WhereverTV Broadcasting Corp (TVTV) Exchange: PINK
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
WhereverTV Broadcasting Corp - Daily Information
Click for more stock information on WhereverTV Broadcasting Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in WhereverTV Broadcasting Corp (TVTV)
Key People WhereverTV Broadcasting Corp
| Employee | Position |
|---|---|
| Edward D. Ciofani | Chairman & Chief Executive Officer |
| Rene Morissette | Chief Financial Officer & Director |
| Steven Williams | Vice President-Artist Relations & Development |
| Sondra Brunone | Vice President-Production & Content |
| Gary F. McGuirk | Director |
| Scott Welch | Director |
| Milo Seidl | Director |
| Mark Knauf | Controller |
Historical Stock Data for WhereverTV Broadcasting Corp (TVTV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,713 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 237 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,473 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,850 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,677 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,154 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 11,209 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,088 |
| 2024-09-10 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 443 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,885 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,007 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,666 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,087 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,940 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,940 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,288 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,385 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 301,558 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,932 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,485 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,485 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 984 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,108 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 830 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,687 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,064 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,395 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,224 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,159 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,006 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,775 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,388 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,757 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,798 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,546 |
| 2023-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,045 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,018 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,071 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,343 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,611 |
| 2023-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,938 |
| 2023-05-10 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 592,176 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 504,614 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,275 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,128 |
| 2023-04-26 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 134,827 |
| 2023-04-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 31,226 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,009 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 962 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,637 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,752 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,250 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,100 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,822 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 72,429 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,055 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,389 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-13 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,366 |
| 2023-02-10 | $0.05 | $0.06 | $0.01 | $0.06 | $0.06 | 65,711 |
| 2023-02-09 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2022-12-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,071 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,565 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 475 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2022-09-13 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,901 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,555 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,317 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,374 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,584 |
| 2022-07-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 40,999 |
| 2022-07-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,622 |
| 2022-07-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,141 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 806 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 541 |
| 2022-05-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,500 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,802 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,100 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,765 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2022-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,800 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 152,774 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,051 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,051 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,800 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 615 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,330 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2022-01-03 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 49,421 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 462 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2021-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 755 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,275 |
| 2021-11-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,750 |
| 2021-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,750 |
| 2021-10-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,040 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 899 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,101 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 740 |
| 2021-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,535 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-09-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,020 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,454 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,920 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-08-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 7,565 |
| 2021-08-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2021-08-03 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 12,803 |
| 2021-08-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,309 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,860 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,999 |
| 2021-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,963 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 335 |
| 2021-06-16 | $0.09 | $0.18 | $0.07 | $0.08 | $0.08 | 344,965 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,022 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,601 |
| 2021-05-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,500 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,635 |
| 2021-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,574 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,710 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,032 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,405 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-05 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 10,495 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,430 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,894 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,595 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-04 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 3,538 |
| 2021-03-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 950 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 335 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,535 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,022 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-10 | $0.19 | $0.19 | $0.11 | $0.19 | $0.19 | 4,920 |
| 2021-02-09 | $0.18 | $0.19 | $0.12 | $0.19 | $0.19 | 4,920 |
| 2021-02-08 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 21,728 |
| 2021-02-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,405 |
| 2021-02-04 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,200 |
| 2021-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2021-01-28 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 10,099 |
| 2021-01-27 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 29,750 |
| 2021-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,025 |
| 2021-01-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-21 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 4,499 |
| 2021-01-20 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 6,345 |
| 2021-01-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 6,670 |
| 2021-01-15 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 600 |
| 2021-01-14 | $0.08 | $0.18 | $0.08 | $0.17 | $0.17 | 9,222 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-01-12 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 4,950 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2021-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2021-01-07 | $0.24 | $0.24 | $0.08 | $0.22 | $0.22 | 13,764 |
| 2021-01-06 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 11,430 |
| 2021-01-05 | $0.12 | $0.37 | $0.12 | $0.35 | $0.35 | 22,500 |
| 2021-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.06 | $0.10 | $0.04 | $0.10 | $0.10 | 36,234 |
| 2020-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,470 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
| 2020-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2020-12-10 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 201 |
| 2020-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2020-12-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,548 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,738 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,159 |
| 2020-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 67,842 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,300 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,422 |
