INNOVATION ALPHA TRADE WAR ETF (TWAR) Exchange: NYSE ARCA
Data as of May 2, 2025
$28.71 ($-0.03) -0.09%
INNOVATION ALPHA TRADE WAR ETF - Daily Information
Click for more stock information on INNOVATION ALPHA TRADE WAR ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.71 |
| Previous Close | $28.71 |
| High | $28.71 |
| Low | $28.71 |
| Adjusted Open | $28.71 |
| Previous Adjusted Close | $28.71 |
| Adjusted High | $28.71 |
| Adjusted Low | $28.71 |
Invest in INNOVATION ALPHA TRADE WAR ETF (TWAR)
Historical Stock Data for INNOVATION ALPHA TRADE WAR ETF (TWAR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-16 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 1 |
| 2019-12-13 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 20 |
| 2019-12-12 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2019-12-11 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2019-12-10 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 54 |
| 2019-12-09 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 4 |
| 2019-12-06 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2019-12-05 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2019-12-04 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 25 |
| 2019-12-03 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2019-12-02 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2019-11-29 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2019-11-27 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2019-11-26 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2019-11-25 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2019-11-22 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 30 |
| 2019-11-21 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2019-11-20 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 100 |
| 2019-11-19 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2019-11-18 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2019-11-15 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2019-11-14 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2019-11-13 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2019-11-12 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 8 |
| 2019-11-11 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2019-11-08 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2019-11-07 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2019-11-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2019-11-05 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2019-11-04 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2019-11-01 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2019-10-31 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 2 |
| 2019-10-30 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 50 |
| 2019-10-29 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2019-10-28 | $27.65 | $27.79 | $27.65 | $27.79 | $27.79 | 280 |
| 2019-10-25 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 20 |
| 2019-10-24 | $27.42 | $27.46 | $27.42 | $27.46 | $27.46 | 100 |
| 2019-10-23 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 150 |
| 2019-10-22 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2019-10-21 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2019-10-18 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2019-10-17 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 10 |
| 2019-10-16 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 10 |
| 2019-10-15 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 10 |
| 2019-10-14 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2019-10-11 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 30 |
| 2019-10-10 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 50 |
| 2019-10-09 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2019-10-08 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2019-10-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 20 |
| 2019-10-04 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2019-10-03 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2019-10-02 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2019-10-01 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2019-09-30 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2019-09-27 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2019-09-26 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 14 |
| 2019-09-25 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2019-09-24 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2019-09-23 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2019-09-20 | $27.68 | $27.68 | $27.58 | $27.58 | $27.58 | 100 |
| 2019-09-19 | $27.74 | $27.74 | $27.65 | $27.65 | $27.65 | 401 |
| 2019-09-18 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2019-09-17 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 43 |
