Cellebrite DI Ltd - Units (1 Ord Share Class A & 1/3 War) (TWCTU) Exchange: NASDAQ

  1. Profile
  2. Cellebrite DI Ltd - Units (1 Ord Share Class A & 1/3 War) (TWCTU)

Data as of Aug. 22, 2025

$9.61 ($-0.89) -8.48%

Cellebrite DI Ltd - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Cellebrite DI Ltd - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Aug. 22, 2025
Open $9.61
Previous Close $9.61
High $9.61
Low $9.61
Adjusted Open $9.61
Previous Adjusted Close $9.61
Adjusted High $9.61
Adjusted Low $9.61
Invest in Cellebrite DI Ltd - Units (1 Ord Share Class A & 1/3 War) (TWCTU)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Cellebrite DI Ltd - Units (1 Ord Share Class A & 1/3 War) (TWCTU)
Date Open High Low Close Adj.Close Volume
2021-08-30 $9.61 $9.61 $9.61 $9.61 $9.61 131
2021-08-27 $10.50 $10.98 $10.44 $10.50 $10.50 821
2021-08-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-25 $10.10 $10.69 $10.10 $10.50 $10.50 1,995
2021-08-24 $10.00 $10.10 $9.85 $10.10 $10.10 4,340
2021-08-23 $10.28 $10.30 $9.98 $9.98 $9.98 24,980
2021-08-20 $10.36 $10.36 $10.04 $10.04 $10.04 15,583
2021-08-19 $10.14 $10.22 $10.14 $10.22 $10.22 318
2021-08-18 $10.47 $10.47 $10.43 $10.43 $10.43 2,730
2021-08-17 $10.40 $10.51 $10.40 $10.49 $10.49 32,769
2021-08-16 $10.50 $10.50 $10.39 $10.39 $10.39 1,100
2021-08-13 $10.50 $10.56 $10.34 $10.48 $10.48 88,388
2021-08-12 $10.53 $10.65 $10.48 $10.63 $10.63 99,004
2021-08-11 $10.52 $10.54 $10.52 $10.54 $10.54 600
2021-08-10 $10.50 $10.50 $10.50 $10.50 $10.50 1,842
2021-08-09 $10.48 $10.58 $10.48 $10.48 $10.48 3,213
2021-08-06 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-08-05 $10.48 $10.48 $10.48 $10.48 $10.48 2,050
2021-08-04 $10.22 $10.45 $10.22 $10.45 $10.45 830
2021-08-03 $10.12 $10.12 $10.12 $10.12 $10.12 58
2021-08-02 $10.69 $10.69 $10.12 $10.12 $10.12 1,254
2021-07-30 $10.50 $10.50 $10.50 $10.50 $10.50 300
2021-07-29 $10.50 $10.50 $10.50 $10.50 $10.50 1,100
2021-07-28 $10.42 $10.50 $10.32 $10.32 $10.32 820
2021-07-27 $10.50 $10.50 $10.50 $10.50 $10.50 684
2021-07-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-22 $10.40 $10.55 $10.40 $10.55 $10.55 700
2021-07-21 $10.50 $10.52 $10.45 $10.50 $10.50 9,199
2021-07-20 $10.50 $10.55 $10.50 $10.50 $10.50 3,040
2021-07-19 $10.12 $10.55 $10.12 $10.55 $10.55 51,173
2021-07-16 $10.45 $10.50 $10.40 $10.50 $10.50 2,117
2021-07-15 $10.50 $10.54 $10.23 $10.47 $10.47 4,792
2021-07-14 $10.45 $10.45 $10.45 $10.45 $10.45 180
2021-07-13 $10.36 $10.48 $10.36 $10.45 $10.45 21,237
2021-07-12 $10.50 $10.50 $10.49 $10.49 $10.49 297
2021-07-09 $10.55 $10.59 $10.47 $10.48 $10.48 8,571
2021-07-08 $10.40 $10.40 $10.40 $10.40 $10.40 400
2021-07-07 $10.57 $10.57 $10.57 $10.57 $10.57 22