| 2020-11-19 | $0.17 | $0.17 | $0.11 | $0.12 | $0.12 | 14,155 |
| 2020-11-18 | $0.08 | $0.17 | $0.08 | $0.13 | $0.13 | 150,644 |
| 2020-11-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,565 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,190 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,172 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,666 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 594 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,200 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,667 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2020-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,115 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,288 |
| 2020-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 684 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,755 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,214 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,944 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,550 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,962 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,220 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,580 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 17,622 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,278 |
| 2020-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,264 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,638 |
| 2020-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,792 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 286 |
| 2020-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,540 |
| 2020-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,923 |
| 2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 554 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-24 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 28,144 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87,136 |
| 2020-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87,136 |
| 2020-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2020-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2020-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 390 |
| 2020-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2020-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,700 |
| 2020-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,300 |
| 2020-07-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,600 |
| 2020-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2020-07-06 | $0.23 | $0.23 | $0.13 | $0.20 | $0.20 | 2,200 |
| 2020-07-02 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,900 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-30 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 26,400 |
| 2020-06-29 | $0.24 | $0.24 | $0.14 | $0.22 | $0.22 | 11,400 |
| 2020-06-26 | $0.17 | $0.25 | $0.17 | $0.24 | $0.24 | 62,112 |
| 2020-06-25 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 29,453 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2020-06-23 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 21,423 |
| 2020-06-22 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-06-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,165 |
| 2020-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,525 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-15 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 91,626 |
| 2020-06-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,100 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,004 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 518 |
| 2020-06-08 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 20,975 |
| 2020-06-05 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,260 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,469 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,012 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,411 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,100 |
| 2020-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,851 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,010 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,365 |
| 2020-05-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,700 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-05-04 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 11,821 |
| 2020-05-01 | $0.13 | $0.14 | $0.08 | $0.11 | $0.11 | 61,943 |
| 2020-04-30 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 20,393 |
| 2020-04-29 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 23,390 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2020-04-27 | $0.11 | $0.19 | $0.07 | $0.08 | $0.08 | 179,336 |
| 2020-04-24 | $0.03 | $0.14 | $0.03 | $0.11 | $0.11 | 310,127 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,959 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 114,309 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,168 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,485 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,183 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,902 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,780 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,025 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,988 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,909 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,624 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,737 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,851 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,550 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,872 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,136 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,399 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,818 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,166 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,742 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,016 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,200 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,833 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,850 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,114 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 993 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,810 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,959 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,300 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2019-02-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,600 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,800 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,484 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2018-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,466 |
| 2018-12-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 30,494 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,017 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,437 |
| 2018-12-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 40,148 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 14,392 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 3,200 |
| 2018-11-29 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 33,400 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,873 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,861 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,250 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 62,716 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2018-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,459 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,700 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,332 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,000 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,700 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,952 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-09-18 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 114,900 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,950 |
| 2018-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,080 |
| 2018-08-31 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 61,000 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,850 |
| 2018-08-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2018-08-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,825 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 22,666 |
| 2018-08-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 77,000 |
| 2018-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,290 |
| 2018-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,000 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,072 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,572 |
| 2018-08-07 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 18,949 |
| 2018-08-06 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 11,160 |
| 2018-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,798 |
| 2018-08-02 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 722,609 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,500 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,300 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,800 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2018-06-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 53,786 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2018-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,700 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,350 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-13 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,837 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-06-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,900 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-06-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 156,000 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2018-05-30 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 82,268 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,340 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-05-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 80,948 |
| 2018-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,233 |
| 2018-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,385 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,200 |
| 2018-05-04 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 120,381 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,866 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,408 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,054 |
| 2018-04-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-24 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 76,952 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2018-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,450 |
| 2018-04-19 | $0.18 | $0.18 | $0.09 | $0.11 | $0.11 | 198,755 |
| 2018-04-18 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 31,623 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,125 |
