INNOVATION ALPHA TRADE WAR ETF (TWAR) Exchange: NYSE ARCA

  1. Profile
  2. INNOVATION ALPHA TRADE WAR ETF (TWAR)

Data as of May 17, 2024

$28.71 ($-0.03) -0.09%

INNOVATION ALPHA TRADE WAR ETF - Daily Information
Click for more stock information on INNOVATION ALPHA TRADE WAR ETF.
Daily Information Data
Date May 17, 2024
Open $28.71
Previous Close $28.71
High $28.71
Low $28.71
Adjusted Open $28.71
Previous Adjusted Close $28.71
Adjusted High $28.71
Adjusted Low $28.71
Invest in INNOVATION ALPHA TRADE WAR ETF (TWAR)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for INNOVATION ALPHA TRADE WAR ETF (TWAR)
Date Open High Low Close Adj.Close Volume
2019-12-16 $28.71 $28.71 $28.71 $28.71 $28.71 1
2019-12-13 $28.73 $28.73 $28.73 $28.73 $28.73 20
2019-12-12 $28.88 $28.88 $28.88 $28.88 $28.88 0
2019-12-11 $28.87 $28.87 $28.87 $28.87 $28.87 0
2019-12-10 $28.73 $28.73 $28.73 $28.73 $28.73 54
2019-12-09 $28.74 $28.74 $28.74 $28.74 $28.74 4
2019-12-06 $28.84 $28.84 $28.84 $28.84 $28.84 0
2019-12-05 $28.57 $28.57 $28.57 $28.57 $28.57 0
2019-12-04 $28.56 $28.56 $28.56 $28.56 $28.56 25
2019-12-03 $28.31 $28.31 $28.31 $28.31 $28.31 0
2019-12-02 $28.46 $28.46 $28.46 $28.46 $28.46 0
2019-11-29 $28.68 $28.68 $28.68 $28.68 $28.68 0
2019-11-27 $28.81 $28.81 $28.81 $28.81 $28.81 0
2019-11-26 $28.70 $28.70 $28.70 $28.70 $28.70 0
2019-11-25 $28.66 $28.66 $28.66 $28.66 $28.66 0
2019-11-22 $28.39 $28.39 $28.39 $28.39 $28.39 30
2019-11-21 $28.32 $28.32 $28.32 $28.32 $28.32 0
2019-11-20 $28.40 $28.40 $28.40 $28.40 $28.40 100
2019-11-19 $28.55 $28.55 $28.55 $28.55 $28.55 0
2019-11-18 $28.56 $28.56 $28.56 $28.56 $28.56 0
2019-11-15 $28.59 $28.59 $28.59 $28.59 $28.59 0
2019-11-14 $28.35 $28.35 $28.35 $28.35 $28.35 0
2019-11-13 $28.37 $28.37 $28.37 $28.37 $28.37 0
2019-11-12 $28.44 $28.44 $28.44 $28.44 $28.44 8
2019-11-11 $28.41 $28.41 $28.41 $28.41 $28.41 0
2019-11-08 $28.49 $28.49 $28.49 $28.49 $28.49 0
2019-11-07 $28.44 $28.44 $28.44 $28.44 $28.44 0
2019-11-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-11-05 $28.27 $28.27 $28.27 $28.27 $28.27 0
2019-11-04 $28.34 $28.34 $28.34 $28.34 $28.34 0
2019-11-01 $28.11 $28.11 $28.11 $28.11 $28.11 0
2019-10-31 $27.75 $27.75 $27.75 $27.75 $27.75 2
2019-10-30 $27.92 $27.92 $27.92 $27.92 $27.92 50
2019-10-29 $27.86 $27.86 $27.86 $27.86 $27.86 0
2019-10-28 $27.65 $27.79 $27.65 $27.79 $27.79 280
2019-10-25 $27.58 $27.58 $27.58 $27.58 $27.58 20
2019-10-24 $27.42 $27.46 $27.42 $27.46 $27.46 100
2019-10-23 $27.38 $27.38 $27.38 $27.38 $27.38 150