2021-07-06 $10.40 $10.57 $10.40 $10.57 $10.57 1,920
2021-07-02 $10.39 $10.39 $10.39 $10.39 $10.39 221
2021-07-01 $10.48 $10.48 $10.48 $10.48 $10.48 367
2021-06-30 $10.46 $10.48 $10.46 $10.48 $10.48 8,850
2021-06-29 $10.35 $10.55 $10.35 $10.47 $10.47 4,487
2021-06-28 $10.69 $10.69 $10.69 $10.69 $10.69 150
2021-06-25 $10.69 $10.69 $10.69 $10.69 $10.69 251
2021-06-24 $10.28 $10.53 $10.28 $10.50 $10.50 1,600
2021-06-23 $10.43 $10.56 $10.43 $10.46 $10.46 3,010
2021-06-22 $10.52 $10.52 $10.52 $10.52 $10.52 100
2021-06-21 $10.52 $10.52 $10.52 $10.52 $10.52 1
2021-06-18 $10.53 $10.53 $10.49 $10.52 $10.52 46,337
2021-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 416
2021-06-16 $10.54 $10.55 $10.54 $10.55 $10.55 255
2021-06-15 $10.42 $10.55 $10.41 $10.55 $10.55 15,497
2021-06-14 $10.67 $10.68 $10.50 $10.52 $10.52 5,077
2021-06-11 $10.50 $10.51 $10.47 $10.50 $10.50 9,365
2021-06-10 $10.45 $10.45 $10.45 $10.45 $10.45 93
2021-06-09 $10.50 $10.50 $10.45 $10.45 $10.45 4,500
2021-06-08 $10.50 $10.50 $10.38 $10.44 $10.44 17,601
2021-06-07 $10.39 $10.39 $10.39 $10.39 $10.39 16
2021-06-04 $10.39 $10.39 $10.39 $10.39 $10.39 202
2021-06-03 $10.44 $10.47 $10.43 $10.47 $10.47 5,900
2021-06-02 $10.45 $10.45 $10.42 $10.42 $10.42 1,566
2021-06-01 $10.30 $10.45 $10.30 $10.45 $10.45 504
2021-05-28 $10.33 $10.37 $10.33 $10.37 $10.37 342
2021-05-27 $10.40 $10.40 $10.40 $10.40 $10.40 122
2021-05-26 $10.35 $10.40 $10.32 $10.40 $10.40 76,788
2021-05-25 $10.40 $10.40 $10.40 $10.40 $10.40 20
2021-05-24 $10.35 $10.40 $10.35 $10.40 $10.40 22,310
2021-05-21 $10.36 $10.36 $10.28 $10.36 $10.36 6,906
2021-05-20 $10.35 $10.35 $10.29 $10.29 $10.29 851
2021-05-19 $10.30 $10.42 $10.30 $10.31 $10.31 11,150
2021-05-18 $10.34 $10.39 $10.34 $10.39 $10.39 5,118
2021-05-17 $10.31 $10.38 $10.29 $10.38 $10.38 17,667
2021-05-14 $10.26 $10.36 $10.26 $10.32 $10.32 23,135
2021-05-13 $10.29 $10.36 $10.23 $10.36 $10.36 13,174
2021-05-12 $10.35 $10.37 $10.28 $10.31 $10.31 5,702
2021-05-11 $10.37 $10.40 $10.35 $10.37 $10.37 86,857
2021-05-10 $10.32 $10.38 $10.32 $10.38 $10.38 4,510
2021-05-07 $10.37 $10.38 $10.26 $10.35 $10.35 18,825
2021-05-06 $10.37 $10.37 $10.37 $10.37 $10.37 502
2021-05-05 $10.30 $10.37 $10.26 $10.34 $10.34 10,252
2021-05-04 $10.27 $10.29 $10.27 $10.29 $10.29 1,900
2021-05-03 $10.30 $10.38 $10.24 $10.38 $10.38 15,663
2021-04-30 $10.25 $10.40 $10.15 $10.40 $10.40 10,380
2021-04-29 $10.34 $10.35 $10.32 $10.32 $10.32 911
2021-04-28 $10.40 $10.44 $10.38 $10.41 $10.41 6,950
2021-04-27 $10.49 $10.50 $10.28 $10.44 $10.44 43,445
2021-04-26 $10.31 $10.50 $10.31 $10.40 $10.40 45,980
2021-04-23 $10.27 $10.32 $10.26 $10.26 $10.26 27,850
2021-04-22 $10.29 $10.39 $10.25 $10.25 $10.25 44,584