| 2019-09-16 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 20 |
| 2019-09-13 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2019-09-12 | $27.69 | $27.70 | $27.69 | $27.70 | $27.70 | 2,055 |
| 2019-09-11 | $27.53 | $27.55 | $27.53 | $27.55 | $27.55 | 725 |
| 2019-09-10 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2019-09-09 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2019-09-06 | $27.23 | $27.25 | $27.17 | $27.19 | $27.19 | 0 |
| 2019-09-05 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2019-09-04 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 100 |
| 2019-09-03 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2019-08-30 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 100 |
| 2019-08-29 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1 |
| 2019-08-28 | $26.10 | $26.20 | $26.10 | $26.20 | $26.20 | 103 |
| 2019-08-27 | $26.09 | $26.09 | $26.08 | $26.08 | $26.08 | 100 |
| 2019-08-26 | $26.14 | $26.14 | $26.05 | $26.12 | $26.12 | 502 |
| 2019-08-23 | $26.38 | $26.38 | $25.85 | $25.85 | $25.85 | 1,083 |
| 2019-08-22 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 51 |
| 2019-08-21 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2019-08-20 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 10 |
| 2019-08-19 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 90 |
| 2019-08-16 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 15 |
| 2019-08-15 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 10 |
| 2019-08-14 | $26.04 | $26.04 | $25.83 | $25.83 | $25.83 | 532 |
| 2019-08-13 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 190 |
| 2019-08-12 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 22 |
| 2019-08-09 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 12 |
| 2019-08-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 19 |
| 2019-08-07 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 1 |
| 2019-08-06 | $26.09 | $26.16 | $26.09 | $26.16 | $26.16 | 714 |
| 2019-08-05 | $25.82 | $25.94 | $25.82 | $25.94 | $25.94 | 757 |
| 2019-08-02 | $26.64 | $26.69 | $26.64 | $26.69 | $26.69 | 752 |
| 2019-08-01 | $26.89 | $26.93 | $26.88 | $26.93 | $26.93 | 740 |
| 2019-07-31 | $27.45 | $27.45 | $27.17 | $27.17 | $27.17 | 100 |
| 2019-07-30 | $27.49 | $27.50 | $27.47 | $27.47 | $27.47 | 201 |
| 2019-07-29 | $27.53 | $27.56 | $27.53 | $27.56 | $27.56 | 101 |
| 2019-07-26 | $27.55 | $27.60 | $27.55 | $27.60 | $27.60 | 262 |
| 2019-07-25 | $27.48 | $27.50 | $27.48 | $27.50 | $27.50 | 100 |
| 2019-07-24 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2019-07-23 | $27.38 | $27.51 | $27.38 | $27.51 | $27.51 | 392 |
| 2019-07-22 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 31 |
| 2019-07-19 | $27.26 | $27.26 | $27.14 | $27.14 | $27.14 | 100 |
| 2019-07-18 | $26.96 | $27.13 | $26.96 | $27.13 | $27.13 | 641 |
| 2019-07-17 | $27.14 | $27.14 | $27.07 | $27.07 | $27.07 | 301 |
| 2019-07-16 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2019-07-15 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 6 |
| 2019-07-12 | $27.24 | $27.34 | $27.24 | $27.34 | $27.34 | 100 |
| 2019-07-11 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 10 |
| 2019-07-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 57 |
| 2019-07-09 | $27.04 | $27.17 | $27.04 | $27.17 | $27.17 | 112 |
| 2019-07-08 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 168 |
| 2019-07-05 | $27.19 | $27.34 | $27.19 | $27.34 | $27.34 | 1,985 |
| 2019-07-03 | $27.50 | $27.51 | $27.50 | $27.51 | $27.51 | 100 |
| 2019-07-02 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 121 |
| 2019-07-01 | $27.49 | $27.49 | $27.39 | $27.39 | $27.39 | 217 |
| 2019-06-28 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 9 |
| 2019-06-27 | $26.90 | $26.94 | $26.90 | $26.94 | $26.94 | 122 |
| 2019-06-26 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 20 |
| 2019-06-25 | $26.94 | $26.94 | $26.68 | $26.68 | $26.68 | 269 |
| 2019-06-24 | $26.90 | $26.90 | $26.85 | $26.85 | $26.85 | 105 |
| 2019-06-21 | $26.90 | $26.96 | $26.90 | $26.96 | $26.96 | 297 |
| 2019-06-20 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 126 |
| 2019-06-19 | $26.62 | $26.70 | $26.62 | $26.68 | $26.68 | 280 |
| 2019-06-18 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 569 |
| 2019-06-17 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 148 |
| 2019-06-14 | $26.19 | $26.23 | $26.15 | $26.15 | $26.15 | 570 |
| 2019-06-13 | $26.20 | $26.37 | $26.16 | $26.29 | $26.29 | 2,150 |
| 2019-06-12 | $26.35 | $26.35 | $26.25 | $26.25 | $26.25 | 1,829 |
| 2019-06-11 | $26.59 | $26.66 | $26.38 | $26.40 | $26.40 | 1,608 |
| 2019-06-10 | $26.48 | $26.58 | $26.35 | $26.41 | $26.41 | 6,372 |
| 2019-06-07 | $26.07 | $26.31 | $26.07 | $26.28 | $26.28 | 6,401 |
| 2019-06-06 | $25.70 | $25.90 | $25.70 | $25.85 | $25.85 | 1,671 |
| 2019-06-05 | $25.71 | $25.77 | $25.71 | $25.77 | $25.77 | 2,580 |