.61
2015-11-09	$52.10	$52.10	$52.10	$52.10	$40.59
2015-11-06	$52.44	$52.44	$52.44	$52.44	$40.86
2015-11-05	$52.56	$52.56	$52.56	$52.56	$40.95
2015-11-04	$52.56	$52.56	$52.56	$52.56	$40.95
2015-11-03	$52.61	$52.61	$52.61	$52.61	$40.99
2015-11-02	$52.36	$52.36	$52.36	$52.36	$40.79
2015-10-30	$51.79	$51.79	$51.79	$51.79	$40.35
2015-10-29	$51.94	$51.94	$51.94	$51.94	$40.47
2015-10-28	$51.83	$51.83	$51.83	$51.83	$40.38
2015-10-27	$51.17	$51.17	$51.17	$51.17	$39.87
2015-10-26	$51.62	$51.62	$51.62	$51.62	$40.22
2015-10-23	$51.75	$51.75	$51.75	$51.75	$40.32
2015-10-22	$51.25	$51.25	$51.25	$51.25	$39.93
2015-10-21	$50.70	$50.70	$50.70	$50.70	$39.50
2015-10-20	$51.10	$51.10	$51.10	$51.10	$39.81
2015-10-19	$51.16	$51.16	$51.16	$51.16	$39.86
2015-10-16	$51.13	$51.13	$51.13	$51.13	$39.84
2015-10-15	$51.06	$51.06	$51.06	$51.06	$39.78
2015-10-14	$50.29	$50.29	$50.29	$50.29	$39.18
2015-10-13	$50.53	$50.53	$50.53	$50.53	$39.37
2015-10-12	$50.77	$50.77	$50.77	$50.77	$39.56
2015-10-09	$50.81	$50.81	$50.81	$50.81	$39.59
2015-10-08	$50.70	$50.70	$50.70	$50.70	$39.50
2015-10-07	$50.48	$50.48	$50.48	$50.48	$39.33
2015-10-06	$50.12	$50.12	$50.12	$50.12	$39.05
2015-10-05	$50.35	$50.35	$50.35	$50.35	$39.23
2015-10-02	$49.58	$49.58	$49.58	$49.58	$38.63
2015-10-01	$48.84	$48.84	$48.84	$48.84	$38.05
2015-09-30	$48.86	$48.86	$48.86	$48.86	$38.07
2015-09-29	$48.15	$48.15	$48.15	$48.15	$37.51
2015-09-28	$48.38	$48.38	$48.38	$48.38	$37.69
2015-09-25	$49.71	$49.71	$49.71	$49.71	$38.73
2015-09-24	$49.85	$49.85	$49.85	$49.85	$38.84
2015-09-23	$50.14	$50.14	$50.14	$50.14	$39.06
2015-09-22	$50.24	$50.24	$50.24	$50.24	$39.14
2015-09-21	$50.86	$50.86	$50.86	$50.86	$39.63
2015-09-18	$51.12	$51.12	$51.12	$51.12	$39.83
2015-09-17	$51.85	$51.85	$51.85	$51.85	$40.40
2015-09-16	$51.67	$51.67	$51.67	$51.67	$40.26
2015-09-15	$51.31	$51.31	$51.31	$51.31	$39.98
2015-09-14	$50.62	$50.62	$50.62	$50.62	$39.44
2015-09-11	$50.75	$50.75	$50.75	$50.75	$39.54
2015-09-10	$50.56	$50.56	$50.56	$50.56	$39.39
2015-09-09	$50.38	$50.38	$50.38	$50.38	$39.25
2015-09-08	$50.90	$50.90	$50.90	$50.90	$39.66
2015-09-04	$49.92	$49.92	$49.92	$49.92	$38.89