2019-10-22 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-10-21 $27.43 $27.43 $27.43 $27.43 $27.43 0
2019-10-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-10-17 $27.41 $27.41 $27.41 $27.41 $27.41 10
2019-10-16 $27.37 $27.37 $27.37 $27.37 $27.37 10
2019-10-15 $27.41 $27.41 $27.41 $27.41 $27.41 10
2019-10-14 $27.14 $27.14 $27.14 $27.14 $27.14 0
2019-10-11 $27.19 $27.19 $27.19 $27.19 $27.19 30
2019-10-10 $26.75 $26.75 $26.75 $26.75 $26.75 50
2019-10-09 $26.63 $26.63 $26.63 $26.63 $26.63 0
2019-10-08 $26.34 $26.34 $26.34 $26.34 $26.34 0
2019-10-07 $26.80 $26.80 $26.80 $26.80 $26.80 20
2019-10-04 $26.91 $26.91 $26.91 $26.91 $26.91 0
2019-10-03 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-10-02 $26.40 $26.40 $26.40 $26.40 $26.40 0
2019-10-01 $26.92 $26.92 $26.92 $26.92 $26.92 0
2019-09-30 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-09-27 $27.18 $27.18 $27.18 $27.18 $27.18 0
2019-09-26 $27.41 $27.41 $27.41 $27.41 $27.41 14
2019-09-25 $27.43 $27.43 $27.43 $27.43 $27.43 0
2019-09-24 $27.30 $27.30 $27.30 $27.30 $27.30 0
2019-09-23 $27.53 $27.53 $27.53 $27.53 $27.53 0
2019-09-20 $27.68 $27.68 $27.58 $27.58 $27.58 100
2019-09-19 $27.74 $27.74 $27.65 $27.65 $27.65 401
2019-09-18 $27.65 $27.65 $27.65 $27.65 $27.65 0
2019-09-17 $27.66 $27.66 $27.66 $27.66 $27.66 43
2019-09-16 $27.60 $27.60 $27.60 $27.60 $27.60 20
2019-09-13 $27.72 $27.72 $27.72 $27.72 $27.72 0
2019-09-12 $27.69 $27.70 $27.69 $27.70 $27.70 2,055
2019-09-11 $27.53 $27.55 $27.53 $27.55 $27.55 725
2019-09-10 $27.31 $27.31 $27.31 $27.31 $27.31 0
2019-09-09 $27.22 $27.22 $27.22 $27.22 $27.22 0
2019-09-06 $27.23 $27.25 $27.17 $27.19 $27.19 0
2019-09-05 $27.19 $27.19 $27.19 $27.19 $27.19 0
2019-09-04 $26.79 $26.79 $26.79 $26.79 $26.79 100
2019-09-03 $26.45 $26.45 $26.45 $26.45 $26.45 0
2019-08-30 $26.62 $26.62 $26.62 $26.62 $26.62 100
2019-08-29 $26.50 $26.50 $26.50 $26.50 $26.50 1
2019-08-28 $26.10 $26.20 $26.10 $26.20 $26.20 103
2019-08-27 $26.09 $26.09 $26.08 $26.08 $26.08 100
2019-08-26 $26.14 $26.14 $26.05 $26.12 $26.12 502
2019-08-23 $26.38 $26.38 $25.85 $25.85 $25.85 1,083
2019-08-22 $26.59 $26.59 $26.59 $26.59 $26.59 51
2019-08-21 $26.60 $26.60 $26.60 $26.60 $26.60 0
2019-08-20 $26.32 $26.32 $26.32 $26.32 $26.32 10
2019-08-19 $26.49 $26.49 $26.49 $26.49 $26.49 90
2019-08-16 $26.23 $26.23 $26.23 $26.23 $26.23 15
2019-08-15 $25.83 $25.83 $25.83 $25.83 $25.83 10
2019-08-14 $26.04 $26.04 $25.83 $25.83 $25.83 532
2019-08-13 $26.58 $26.58 $26.58 $26.58 $26.58 190
2019-08-12 $26.20 $26.20 $26.20 $26.20 $26.20 22
2019-08-09 $26.53 $26.53 $26.53 $26.53 $26.53 12
2019-08-08 $26.75 $26.75 $26.75 $26.75 $26.75 19
2019-08-07 $26.26 $26.26 $26.26 $26.26 $26.26 1
2019-08-06 $26.09 $26.16 $26.09 $26.16 $26.16 714
2019-08-05 $25.82 $25.94 $25.82 $25.94 $25.94 757
2019-08-02 $26.64 $26.69 $26.64 $26.69 $26.69 752
2019-08-01 $26.89 $26.93 $26.88 $26.93 $26.93 740
2019-07-31 $27.45 $27.45 $27.17 $27.17 $27.17 100
2019-07-30 $27.49 $27.50 $27.47 $27.47 $27.47 201
2019-07-29 $27.53 $27.56 $27.53 $27.56 $27.56 101
2019-07-26 $27.55 $27.60 $27.55 $27.60 $27.60 262
2019-07-25 $27.48 $27.50 $27.48 $27.50 $27.50 100
2019-07-24 $27.73 $27.73 $27.73 $27.73 $27.73 0
2019-07-23 $27.38 $27.51 $27.38 $27.51 $27.51 392
2019-07-22 $27.24 $27.24 $27.24 $27.24 $27.24 31
2019-07-19 $27.26 $27.26 $27.14 $27.14 $27.14 100
2019-07-18 $26.96 $27.13 $26.96 $27.13 $27.13 641
2019-07-17 $27.14 $27.14 $27.07 $27.07 $27.07 301
2019-07-16 $27.25 $27.25 $27.25 $27.25 $27.25 0
2019-07-15 $27.34 $27.34 $27.34 $27.34 $27.34 6
2019-07-12 $27.24 $27.34 $27.24 $27.34 $27.34 100
2019-07-11 $27.19 $27.19 $27.19 $27.19 $27.19 10
2019-07-10 $27.25 $27.25 $27.25 $27.25 $27.25 57
2019-07-09 $27.04 $27.17 $27.04 $27.17 $27.17 112
2019-07-08 $27.20 $27.20 $27.20 $27.20 $27.20 168
2019-07-05 $27.19 $27.34 $27.19 $27.34 $27.34 1,985
2019-07-03 $27.50 $27.51 $27.50 $27.51 $27.51 100
2019-07-02 $27.38 $27.38 $27.38 $27.38 $27.38 121
2019-07-01 $27.49 $27.49 $27.39 $27.39 $27.39 217
2019-06-28 $27.11 $27.11 $27.11 $27.11 $27.11 9
2019-06-27 $26.90 $26.94 $26.90 $26.94 $26.94 122
2019-06-26 $26.80 $26.80 $26.80 $26.80 $26.80 20
2019-06-25 $26.94 $26.94 $26.68 $26.68 $26.68 269
2019-06-24 $26.90 $26.90 $26.85 $26.85 $26.85 105
2019-06-21 $26.90 $26.96 $26.90 $26.96 $26.96 297
2019-06-20 $27.01 $27.01 $27.01 $27.01 $27.01 126
2019-06-19 $26.62 $26.70 $26.62 $26.68 $26.68 280
2019-06-18 $26.53 $26.53 $26.53 $26.53 $26.53 569
2019-06-17 $26.12 $26.12 $26.12 $26.12 $26.12 148
2019-06-14 $26.19 $26.23 $26.15 $26.15 $26.15 570
2019-06-13 $26.20 $26.37 $26.16 $26.29 $26.29 2,150
2019-06-12 $26.35 $26.35 $26.25 $26.25 $26.25 1,829
2019-06-11 $26.59 $26.66 $26.38 $26.40 $26.40 1,608
2019-06-10 $26.48 $26.58 $26.35 $26.41 $26.41 6,372
2019-06-07 $26.07 $26.31 $26.07 $26.28 $26.28 6,401
2019-06-06 $25.70 $25.90 $25.70 $25.85 $25.85 1,671
2019-06-05 $25.71 $25.77 $25.71 $25.77 $25.77 2,580
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.