| 2018-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 200 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,001 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,650 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-04-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 51,880 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-03 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 1,100 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,495 |
| 2018-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,300 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2018-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,700 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-03-21 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 15,451 |
| 2018-03-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,929 |
| 2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 527 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,568 |
| 2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,515 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 50,202 |
| 2018-03-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,550 |
| 2018-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2018-02-28 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 23,615 |
| 2018-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,160 |
| 2018-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,400 |
| 2018-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,800 |
| 2018-02-16 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 400 |
| 2018-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2018-02-13 | $0.34 | $0.34 | $0.24 | $0.33 | $0.33 | 2,950 |
| 2018-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7 |
| 2018-02-02 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 13,000 |
| 2018-02-01 | $0.42 | $0.44 | $0.37 | $0.44 | $0.44 | 400 |
| 2018-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2018-01-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 610 |
| 2018-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,012 |
| 2018-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-01-25 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 1,100 |
| 2018-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-01-23 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 2,190 |
| 2018-01-22 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 6,198 |
| 2018-01-19 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 210 |
| 2018-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-01-16 | $0.26 | $0.46 | $0.26 | $0.36 | $0.36 | 7,400 |
| 2018-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2018-01-10 | $0.46 | $0.46 | $0.22 | $0.40 | $0.40 | 6,600 |
| 2018-01-09 | $0.22 | $0.46 | $0.22 | $0.46 | $0.46 | 521 |
| 2018-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,025 |
| 2018-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,337 |
| 2018-01-04 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,922 |
| 2018-01-03 | $0.46 | $0.46 | $0.38 | $0.40 | $0.40 | 4,370 |
| 2018-01-02 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,510 |
| 2017-12-29 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 1,750 |
| 2017-12-28 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 12,108 |
| 2017-12-27 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,903 |
| 2017-12-26 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,500 |
| 2017-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-20 | $0.32 | $0.33 | $0.27 | $0.31 | $0.31 | 40,654 |
| 2017-12-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,072 |
| 2017-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2017-12-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2017-12-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,700 |
| 2017-12-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,952 |
| 2017-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,001 |
| 2017-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 460 |
| 2017-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-05 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 6,078 |
| 2017-12-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,280 |
| 2017-12-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,125 |
| 2017-11-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,000 |
| 2017-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2017-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,372 |
| 2017-11-27 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 26,500 |
| 2017-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,005 |
| 2017-11-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,197 |
| 2017-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,800 |
| 2017-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2017-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-11-02 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 14,800 |
| 2017-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2017-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2017-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-10-12 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 10,775 |
| 2017-10-11 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 12,985 |
| 2017-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,990 |
| 2017-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,820 |
| 2017-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-09-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2017-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,501 |
| 2017-09-26 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 4,639 |
| 2017-09-25 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 640 |
| 2017-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2017-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 43,200 |
| 2017-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,325 |
| 2017-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2017-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,090 |
| 2017-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,501 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-08-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,150 |
| 2017-08-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,250 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-08-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,150 |
| 2017-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,650 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,900 |
| 2017-08-08 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 3,159 |
| 2017-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-02 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 18,000 |
| 2017-08-01 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 6,640 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,554 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,100 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 245 |
| 2017-07-19 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 8,601 |
| 2017-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,600 |
| 2017-07-14 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 8,631 |
| 2017-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2017-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,501 |
| 2017-07-07 | $0.31 | $0.40 | $0.30 | $0.33 | $0.33 | 36,400 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2017-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2017-06-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,898 |
| 2017-06-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 28,200 |
| 2017-06-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-23 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,000 |
| 2017-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,202 |
| 2017-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,413 |
| 2017-06-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,500 |
| 2017-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2017-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 270 |
| 2017-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,675 |
| 2017-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 270 |
| 2017-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2017-06-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2017-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 17,675 |
| 2017-06-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 14,175 |
| 2017-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-30 | $0.41 | $0.45 | $0.37 | $0.37 | $0.37 | 30,100 |
| 2017-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,150 |
| 2017-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2017-05-23 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,200 |
| 2017-05-22 | $0.32 | $0.83 | $0.32 | $0.40 | $0.40 | 42,584 |
| 2017-05-19 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 24,500 |
| 2017-05-18 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 17,499 |
| 2017-05-17 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 69,153 |
| 2017-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,600 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2017-05-09 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 28,100 |
| 2017-05-08 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,200 |
| 2017-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,000 |
| 2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,200 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,300 |
| 2017-04-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 39,600 |
| 2017-04-05 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 73,400 |
| 2017-04-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 37,500 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,800 |
| 2017-03-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 79,200 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2017-03-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,100 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,600 |
| 2017-03-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 64,000 |
| 2017-03-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 71,000 |
| 2017-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,500 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,400 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,100 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,200 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,600 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,000 |