2021-04-21 $10.13 $10.30 $10.13 $10.30 $10.30 134,315
2021-04-20 $10.19 $10.25 $10.19 $10.20 $10.20 18,405
2021-04-19 $10.18 $10.27 $10.11 $10.23 $10.23 11,689
2021-04-16 $10.20 $10.25 $10.13 $10.19 $10.19 73,830
2021-04-15 $10.44 $10.44 $10.20 $10.25 $10.25 44,349
2021-04-14 $10.49 $10.49 $10.25 $10.28 $10.28 6,049
2021-04-13 $10.21 $10.35 $10.21 $10.35 $10.35 26,604
2021-04-12 $10.47 $10.47 $10.28 $10.33 $10.33 140,812
2021-04-09 $10.45 $10.45 $10.38 $10.38 $10.38 30,609
2021-04-08 $10.44 $10.68 $10.33 $10.41 $10.41 235,706
2021-04-07 $10.25 $10.25 $10.17 $10.18 $10.18 10,587
2021-04-06 $10.22 $10.23 $10.10 $10.23 $10.23 55,838
2021-04-05 $10.23 $10.23 $10.19 $10.20 $10.20 3,962
2021-04-01 $10.19 $10.23 $10.15 $10.23 $10.23 51,260
2021-03-31 $10.01 $10.12 $10.01 $10.11 $10.11 37,225
2021-03-30 $10.17 $10.17 $10.10 $10.10 $10.10 1,353
2021-03-29 $10.16 $10.20 $10.10 $10.20 $10.20 3,700
2021-03-26 $10.08 $10.30 $10.08 $10.30 $10.30 3,173
2021-03-25 $10.14 $10.19 $10.00 $10.19 $10.19 25,189
2021-03-24 $10.25 $10.25 $10.10 $10.10 $10.10 1,850
2021-03-23 $10.48 $10.50 $10.25 $10.29 $10.29 59,253
2021-03-22 $10.43 $10.52 $10.43 $10.50 $10.50 167,061
2021-03-19 $10.50 $10.50 $10.42 $10.50 $10.50 21,155
2021-03-18 $10.50 $10.54 $10.45 $10.50 $10.50 34,742
2021-03-17 $10.50 $10.51 $10.40 $10.50 $10.50 28,722
2021-03-16 $10.63 $10.63 $10.50 $10.50 $10.50 1,889
2021-03-15 $10.59 $10.59 $10.59 $10.59 $10.59 10
2021-03-12 $10.50 $10.76 $10.48 $10.59 $10.59 20,302
2021-03-11 $10.51 $10.74 $10.45 $10.52 $10.52 6,644
2021-03-10 $10.52 $10.55 $10.40 $10.55 $10.55 57,200
2021-03-09 $10.51 $10.79 $10.25 $10.48 $10.48 30,395
2021-03-08 $10.96 $10.96 $10.44 $10.50 $10.50 110,982
2021-03-05 $10.30 $10.54 $10.26 $10.54 $10.54 19,528
2021-03-04 $10.41 $10.50 $10.30 $10.33 $10.33 58,375
2021-03-03 $10.60 $10.71 $10.40 $10.53 $10.53 90,975
2021-03-02 $11.09 $11.10 $10.51 $10.52 $10.52 36,494
2021-03-01 $11.01 $11.14 $10.83 $11.12 $11.12 12,397
2021-02-26 $11.02 $11.17 $10.74 $11.00 $11.00 41,976
2021-02-25 $11.29 $11.30 $11.01 $11.13 $11.13 27,613
2021-02-24 $11.25 $11.40 $11.11 $11.32 $11.32 9,424
2021-02-23 $11.30 $11.56 $11.00 $11.32 $11.32 36,778
2021-02-22 $12.01 $12.01 $11.40 $11.41 $11.41 120,262
2021-02-19 $12.00 $12.15 $11.50 $11.80 $11.80 104,459
2021-02-18 $11.80 $12.00 $11.49 $12.00 $12.00 35,958
2021-02-17 $11.65 $11.80 $11.50 $11.75 $11.75 13,940
2021-02-16 $11.36 $11.83 $11.36 $11.49 $11.49 23,253
2021-02-12 $11.97 $11.97 $11.27 $11.27 $11.27 31,833
2021-02-11 $11.74 $12.49 $11.55 $11.64 $11.64 28,517
2021-02-10 $11.70 $11.75 $11.53 $11.74 $11.74 140,822
2021-02-09 $11.89 $11.89 $11.40 $11.69 $11.69 128,887
2021-02-08 $11.90 $11.90 $11.45 $11.89 $11.89 40,292
2021-02-05 $11.60 $11.68 $11.01 $11.01 $11.01 207,346
2021-02-04 $11.64 $11.68 $11.42 $11.58 $11.58 18,833
2021-02-03 $11.50 $11.95 $11.50 $11.50 $11.50 15,654
2021-02-02 $11.50 $11.84 $11.40 $11.50 $11.50 28,028
2021-02-01 $11.00 $11.45 $11.00 $11.25 $11.25 76,843
2021-01-29 $11.43 $11.51 $10.94 $10.97 $10.97 7,923
2021-01-28 $11.56 $11.56 $10.62 $10.93 $10.93 18,298
2021-01-27 $11.27 $11.59 $10.76 $10.97 $10.97 204,084
2021-01-26 $11.99 $11.99 $11.23 $11.35 $11.35 293,635
2021-01-25 $11.94 $13.14 $11.55 $11.70 $11.70 95,997
2021-01-22 $11.78 $11.85 $11.50 $11.50 $11.50 67,377
2021-01-21 $11.71 $11.86 $11.44 $11.69 $11.69 120,239
2021-01-20 $11.15 $11.50 $11.15 $11.41 $11.41 23,667
2021-01-19 $11.45 $11.45 $11.05 $11.18 $11.18 120,874
2021-01-15 $11.85 $11.85 $11.05 $11.19 $11.19 18,179
2021-01-14 $11.70 $11.98 $11.25 $11.39 $11.39 63,314
2021-01-13 $11.57 $11.69 $11.45 $11.52 $11.52 60,563
2021-01-12 $11.91 $11.96 $11.30 $11.38 $11.38 23,391
2021-01-11 $11.20 $11.34 $11.06 $11.25 $11.25 40,286
2021-01-08 $11.00 $11.20 $11.00 $11.15 $11.15 24,003
2021-01-07 $11.03 $11.15 $11.00 $11.12 $11.12 6,420
2021-01-06 $10.98 $11.00 $10.90 $10.92 $10.92 31,824
2021-01-05 $10.84 $10.96 $10.80 $10.82 $10.82 10,618
2021-01-04 $10.90 $11.02 $10.80 $10.96 $10.96 58,408
2020-12-31 $10.95 $11.06 $10.68 $10.75 $10.75 242,801
2020-12-30 $10.76 $11.20 $10.76 $11.11 $11.11 457,523
2020-12-29 $10.99 $10.99 $10.62 $10.75 $10.75 146,244
2020-12-28 $10.85 $11.15 $10.85 $10.90 $10.90 294,615
2020-12-24 $10.89 $11.22 $10.61 $10.90 $10.90 306,169
2020-12-23 $10.63 $11.00 $10.62 $10.89 $10.89 197,732
2020-12-22 $10.68 $10.70 $10.53 $10.62 $10.62 101,040
2020-12-21 $10.60 $10.68 $10.55 $10.55 $10.55 334,485
2020-12-18 $10.70 $10.70 $10.60 $10.65 $10.65 28,910
2020-12-17 $10.67 $10.67 $10.60 $10.67 $10.67 14,481
2020-12-16 $10.63 $10.70 $10.40 $10.70 $10.70 122,607
2020-12-15 $10.50 $10.55 $10.45 $10.55 $10.55 22,208
2020-12-14 $10.50 $10.50 $10.45 $10.45 $10.45 59,687
2020-12-11 $10.49 $11.29 $10.45 $10.52 $10.52 72,237
2020-12-10 $10.33 $10.50 $10.31 $10.41 $10.41 27,807
2020-12-09 $10.41 $10.48 $10.37 $10.40 $10.40 182,078
2020-12-08 $10.48 $10.48 $10.36 $10.38 $10.38 50,818
2020-12-07 $10.44 $10.45 $10.32 $10.36 $10.36 330,633
2020-12-04 $10.13 $10.45 $10.13 $10.44 $10.44 56,432
2020-12-03 $10.19 $10.28 $10.19 $10.22 $10.22 16,743
2020-12-02 $10.20 $10.26 $10.20 $10.22 $10.22 45,745
2020-12-01 $10.22 $10.30 $10.18 $10.22 $10.22 99,693
2020-11-30 $10.22 $10.27 $10.21 $10.22 $10.22 29,023
2020-11-27 $10.18 $10.25 $10.18 $10.22 $10.22 54,484
2020-11-25 $10.19 $10.19 $10.19 $10.19 $10.19 3,090
2020-11-24 $10.15 $10.20 $10.15 $10.19 $10.19 13,655
2020-11-23 $10.15 $10.20 $10.15 $10.19 $10.19 64,301
2020-11-20 $10.07 $10.10 $10.06 $10.10 $10.10 115,511
2020-11-19 $10.05 $10.10 $10.05 $10.10 $10.10 900
2020-11-18 $10.05 $10.05 $10.05 $10.05 $10.05 5,445
2020-11-17 $10.09 $10.09 $10.03 $10.06 $10.06 4,002
2020-11-16 $10.10 $10.10 $10.05 $10.06 $10.06 2,821
2020-11-13 $10.05 $10.05 $10.05 $10.05 $10.05 2,121
2020-11-12 $10.08 $10.08 $10.06 $10.06 $10.06 3,533
2020-11-11 $10.05 $10.11 $10.05 $10.08 $10.08 1,338
2020-11-10 $10.06 $10.14 $10.03 $10.10 $10.10 50,863
2020-11-09 $10.06 $10.06 $10.01 $10.01 $10.01 1,930
2020-11-06 $10.00 $10.06 $9.96 $10.06 $10.06 4,060
2020-11-05 $10.02 $10.06 $10.02 $10.06 $10.06 398
2020-11-04 $9.95 $10.03 $9.95 $10.00 $10.00 40,989
2020-11-03 $10.00 $10.00 $9.98 $10.00 $10.00 4,163
2020-11-02 $10.00 $10.00 $9.95 $10.00 $10.00 34,841
2020-10-30 $9.95 $10.00 $9.95 $10.00 $10.00 9,190
2020-10-29 $9.99 $10.03 $9.99 $10.02 $10.02 2,317
2020-10-28 $9.97 $10.00 $9.97 $9.97 $9.97 45,711
2020-10-27 $9.99 $10.06 $9.99 $9.99 $9.99 3,240
2020-10-26 $10.04 $10.04 $9.99 $9.99 $9.99 609,430
2020-10-23 $10.00 $10.03 $10.00 $10.02 $10.02 501,526
2020-10-22 $10.01 $10.01 $10.00 $10.00 $10.00 4,370
2020-10-21 $10.10 $10.10 $10.02 $10.02 $10.02 173,508
2020-10-20 $10.05 $10.08 $10.02 $10.05 $10.05 133,282
2020-10-19 $10.00 $10.07 $10.00 $10.07 $10.07 1,587
2020-10-16 $10.03 $10.09 $10.01 $10.02 $10.02 360,767
2020-10-15 $10.10 $10.12 $10.03 $10.03 $10.03 152,664
2020-10-14 $10.06 $10.11 $10.05 $10.10 $10.10 362,267
2020-10-13 $10.11 $10.14 $10.08 $10.10 $10.10 32,137
2020-10-12 $10.05 $10.13 $10.05 $10.11 $10.11 7,101
2020-10-09 $10.03 $10.04 $10.02 $10.04 $10.04 571,255
2020-10-08 $10.09 $10.09 $10.05 $10.09 $10.09 409,225
2020-10-07 $10.05 $10.10 $10.05 $10.10 $10.10 3,575
2020-10-06 $10.06 $10.09 $10.02 $10.03 $10.03 195,795
2020-10-05 $10.05 $10.13 $10.02 $10.06 $10.06 545,393
2020-10-02 $10.12 $10.12 $9.99 $10.05 $10.05 2,135,394
2020-10-01 $10.30 $10.30 $10.10 $10.10 $10.10 1,373,000
2020-09-30 $10.23 $10.23 $10.10 $10.12 $10.12 73,024
2020-09-29 $10.11 $10.16 $10.11 $10.12 $10.12 109,755
2020-09-28 $10.30 $10.30 $10.12 $10.13 $10.13 58,636
2020-09-25 $10.13 $10.18 $10.10 $10.15 $10.15 24,550
2020-09-24 $10.12 $10.16 $10.10 $10.15 $10.15 15,096
2020-09-23 $10.32 $10.32 $10.10 $10.15 $10.15 118,327
2020-09-22 $10.20 $10.28 $10.15 $10.21 $10.21 34,313
2020-09-21 $10.15 $10.16 $10.12 $10.15 $10.15 51,325
2020-09-18 $10.15 $10.75 $10.05 $10.13 $10.13 153,429
2020-09-17 $10.15 $10.18 $10.13 $10.13 $10.13 526,037
2020-09-16 $10.20 $10.20 $10.13 $10.13 $10.13 169,118
2020-09-15 $10.25 $10.83 $10.13 $10.14 $10.14 300,529
2020-09-14 $10.15 $10.15 $10.10 $10.15 $10.15 1,296,277
2020-09-11 $10.08 $10.15 $10.07 $10.07 $10.07 9,663,050
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.