| 2017-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-01-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2017-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,100 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-01-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 85,000 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 34,200 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-12-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,900 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2016-12-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 31,000 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2016-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-12-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,400 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 20,000 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,000 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,500 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,900 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-10-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 53,600 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2016-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 74,500 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,700 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,700 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,200 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,200 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2016-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,900 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2016-08-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,600 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,600 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,700 |
| 2016-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,400 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 78,500 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,200 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,400 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,200 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,500 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68 |
| 2016-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,800 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,900 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-05-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 17,700 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,200 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,600 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,200 |
| 2016-05-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,000 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 32,600 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,100 |
| 2016-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-04-11 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 4,000 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2016-04-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,200 |
| 2016-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2016-04-04 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 3,000 |
| 2016-04-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,000 |
| 2016-03-31 | $0.14 | $0.17 | $0.11 | $0.12 | $0.12 | 20,100 |
| 2016-03-30 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 24,800 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2016-03-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 29,000 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2016-03-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,800 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,200 |
| 2016-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,100 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-02-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-02-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2016-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2016-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,500 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2016-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2016-02-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,500 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2016-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,900 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,200 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,900 |
| 2016-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,000 |
| 2016-01-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2016-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,100 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,900 |
| 2016-01-12 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 6,200 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 9,500 |
| 2016-01-07 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 16,200 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 5,800 |
| 2016-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,100 |
| 2015-12-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 29,100 |
| 2015-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2015-12-28 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 31,400 |
| 2015-12-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2015-12-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 41,800 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2015-12-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,500 |
| 2015-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,200 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2015-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,900 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,979 |
| 2015-12-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 38,000 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-12-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 41,100 |
| 2015-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2015-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,100 |
| 2015-12-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 94,100 |
| 2015-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,600 |
| 2015-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2015-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2015-11-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 0 |
| 2015-11-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 0 |
| 2015-11-11 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 0 |
| 2015-11-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 0 |
| 2015-11-09 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 0 |
| 2015-11-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 8,700 |
| 2015-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,200 |
| 2015-11-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,100 |
| 2015-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,200 |
| 2015-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2015-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-10-28 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 64,400 |
| 2015-10-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,300 |
| 2015-10-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 21,800 |
| 2015-10-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,700 |
| 2015-10-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,900 |
| 2015-10-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,200 |
| 2015-10-19 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 108,300 |
| 2015-10-16 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 36,900 |
| 2015-10-15 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 14,000 |
| 2015-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,500 |
| 2015-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,300 |
| 2015-10-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 127,500 |
| 2015-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,500 |
| 2015-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,400 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,800 |
| 2015-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,800 |
| 2015-09-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2015-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,200 |
| 2015-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2015-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2015-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2015-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2015-08-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 68,100 |
| 2015-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,900 |
| 2015-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,100 |
| 2015-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2015-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2015-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2015-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,300 |
| 2015-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2015-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2015-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,300 |
| 2015-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2015-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,400 |
| 2015-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2015-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2015-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2015-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2015-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2015-06-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 19,900 |
| 2015-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2015-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2015-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2015-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2015-05-29 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 0 |
| 2015-05-28 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 17,800 |
| 2015-05-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 35,000 |
| 2015-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2015-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-05-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2015-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2015-05-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-05-18 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-05-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2015-05-14 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 22,600 |
| 2015-05-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-05-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2015-05-11 | $0.09 | $0.14 | $0.08 | $0.10 | $0.10 | 105,100 |
| 2015-05-08 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-05-07 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 164,700 |
| 2015-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-05-05 | $0.06 | $0.08 | $0.03 | $0.08 | $0.08 | 6,900 |
| 2015-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2015-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2015-04-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 15,900 |
| 2015-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 192,800 |
| 2015-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 253,500 |
| 2015-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2015-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |