ULTRA FUND INVESTOR CLASS (TWCUX) Exchange: NMFQS
Data as of Aug. 21, 2025
$98.71 ($0.92) 0.94%
ULTRA FUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRA FUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $98.71 |
| Previous Close | $98.71 |
| High | $98.71 |
| Low | $98.71 |
| Adjusted Open | $98.71 |
| Previous Adjusted Close | $98.71 |
| Adjusted High | $98.71 |
| Adjusted Low | $98.71 |
Invest in ULTRA FUND INVESTOR CLASS (TWCUX)
Historical Stock Data for ULTRA FUND INVESTOR CLASS (TWCUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2025-08-07 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2025-08-06 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2025-08-05 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2025-08-04 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2025-08-01 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2025-07-31 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2025-07-30 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2025-07-29 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2025-07-28 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2025-07-25 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2025-07-24 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2025-07-23 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2025-07-22 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-07-21 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-07-18 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2025-07-17 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2025-07-16 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-07-15 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-07-14 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-07-11 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-07-10 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2025-07-09 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2025-07-08 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2025-07-07 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-07-03 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2025-07-02 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2025-07-01 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2025-06-30 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-06-27 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2025-06-26 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-06-25 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2025-06-24 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2025-06-23 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2025-06-20 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2025-06-18 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-06-17 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2025-06-16 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2025-06-13 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2025-06-12 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-06-11 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2025-06-10 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2025-06-09 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2025-06-06 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2025-06-05 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-06-04 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2025-06-03 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2025-06-02 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2025-05-30 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2025-05-29 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2025-05-28 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2025-05-27 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
| 2025-05-23 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2025-05-22 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2025-05-21 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2025-05-20 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2025-05-19 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2025-05-16 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2025-05-15 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2025-05-14 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2025-05-13 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2025-05-12 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2025-05-09 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2025-05-08 | $85.61 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2025-05-07 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2025-05-06 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2025-05-05 | $85.24 | $85.24 | $85.24 | $85.24 | $85.24 | 0 |
| 2025-05-02 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2025-05-01 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-04-30 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2025-04-29 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-04-28 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2025-04-25 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2025-04-24 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-04-23 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-04-22 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-04-21 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2025-04-17 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2025-04-16 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2025-04-15 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-04-14 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2025-04-11 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2025-04-10 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2025-04-09 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2025-04-08 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-04-07 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-04-04 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2025-04-03 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-04-02 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-04-01 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2025-03-31 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2025-03-28 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2025-03-27 | $85.17 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2025-03-26 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-03-25 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-03-24 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2025-03-21 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2025-03-20 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-03-19 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-03-18 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
| 2025-03-17 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2025-03-14 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2025-03-13 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2025-03-12 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-03-11 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2025-03-10 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-03-07 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2025-03-06 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2025-03-05 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-03-04 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2025-03-03 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2025-02-28 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
| 2025-02-27 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2025-02-26 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2025-02-25 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
| 2025-02-24 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2025-02-21 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2025-02-20 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-02-19 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-02-18 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-02-14 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2025-02-13 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-02-12 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2025-02-11 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2025-02-10 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2025-02-07 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-02-06 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-02-05 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-02-04 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-02-03 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2025-01-31 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2025-01-30 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2025-01-29 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2025-01-28 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-01-27 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2025-01-24 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2025-01-23 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-01-22 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2025-01-21 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-01-17 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-01-16 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2025-01-15 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2025-01-14 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2025-01-13 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2025-01-10 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-01-09 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2025-01-08 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2025-01-07 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2025-01-06 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-01-03 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2025-01-02 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2024-12-31 | $93.32 | $93.32 | $93.32 | $93.32 | $93.32 | 0 |
| 2024-12-30 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2024-12-27 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2024-12-26 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2024-12-24 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2024-12-23 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2024-12-20 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2024-12-19 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2024-12-18 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2024-12-17 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-12-16 | $100.39 | $100.39 | $100.39 | $100.39 | $97.04 | 0 |
| 2024-12-13 | $99.56 | $99.56 | $99.56 | $99.56 | $96.24 | 0 |
| 2024-12-12 | $100.31 | $100.31 | $100.31 | $100.31 | $96.96 | 0 |
| 2024-12-11 | $100.98 | $100.98 | $100.98 | $100.98 | $97.61 | 0 |
| 2024-12-10 | $99.32 | $99.32 | $99.32 | $99.32 | $96.01 | 0 |
| 2024-12-09 | $99.39 | $99.39 | $99.39 | $99.39 | $96.07 | 0 |
| 2024-12-06 | $100.15 | $100.15 | $100.15 | $100.15 | $96.81 | 0 |
| 2024-12-05 | $99.23 | $99.23 | $99.23 | $99.23 | $95.92 | 0 |
| 2024-12-04 | $99.47 | $99.47 | $99.47 | $99.47 | $96.15 | 0 |
| 2024-12-03 | $97.81 | $97.81 | $97.81 | $97.81 | $94.55 | 0 |
| 2024-12-02 | $97.32 | $97.32 | $97.32 | $97.32 | $94.07 | 0 |
| 2024-11-29 | $96.40 | $96.40 | $96.40 | $96.40 | $93.18 | 0 |
| 2024-11-27 | $95.60 | $95.60 | $95.60 | $95.60 | $92.41 | 0 |
| 2024-11-26 | $96.26 | $96.26 | $96.26 | $96.26 | $93.05 | 0 |
| 2024-11-25 | $95.53 | $95.53 | $95.53 | $95.53 | $92.34 | 0 |
| 2024-11-22 | $95.57 | $95.57 | $95.57 | $95.57 | $92.38 | 0 |
| 2024-11-21 | $95.49 | $95.49 | $95.49 | $95.49 | $92.30 | 0 |
| 2024-11-20 | $95.37 | $95.37 | $95.37 | $95.37 | $92.19 | 0 |
| 2024-11-19 | $95.52 | $95.52 | $95.52 | $95.52 | $92.33 | 0 |
| 2024-11-18 | $94.40 | $94.40 | $94.40 | $94.40 | $91.25 | 0 |
| 2024-11-15 | $93.93 | $93.93 | $93.93 | $93.93 | $90.80 | 0 |
| 2024-11-14 | $96.15 | $96.15 | $96.15 | $96.15 | $92.94 | 0 |
| 2024-11-13 | $96.67 | $96.67 | $96.67 | $96.67 | $93.45 | 0 |
| 2024-11-12 | $96.91 | $96.91 | $96.91 | $96.91 | $93.68 | 0 |
| 2024-11-11 | $96.66 | $96.66 | $96.66 | $96.66 | $93.44 | 0 |
| 2024-11-08 | $96.42 | $96.42 | $96.42 | $96.42 | $93.20 | 0 |
| 2024-11-07 | $96.02 | $96.02 | $96.02 | $96.02 | $92.82 | 0 |
| 2024-11-06 | $94.47 | $94.47 | $94.47 | $94.47 | $91.32 | 0 |
| 2024-11-05 | $92.13 | $92.13 | $92.13 | $92.13 | $89.06 | 0 |
| 2024-11-04 | $91.11 | $91.11 | $91.11 | $91.11 | $88.07 | 0 |
| 2024-11-01 | $91.45 | $91.45 | $91.45 | $91.45 | $88.40 | 0 |
| 2024-10-31 | $90.54 | $90.54 | $90.54 | $90.54 | $87.52 | 0 |
| 2024-10-30 | $93.01 | $93.01 | $93.01 | $93.01 | $89.91 | 0 |
| 2024-10-29 | $93.91 | $93.91 | $93.91 | $93.91 | $90.78 | 0 |
| 2024-10-28 | $93.29 | $93.29 | $93.29 | $93.29 | $90.18 | 0 |
| 2024-10-25 | $93.12 | $93.12 | $93.12 | $93.12 | $90.01 | 0 |
| 2024-10-24 | $92.64 | $92.64 | $92.64 | $92.64 | $89.55 | 0 |
| 2024-10-23 | $92.01 | $92.01 | $92.01 | $92.01 | $88.94 | 0 |
| 2024-10-22 | $93.44 | $93.44 | $93.44 | $93.44 | $90.32 | 0 |
| 2024-10-21 | $93.41 | $93.41 | $93.41 | $93.41 | $90.29 | 0 |
| 2024-10-18 | $93.01 | $93.01 | $93.01 | $93.01 | $89.91 | 0 |
| 2024-10-17 | $92.15 | $92.15 | $92.15 | $92.15 | $89.08 | 0 |
| 2024-10-16 | $92.26 | $92.26 | $92.26 | $92.26 | $89.18 | 0 |
| 2024-10-15 | $92.13 | $92.13 | $92.13 | $92.13 | $89.06 | 0 |
| 2024-10-14 | $93.40 | $93.40 | $93.40 | $93.40 | $90.28 | 0 |
| 2024-10-11 | $92.53 | $92.53 | $92.53 | $92.53 | $89.44 | 0 |
| 2024-10-10 | $92.36 | $92.36 | $92.36 | $92.36 | $89.28 | 0 |
| 2024-10-09 | $92.30 | $92.30 | $92.30 | $92.30 | $89.22 | 0 |
| 2024-10-08 | $91.76 | $91.76 | $91.76 | $91.76 | $88.70 | 0 |
| 2024-10-07 | $90.22 | $90.22 | $90.22 | $90.22 | $87.21 | 0 |
| 2024-10-04 | $91.21 | $91.21 | $91.21 | $91.21 | $88.17 | 0 |
| 2024-10-03 | $90.20 | $90.20 | $90.20 | $90.20 | $87.19 | 0 |
| 2024-10-02 | $90.21 | $90.21 | $90.21 | $90.21 | $87.20 | 0 |
| 2024-10-01 | $89.99 | $89.99 | $89.99 | $89.99 | $86.99 | 0 |
| 2024-09-30 | $91.15 | $91.15 | $91.15 | $91.15 | $88.11 | 0 |
| 2024-09-27 | $90.71 | $90.71 | $90.71 | $90.71 | $87.68 | 0 |
| 2024-09-26 | $91.17 | $91.17 | $91.17 | $91.17 | $88.13 | 0 |
| 2024-09-25 | $90.76 | $90.76 | $90.76 | $90.76 | $87.73 | 0 |
| 2024-09-24 | $90.63 | $90.63 | $90.63 | $90.63 | $87.61 | 0 |
| 2024-09-23 | $90.29 | $90.29 | $90.29 | $90.29 | $87.28 | 0 |
| 2024-09-20 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2024-09-19 | $90.52 | $90.52 | $90.52 | $90.52 | $90.52 | 0 |
| 2024-09-18 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2024-09-17 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2024-09-16 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2024-09-13 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2024-09-12 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2024-09-11 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2024-09-10 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2024-09-09 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-09-06 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2024-09-05 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2024-09-04 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2024-09-03 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2024-08-30 | $89.29 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2024-08-29 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2024-08-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2024-08-27 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2024-08-26 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2024-08-23 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2024-08-22 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2024-08-21 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2024-08-20 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2024-08-19 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2024-08-16 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2024-08-15 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2024-08-14 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2024-08-13 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2024-08-12 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2024-08-09 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2024-08-08 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2024-08-07 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2024-08-06 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
| 2024-08-05 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2024-08-02 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2024-08-01 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2024-07-31 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2024-07-30 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-07-29 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2024-07-26 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2024-07-25 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-07-24 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2024-07-23 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
| 2024-07-22 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2024-07-19 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2024-07-18 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2024-07-17 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2024-07-16 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2024-07-15 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2024-07-12 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2024-07-11 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2024-07-10 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2024-07-09 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2024-07-08 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2024-07-05 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2024-07-03 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2024-07-02 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2024-07-01 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2024-06-28 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2024-06-27 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2024-06-26 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2024-06-25 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2024-06-24 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2024-06-21 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2024-06-20 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2024-06-18 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2024-06-17 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2024-06-14 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2024-06-13 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2024-06-12 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2024-06-11 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2024-06-10 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2024-06-07 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2024-06-06 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2024-06-05 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2024-06-04 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2024-06-03 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2024-05-31 | $84.64 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2024-05-30 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2024-05-29 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2024-05-28 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
| 2024-05-24 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2024-05-23 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2024-05-22 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2024-05-21 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2024-05-20 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2024-05-17 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2024-05-16 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2024-05-15 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2024-05-14 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2024-05-13 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2024-05-10 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2024-05-09 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2024-05-08 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2024-05-07 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-05-06 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2024-05-03 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2024-05-02 | $80.37 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2024-05-01 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2024-04-30 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2024-04-29 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2024-04-26 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2024-04-25 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2024-04-24 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2024-04-23 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2024-04-22 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2024-04-19 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2024-04-18 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2024-04-17 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-04-16 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2024-04-15 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2024-04-12 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
| 2024-04-11 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2024-04-10 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2024-04-09 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2024-04-08 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2024-04-05 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2024-04-04 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2024-04-03 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
| 2024-04-02 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2024-04-01 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2024-03-28 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2024-03-27 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2024-03-26 | $82.67 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
| 2024-03-25 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2024-03-22 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2024-03-21 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2024-03-20 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2024-03-19 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2024-03-18 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2024-03-15 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
| 2024-03-14 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
| 2024-03-13 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2024-03-12 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2024-03-11 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2024-03-08 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2024-03-07 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2024-03-06 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2024-03-05 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2024-03-04 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2024-03-01 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2024-02-29 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2024-02-28 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2024-02-27 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2024-02-26 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2024-02-23 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2024-02-22 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2024-02-21 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2024-02-20 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2024-02-16 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2024-02-15 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2024-02-14 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2024-02-13 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2024-02-12 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2024-02-09 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2024-02-08 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2024-02-07 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2024-02-06 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2024-02-05 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2024-02-02 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2024-02-01 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2024-01-31 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2024-01-30 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2024-01-29 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-01-26 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2024-01-25 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2024-01-24 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2024-01-23 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2024-01-22 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2024-01-19 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2024-01-18 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-01-17 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-01-16 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-01-12 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2024-01-11 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2024-01-10 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2024-01-09 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2024-01-08 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2024-01-05 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2024-01-04 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-01-03 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2024-01-02 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2023-12-29 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2023-12-28 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2023-12-27 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2023-12-26 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2023-12-22 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2023-12-21 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2023-12-20 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2023-12-19 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2023-12-18 | $78.74 | $78.74 | $78.74 | $78.74 | $74.23 | 0 |
| 2023-12-15 | $78.19 | $78.19 | $78.19 | $78.19 | $73.71 | 0 |
| 2023-12-14 | $77.85 | $77.85 | $77.85 | $77.85 | $73.39 | 0 |
| 2023-12-13 | $77.99 | $77.99 | $77.99 | $77.99 | $73.52 | 0 |
| 2023-12-12 | $77.07 | $77.07 | $77.07 | $77.07 | $72.65 | 0 |
| 2023-12-11 | $76.46 | $76.46 | $76.46 | $76.46 | $72.08 | 0 |
| 2023-12-08 | $76.38 | $76.38 | $76.38 | $76.38 | $72.00 | 0 |
| 2023-12-07 | $76.05 | $76.05 | $76.05 | $76.05 | $71.69 | 0 |
| 2023-12-06 | $75.15 | $75.15 | $75.15 | $75.15 | $70.84 | 0 |
| 2023-12-05 | $75.49 | $75.49 | $75.49 | $75.49 | $71.17 | 0 |
| 2023-12-04 | $75.07 | $75.07 | $75.07 | $75.07 | $70.77 | 0 |
| 2023-12-01 | $75.81 | $75.81 | $75.81 | $75.81 | $71.47 | 0 |
| 2023-11-30 | $75.33 | $75.33 | $75.33 | $75.33 | $71.01 | 0 |
| 2023-11-29 | $75.25 | $75.25 | $75.25 | $75.25 | $70.94 | 0 |
| 2023-11-28 | $75.26 | $75.26 | $75.26 | $75.26 | $70.95 | 0 |
| 2023-11-27 | $75.21 | $75.21 | $75.21 | $75.21 | $70.90 | 0 |
| 2023-11-24 | $75.24 | $75.24 | $75.24 | $75.24 | $70.93 | 0 |
| 2023-11-22 | $75.30 | $75.30 | $75.30 | $75.30 | $70.99 | 0 |
| 2023-11-21 | $75.01 | $75.01 | $75.01 | $75.01 | $70.71 | 0 |
| 2023-11-20 | $75.18 | $75.18 | $75.18 | $75.18 | $70.87 | 0 |
| 2023-11-17 | $74.38 | $74.38 | $74.38 | $74.38 | $70.12 | 0 |
| 2023-11-16 | $74.42 | $74.42 | $74.42 | $74.42 | $70.16 | 0 |
| 2023-11-15 | $74.16 | $74.16 | $74.16 | $74.16 | $69.91 | 0 |
| 2023-11-14 | $74.15 | $74.15 | $74.15 | $74.15 | $69.90 | 0 |
| 2023-11-13 | $72.73 | $72.73 | $72.73 | $72.73 | $68.56 | 0 |
| 2023-11-10 | $72.65 | $72.65 | $72.65 | $72.65 | $68.49 | 0 |
| 2023-11-09 | $71.20 | $71.20 | $71.20 | $71.20 | $67.12 | 0 |
| 2023-11-08 | $71.78 | $71.78 | $71.78 | $71.78 | $67.67 | 0 |
| 2023-11-07 | $71.58 | $71.58 | $71.58 | $71.58 | $67.48 | 0 |
| 2023-11-06 | $70.86 | $70.86 | $70.86 | $70.86 | $66.80 | 0 |
| 2023-11-03 | $70.49 | $70.49 | $70.49 | $70.49 | $66.45 | 0 |
| 2023-11-02 | $69.70 | $69.70 | $69.70 | $69.70 | $65.71 | 0 |
| 2023-11-01 | $68.40 | $68.40 | $68.40 | $68.40 | $64.48 | 0 |
| 2023-10-31 | $67.54 | $67.54 | $67.54 | $67.54 | $63.67 | 0 |
| 2023-10-30 | $67.27 | $67.27 | $67.27 | $67.27 | $63.42 | 0 |
| 2023-10-27 | $66.51 | $66.51 | $66.51 | $66.51 | $62.70 | 0 |
| 2023-10-26 | $66.17 | $66.17 | $66.17 | $66.17 | $62.38 | 0 |
| 2023-10-25 | $67.59 | $67.59 | $67.59 | $67.59 | $63.72 | 0 |
| 2023-10-24 | $69.31 | $69.31 | $69.31 | $69.31 | $65.34 | 0 |
| 2023-10-23 | $68.75 | $68.75 | $68.75 | $68.75 | $64.81 | 0 |
| 2023-10-20 | $68.61 | $68.61 | $68.61 | $68.61 | $64.68 | 0 |
| 2023-10-19 | $69.64 | $69.64 | $69.64 | $69.64 | $65.65 | 0 |
| 2023-10-18 | $70.14 | $70.14 | $70.14 | $70.14 | $66.12 | 0 |
| 2023-10-17 | $71.31 | $71.31 | $71.31 | $71.31 | $67.22 | 0 |
| 2023-10-16 | $71.49 | $71.49 | $71.49 | $71.49 | $67.39 | 0 |
| 2023-10-13 | $70.57 | $70.57 | $70.57 | $70.57 | $66.53 | 0 |
| 2023-10-12 | $71.20 | $71.20 | $71.20 | $71.20 | $67.12 | 0 |
| 2023-10-11 | $71.64 | $71.64 | $71.64 | $71.64 | $67.54 | 0 |
| 2023-10-10 | $71.22 | $71.22 | $71.22 | $71.22 | $67.14 | 0 |
| 2023-10-09 | $70.89 | $70.89 | $70.89 | $70.89 | $66.83 | 0 |
| 2023-10-06 | $70.63 | $70.63 | $70.63 | $70.63 | $66.58 | 0 |
| 2023-10-05 | $69.59 | $69.59 | $69.59 | $69.59 | $65.60 | 0 |
| 2023-10-04 | $69.56 | $69.56 | $69.56 | $69.56 | $65.57 | 0 |
| 2023-10-03 | $68.67 | $68.67 | $68.67 | $68.67 | $64.74 | 0 |
| 2023-10-02 | $69.90 | $69.90 | $69.90 | $69.90 | $65.90 | 0 |
| 2023-09-29 | $69.26 | $69.26 | $69.26 | $69.26 | $65.29 | 0 |
| 2023-09-28 | $69.31 | $69.31 | $69.31 | $69.31 | $65.34 | 0 |
| 2023-09-27 | $68.76 | $68.76 | $68.76 | $68.76 | $64.82 | 0 |
| 2023-09-26 | $68.59 | $68.59 | $68.59 | $68.59 | $64.66 | 0 |
| 2023-09-25 | $69.65 | $69.65 | $69.65 | $69.65 | $65.66 | 0 |
| 2023-09-22 | $69.30 | $69.30 | $69.30 | $69.30 | $65.33 | 0 |
| 2023-09-21 | $70.73 | $70.73 | $70.73 | $70.73 | $66.68 | 0 |
| 2023-09-20 | $70.73 | $70.73 | $70.73 | $70.73 | $66.68 | 0 |
| 2023-09-19 | $71.69 | $71.69 | $71.69 | $71.69 | $67.58 | 0 |
| 2023-09-18 | $71.85 | $71.85 | $71.85 | $71.85 | $67.73 | 0 |
| 2023-09-15 | $71.69 | $71.69 | $71.69 | $71.69 | $67.58 | 0 |
| 2023-09-14 | $72.71 | $72.71 | $72.71 | $72.71 | $68.54 | 0 |
| 2023-09-13 | $72.41 | $72.41 | $72.41 | $72.41 | $68.26 | 0 |
| 2023-09-12 | $72.24 | $72.24 | $72.24 | $72.24 | $68.10 | 0 |
| 2023-09-11 | $73.02 | $73.02 | $73.02 | $73.02 | $68.84 | 0 |
| 2023-09-08 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2023-09-07 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-09-06 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2023-09-05 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2023-09-01 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2023-08-31 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2023-08-30 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2023-08-29 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2023-08-28 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2023-08-25 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2023-08-24 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2023-08-23 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2023-08-22 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2023-08-21 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2023-08-18 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2023-08-17 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2023-08-16 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2023-08-15 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2023-08-14 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2023-08-11 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2023-08-10 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2023-08-09 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2023-08-08 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2023-08-07 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2023-08-04 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2023-08-03 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2023-08-02 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2023-08-01 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2023-07-31 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2023-07-28 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2023-07-27 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2023-07-26 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2023-07-25 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2023-07-24 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2023-07-21 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2023-07-20 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2023-07-19 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2023-07-18 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2023-07-17 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2023-07-14 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2023-07-13 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2023-07-12 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2023-07-11 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2023-07-10 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2023-07-07 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2023-07-06 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2023-07-05 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2023-07-03 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2023-06-30 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2023-06-29 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2023-06-28 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2023-06-27 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2023-06-26 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2023-06-23 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2023-06-22 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2023-06-21 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2023-06-20 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2023-06-16 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2023-06-15 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2023-06-14 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2023-06-13 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2023-06-12 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2023-06-09 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2023-06-08 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2023-06-07 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-06-06 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2023-06-05 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-06-02 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-06-01 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2023-05-31 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2023-05-30 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2023-05-26 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2023-05-25 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2023-05-24 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2023-05-23 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2023-05-22 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2023-05-19 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2023-05-18 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2023-05-17 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2023-05-16 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2023-05-15 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2023-05-12 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-05-11 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-05-10 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2023-05-09 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2023-05-08 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2023-05-05 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2023-05-04 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2023-05-03 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2023-05-02 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2023-05-01 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-04-28 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2023-04-27 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2023-04-26 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2023-04-25 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-04-24 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2023-04-21 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-04-20 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-04-19 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2023-04-18 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2023-04-17 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2023-04-14 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-04-13 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2023-04-12 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2023-04-11 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2023-04-10 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2023-04-06 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2023-04-05 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-04-04 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2023-04-03 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2023-03-31 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2023-03-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-03-29 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2023-03-28 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2023-03-27 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2023-03-24 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2023-03-23 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-03-22 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2023-03-21 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2023-03-20 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2023-03-17 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2023-03-16 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2023-03-15 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2023-03-14 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2023-03-13 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2023-03-10 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2023-03-09 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2023-03-08 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-03-07 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2023-03-06 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2023-03-03 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2023-03-02 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-03-01 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2023-02-28 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2023-02-27 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2023-02-24 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2023-02-23 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2023-02-22 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2023-02-21 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2023-02-17 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2023-02-16 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-02-15 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2023-02-14 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2023-02-13 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-02-10 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-02-09 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-02-08 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2023-02-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2023-02-06 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-02-03 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2023-02-02 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-02-01 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-01-31 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2023-01-30 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2023-01-27 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2023-01-26 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-01-25 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2023-01-24 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2023-01-23 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-01-20 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2023-01-19 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2023-01-18 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2023-01-17 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2023-01-13 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2023-01-12 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2023-01-11 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-01-10 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2023-01-09 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2023-01-06 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2023-01-05 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2023-01-04 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2023-01-03 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2022-12-30 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-12-29 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-12-28 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2022-12-27 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2022-12-23 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2022-12-22 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-12-21 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2022-12-20 | $59.51 | $59.51 | $59.51 | $59.51 | $55.48 | 0 |
| 2022-12-19 | $59.62 | $59.62 | $59.62 | $59.62 | $55.59 | 0 |
| 2022-12-16 | $60.47 | $60.47 | $60.47 | $60.47 | $56.38 | 0 |
| 2022-12-15 | $61.20 | $61.20 | $61.20 | $61.20 | $57.06 | 0 |
| 2022-12-14 | $63.31 | $63.31 | $63.31 | $63.31 | $59.03 | 0 |
| 2022-12-13 | $63.68 | $63.68 | $63.68 | $63.68 | $59.37 | 0 |
| 2022-12-12 | $63.19 | $63.19 | $63.19 | $63.19 | $58.92 | 0 |
| 2022-12-09 | $62.29 | $62.29 | $62.29 | $62.29 | $58.08 | 0 |
| 2022-12-08 | $62.88 | $62.88 | $62.88 | $62.88 | $58.63 | 0 |
| 2022-12-07 | $62.29 | $62.29 | $62.29 | $62.29 | $58.08 | 0 |
| 2022-12-06 | $62.49 | $62.49 | $62.49 | $62.49 | $58.26 | 0 |
| 2022-12-05 | $63.77 | $63.77 | $63.77 | $63.77 | $59.46 | 0 |
| 2022-12-02 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2022-12-01 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2022-11-30 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2022-11-29 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2022-11-28 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-11-25 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-11-23 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2022-11-22 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2022-11-21 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2022-11-18 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2022-11-17 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2022-11-16 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2022-11-15 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2022-11-14 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2022-11-11 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2022-11-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-11-09 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-11-08 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2022-11-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-11-04 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2022-11-03 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2022-11-02 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2022-11-01 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2022-10-31 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-10-28 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-10-27 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2022-10-26 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2022-10-25 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2022-10-24 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2022-10-21 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2022-10-20 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2022-10-19 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2022-10-18 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2022-10-17 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2022-10-14 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2022-10-13 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2022-10-12 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2022-10-11 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2022-10-10 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2022-10-07 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-10-06 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2022-10-05 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-10-04 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2022-10-03 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-09-30 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2022-09-29 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2022-09-28 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-09-27 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2022-09-26 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2022-09-23 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2022-09-22 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2022-09-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-09-20 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2022-09-19 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2022-09-16 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2022-09-15 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2022-09-14 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2022-09-13 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-09-12 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2022-09-09 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2022-09-08 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2022-09-07 | $65.59 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2022-09-06 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-09-02 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-09-01 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2022-08-31 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2022-08-30 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2022-08-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2022-08-26 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2022-08-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-08-24 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2022-08-23 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2022-08-22 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2022-08-19 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2022-08-18 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2022-08-17 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2022-08-16 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2022-08-15 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2022-08-12 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2022-08-11 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2022-08-10 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2022-08-09 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2022-08-08 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2022-08-05 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2022-08-04 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2022-08-03 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2022-08-02 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2022-08-01 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-07-29 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2022-07-28 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-07-27 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2022-07-26 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2022-07-25 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2022-07-22 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2022-07-21 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2022-07-20 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2022-07-19 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2022-07-18 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2022-07-15 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2022-07-14 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2022-07-13 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2022-07-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-07-11 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2022-07-08 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-07-07 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-07-06 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2022-07-05 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2022-07-01 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2022-06-30 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2022-06-29 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2022-06-28 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2022-06-27 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-06-24 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-06-23 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2022-06-22 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2022-06-21 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2022-06-17 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2022-06-16 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-06-15 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-06-14 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2022-06-13 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-06-10 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2022-06-09 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2022-06-08 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2022-06-07 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2022-06-06 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2022-06-03 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-06-02 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2022-06-01 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2022-05-31 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2022-05-27 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2022-05-26 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2022-05-25 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2022-05-24 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2022-05-23 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2022-05-20 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2022-05-19 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-05-18 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-05-17 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2022-05-16 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2022-05-13 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2022-05-12 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2022-05-11 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2022-05-10 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2022-05-09 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2022-05-06 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2022-05-05 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2022-05-04 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2022-05-03 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2022-05-02 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2022-04-29 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2022-04-28 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2022-04-27 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-04-26 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2022-04-25 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2022-04-22 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2022-04-21 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2022-04-20 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2022-04-19 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2022-04-18 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2022-04-14 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2022-04-13 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2022-04-12 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-04-11 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2022-04-08 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2022-04-07 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2022-04-06 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2022-04-05 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2022-04-04 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2022-04-01 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-03-31 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2022-03-30 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2022-03-29 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2022-03-28 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2022-03-25 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-03-24 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2022-03-23 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2022-03-22 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2022-03-21 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2022-03-18 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2022-03-17 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2022-03-16 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2022-03-15 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2022-03-14 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2022-03-11 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2022-03-10 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2022-03-09 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2022-03-08 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2022-03-07 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2022-03-04 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2022-03-03 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2022-03-02 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2022-03-01 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2022-02-28 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2022-02-25 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2022-02-24 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2022-02-23 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2022-02-22 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2022-02-18 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2022-02-17 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2022-02-16 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2022-02-15 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2022-02-14 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2022-02-11 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2022-02-10 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2022-02-09 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2022-02-08 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2022-02-07 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2022-02-04 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
| 2022-02-03 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2022-02-02 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2022-02-01 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2022-01-31 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2022-01-28 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2022-01-27 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2022-01-26 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2022-01-25 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2022-01-24 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2022-01-21 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2022-01-20 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2022-01-19 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2022-01-18 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2022-01-14 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2022-01-13 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2022-01-12 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2022-01-11 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2022-01-10 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2022-01-07 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2022-01-06 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2022-01-05 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2022-01-04 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2022-01-03 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2021-12-31 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2021-12-30 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2021-12-29 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2021-12-28 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2021-12-27 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2021-12-23 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2021-12-22 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2021-12-21 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2021-12-20 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2021-12-17 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2021-12-16 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2021-12-15 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
| 2021-12-14 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2021-12-13 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2021-12-10 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2021-12-09 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2021-12-08 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2021-12-07 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2021-12-06 | $90.35 | $90.35 | $90.35 | $90.35 | $84.59 | 0 |
| 2021-12-03 | $89.35 | $89.35 | $89.35 | $89.35 | $83.65 | 0 |
| 2021-12-02 | $91.38 | $91.38 | $91.38 | $91.38 | $85.55 | 0 |
| 2021-12-01 | $90.65 | $90.65 | $90.65 | $90.65 | $84.87 | 0 |
| 2021-11-30 | $92.45 | $92.45 | $92.45 | $92.45 | $86.55 | 0 |
| 2021-11-29 | $93.71 | $93.71 | $93.71 | $93.71 | $87.73 | 0 |
| 2021-11-26 | $92.11 | $92.11 | $92.11 | $92.11 | $86.24 | 0 |
| 2021-11-24 | $94.34 | $94.34 | $94.34 | $94.34 | $88.32 | 0 |
| 2021-11-23 | $93.70 | $93.70 | $93.70 | $93.70 | $87.73 | 0 |
| 2021-11-22 | $94.05 | $94.05 | $94.05 | $94.05 | $88.05 | 0 |
| 2021-11-19 | $95.56 | $95.56 | $95.56 | $95.56 | $89.47 | 0 |
| 2021-11-18 | $95.58 | $95.58 | $95.58 | $95.58 | $89.49 | 0 |
| 2021-11-17 | $95.01 | $95.01 | $95.01 | $95.01 | $88.95 | 0 |
| 2021-11-16 | $95.34 | $95.34 | $95.34 | $95.34 | $89.26 | 0 |
| 2021-11-15 | $94.52 | $94.52 | $94.52 | $94.52 | $88.49 | 0 |
| 2021-11-12 | $94.51 | $94.51 | $94.51 | $94.51 | $88.48 | 0 |
| 2021-11-11 | $93.16 | $93.16 | $93.16 | $93.16 | $87.22 | 0 |
| 2021-11-10 | $93.19 | $93.19 | $93.19 | $93.19 | $87.25 | 0 |
| 2021-11-09 | $94.41 | $94.41 | $94.41 | $94.41 | $88.39 | 0 |
| 2021-11-08 | $95.35 | $95.35 | $95.35 | $95.35 | $89.27 | 0 |
| 2021-11-05 | $95.42 | $95.42 | $95.42 | $95.42 | $89.34 | 0 |
| 2021-11-04 | $95.21 | $95.21 | $95.21 | $95.21 | $89.14 | 0 |
| 2021-11-03 | $94.36 | $94.36 | $94.36 | $94.36 | $88.34 | 0 |
| 2021-11-02 | $93.62 | $93.62 | $93.62 | $93.62 | $87.65 | 0 |
| 2021-11-01 | $93.50 | $93.50 | $93.50 | $93.50 | $87.54 | 0 |
| 2021-10-29 | $93.37 | $93.37 | $93.37 | $93.37 | $87.42 | 0 |
| 2021-10-28 | $92.91 | $92.91 | $92.91 | $92.91 | $86.99 | 0 |
| 2021-10-27 | $91.76 | $91.76 | $91.76 | $91.76 | $85.91 | 0 |
| 2021-10-26 | $91.99 | $91.99 | $91.99 | $91.99 | $86.12 | 0 |
| 2021-10-25 | $92.06 | $92.06 | $92.06 | $92.06 | $86.19 | 0 |
| 2021-10-22 | $91.11 | $91.11 | $91.11 | $91.11 | $85.30 | 0 |
| 2021-10-21 | $91.72 | $91.72 | $91.72 | $91.72 | $85.87 | 0 |
| 2021-10-20 | $91.11 | $91.11 | $91.11 | $91.11 | $85.30 | 0 |
| 2021-10-19 | $91.37 | $91.37 | $91.37 | $91.37 | $85.54 | 0 |
| 2021-10-18 | $90.78 | $90.78 | $90.78 | $90.78 | $84.99 | 0 |
| 2021-10-15 | $89.94 | $89.94 | $89.94 | $89.94 | $84.20 | 0 |
| 2021-10-14 | $89.15 | $89.15 | $89.15 | $89.15 | $83.47 | 0 |
| 2021-10-13 | $87.59 | $87.59 | $87.59 | $87.59 | $82.00 | 0 |
| 2021-10-12 | $86.98 | $86.98 | $86.98 | $86.98 | $81.43 | 0 |
| 2021-10-11 | $87.14 | $87.14 | $87.14 | $87.14 | $81.58 | 0 |
| 2021-10-08 | $87.84 | $87.84 | $87.84 | $87.84 | $82.24 | 0 |
| 2021-10-07 | $88.31 | $88.31 | $88.31 | $88.31 | $82.68 | 0 |
| 2021-10-06 | $87.40 | $87.40 | $87.40 | $87.40 | $81.83 | 0 |
| 2021-10-05 | $86.69 | $86.69 | $86.69 | $86.69 | $81.16 | 0 |
| 2021-10-04 | $85.43 | $85.43 | $85.43 | $85.43 | $79.98 | 0 |
| 2021-10-01 | $87.57 | $87.57 | $87.57 | $87.57 | $81.99 | 0 |
| 2021-09-30 | $86.68 | $86.68 | $86.68 | $86.68 | $81.15 | 0 |
| 2021-09-29 | $87.24 | $87.24 | $87.24 | $87.24 | $81.68 | 0 |
| 2021-09-28 | $87.37 | $87.37 | $87.37 | $87.37 | $81.80 | 0 |
| 2021-09-27 | $90.06 | $90.06 | $90.06 | $90.06 | $84.32 | 0 |
| 2021-09-24 | $90.88 | $90.88 | $90.88 | $90.88 | $85.08 | 0 |
| 2021-09-23 | $90.73 | $90.73 | $90.73 | $90.73 | $84.94 | 0 |
| 2021-09-22 | $89.72 | $89.72 | $89.72 | $89.72 | $84.00 | 0 |
| 2021-09-21 | $88.80 | $88.80 | $88.80 | $88.80 | $83.14 | 0 |
| 2021-09-20 | $88.62 | $88.62 | $88.62 | $88.62 | $82.97 | 0 |
| 2021-09-17 | $90.43 | $90.43 | $90.43 | $90.43 | $84.66 | 0 |
| 2021-09-16 | $91.37 | $91.37 | $91.37 | $91.37 | $85.54 | 0 |
| 2021-09-15 | $91.22 | $91.22 | $91.22 | $91.22 | $85.40 | 0 |
| 2021-09-14 | $90.56 | $90.56 | $90.56 | $90.56 | $84.79 | 0 |
| 2021-09-13 | $90.69 | $90.69 | $90.69 | $90.69 | $84.91 | 0 |
| 2021-09-10 | $90.78 | $90.78 | $90.78 | $90.78 | $84.99 | 0 |
| 2021-09-09 | $91.85 | $91.85 | $91.85 | $91.85 | $85.99 | 0 |
| 2021-09-08 | $92.02 | $92.02 | $92.02 | $92.02 | $86.15 | 0 |
| 2021-09-07 | $92.44 | $92.44 | $92.44 | $92.44 | $86.55 | 0 |
| 2021-09-03 | $92.22 | $92.22 | $92.22 | $92.22 | $86.34 | 0 |
| 2021-09-02 | $91.91 | $91.91 | $91.91 | $91.91 | $86.05 | 0 |
| 2021-09-01 | $92.15 | $92.15 | $92.15 | $92.15 | $86.27 | 0 |
| 2021-08-31 | $91.83 | $91.83 | $91.83 | $91.83 | $85.97 | 0 |
| 2021-08-30 | $92.25 | $92.25 | $92.25 | $92.25 | $86.37 | 0 |
| 2021-08-27 | $91.14 | $91.14 | $91.14 | $91.14 | $85.33 | 0 |
| 2021-08-26 | $90.23 | $90.23 | $90.23 | $90.23 | $84.48 | 0 |
| 2021-08-25 | $90.81 | $90.81 | $90.81 | $90.81 | $85.02 | 0 |
| 2021-08-24 | $90.89 | $90.89 | $90.89 | $90.89 | $85.09 | 0 |
| 2021-08-23 | $90.53 | $90.53 | $90.53 | $90.53 | $84.76 | 0 |
| 2021-08-20 | $89.39 | $89.39 | $89.39 | $89.39 | $83.69 | 0 |
| 2021-08-19 | $88.64 | $88.64 | $88.64 | $88.64 | $82.99 | 0 |
| 2021-08-18 | $88.28 | $88.28 | $88.28 | $88.28 | $82.65 | 0 |
| 2021-08-17 | $89.03 | $89.03 | $89.03 | $89.03 | $83.35 | 0 |
| 2021-08-16 | $89.69 | $89.69 | $89.69 | $89.69 | $83.97 | 0 |
| 2021-08-13 | $89.48 | $89.48 | $89.48 | $89.48 | $83.77 | 0 |
| 2021-08-12 | $89.24 | $89.24 | $89.24 | $89.24 | $83.55 | 0 |
| 2021-08-11 | $88.83 | $88.83 | $88.83 | $88.83 | $83.17 | 0 |
| 2021-08-10 | $89.13 | $89.13 | $89.13 | $89.13 | $83.45 | 0 |
| 2021-08-09 | $89.73 | $89.73 | $89.73 | $89.73 | $84.01 | 0 |
| 2021-08-06 | $89.77 | $89.77 | $89.77 | $89.77 | $84.05 | 0 |
| 2021-08-05 | $90.05 | $90.05 | $90.05 | $90.05 | $84.31 | 0 |
| 2021-08-04 | $89.26 | $89.26 | $89.26 | $89.26 | $83.57 | 0 |
| 2021-08-03 | $89.14 | $89.14 | $89.14 | $89.14 | $83.46 | 0 |
| 2021-08-02 | $88.74 | $88.74 | $88.74 | $88.74 | $83.08 | 0 |
| 2021-07-30 | $88.73 | $88.73 | $88.73 | $88.73 | $83.07 | 0 |
| 2021-07-29 | $89.55 | $89.55 | $89.55 | $89.55 | $83.84 | 0 |
| 2021-07-28 | $89.49 | $89.49 | $89.49 | $89.49 | $83.78 | 0 |
| 2021-07-27 | $89.40 | $89.40 | $89.40 | $89.40 | $83.70 | 0 |
| 2021-07-26 | $90.26 | $90.26 | $90.26 | $90.26 | $84.50 | 0 |
| 2021-07-23 | $90.29 | $90.29 | $90.29 | $90.29 | $84.53 | 0 |
| 2021-07-22 | $88.93 | $88.93 | $88.93 | $88.93 | $83.26 | 0 |
| 2021-07-21 | $88.08 | $88.08 | $88.08 | $88.08 | $82.46 | 0 |
| 2021-07-20 | $87.41 | $87.41 | $87.41 | $87.41 | $81.84 | 0 |
| 2021-07-19 | $85.96 | $85.96 | $85.96 | $85.96 | $80.48 | 0 |
| 2021-07-16 | $87.26 | $87.26 | $87.26 | $87.26 | $81.70 | 0 |
| 2021-07-15 | $87.82 | $87.82 | $87.82 | $87.82 | $82.22 | 0 |
| 2021-07-14 | $88.32 | $88.32 | $88.32 | $88.32 | $82.69 | 0 |
| 2021-07-13 | $88.10 | $88.10 | $88.10 | $88.10 | $82.48 | 0 |
| 2021-07-12 | $87.99 | $87.99 | $87.99 | $87.99 | $82.38 | 0 |
| 2021-07-09 | $87.71 | $87.71 | $87.71 | $87.71 | $82.12 | 0 |
| 2021-07-08 | $86.97 | $86.97 | $86.97 | $86.97 | $81.42 | 0 |
| 2021-07-07 | $87.62 | $87.62 | $87.62 | $87.62 | $82.03 | 0 |
| 2021-07-06 | $87.31 | $87.31 | $87.31 | $87.31 | $81.74 | 0 |
| 2021-07-02 | $86.65 | $86.65 | $86.65 | $86.65 | $81.12 | 0 |
| 2021-07-01 | $85.65 | $85.65 | $85.65 | $85.65 | $80.19 | 0 |
| 2021-06-30 | $85.40 | $85.40 | $85.40 | $85.40 | $79.95 | 0 |
| 2021-06-29 | $85.57 | $85.57 | $85.57 | $85.57 | $80.11 | 0 |
| 2021-06-28 | $85.30 | $85.30 | $85.30 | $85.30 | $79.86 | 0 |
| 2021-06-25 | $84.82 | $84.82 | $84.82 | $84.82 | $79.41 | 0 |
| 2021-06-24 | $84.60 | $84.60 | $84.60 | $84.60 | $79.21 | 0 |
| 2021-06-23 | $84.14 | $84.14 | $84.14 | $84.14 | $78.77 | 0 |
| 2021-06-22 | $84.02 | $84.02 | $84.02 | $84.02 | $78.66 | 0 |
| 2021-06-21 | $83.19 | $83.19 | $83.19 | $83.19 | $77.89 | 0 |
| 2021-06-18 | $82.49 | $82.49 | $82.49 | $82.49 | $77.23 | 0 |
| 2021-06-17 | $82.84 | $82.84 | $82.84 | $82.84 | $77.56 | 0 |
| 2021-06-16 | $81.83 | $81.83 | $81.83 | $81.83 | $76.61 | 0 |
| 2021-06-15 | $82.04 | $82.04 | $82.04 | $82.04 | $76.81 | 0 |
| 2021-06-14 | $82.53 | $82.53 | $82.53 | $82.53 | $77.27 | 0 |
| 2021-06-11 | $81.63 | $81.63 | $81.63 | $81.63 | $76.42 | 0 |
| 2021-06-10 | $81.38 | $81.38 | $81.38 | $81.38 | $76.19 | 0 |
| 2021-06-09 | $80.60 | $80.60 | $80.60 | $80.60 | $75.46 | 0 |
| 2021-06-08 | $80.66 | $80.66 | $80.66 | $80.66 | $75.52 | 0 |
| 2021-06-07 | $80.48 | $80.48 | $80.48 | $80.48 | $75.35 | 0 |
| 2021-06-04 | $80.15 | $80.15 | $80.15 | $80.15 | $75.04 | 0 |
| 2021-06-03 | $78.84 | $78.84 | $78.84 | $78.84 | $73.81 | 0 |
| 2021-06-02 | $79.77 | $79.77 | $79.77 | $79.77 | $74.68 | 0 |
| 2021-06-01 | $79.74 | $79.74 | $79.74 | $79.74 | $74.66 | 0 |
| 2021-05-28 | $79.94 | $79.94 | $79.94 | $79.94 | $74.84 | 0 |
| 2021-05-27 | $79.86 | $79.86 | $79.86 | $79.86 | $74.77 | 0 |
| 2021-05-26 | $80.04 | $80.04 | $80.04 | $80.04 | $74.94 | 0 |
| 2021-05-25 | $79.85 | $79.85 | $79.85 | $79.85 | $74.76 | 0 |
| 2021-05-24 | $79.67 | $79.67 | $79.67 | $79.67 | $74.59 | 0 |
| 2021-05-21 | $78.41 | $78.41 | $78.41 | $78.41 | $73.41 | 0 |
| 2021-05-20 | $78.84 | $78.84 | $78.84 | $78.84 | $73.81 | 0 |
| 2021-05-19 | $77.55 | $77.55 | $77.55 | $77.55 | $72.60 | 0 |
| 2021-05-18 | $77.64 | $77.64 | $77.64 | $77.64 | $72.69 | 0 |
| 2021-05-17 | $78.06 | $78.06 | $78.06 | $78.06 | $73.08 | 0 |
| 2021-05-14 | $78.39 | $78.39 | $78.39 | $78.39 | $73.39 | 0 |
| 2021-05-13 | $76.89 | $76.89 | $76.89 | $76.89 | $71.99 | 0 |
| 2021-05-12 | $76.39 | $76.39 | $76.39 | $76.39 | $71.52 | 0 |
| 2021-05-11 | $78.51 | $78.51 | $78.51 | $78.51 | $73.50 | 0 |
| 2021-05-10 | $78.72 | $78.72 | $78.72 | $78.72 | $73.70 | 0 |
| 2021-05-07 | $80.68 | $80.68 | $80.68 | $80.68 | $75.54 | 0 |
| 2021-05-06 | $80.07 | $80.07 | $80.07 | $80.07 | $74.96 | 0 |
| 2021-05-05 | $79.55 | $79.55 | $79.55 | $79.55 | $74.48 | 0 |
| 2021-05-04 | $80.08 | $80.08 | $80.08 | $80.08 | $74.97 | 0 |
| 2021-05-03 | $81.44 | $81.44 | $81.44 | $81.44 | $76.25 | 0 |
| 2021-04-30 | $81.92 | $81.92 | $81.92 | $81.92 | $76.70 | 0 |
| 2021-04-29 | $82.66 | $82.66 | $82.66 | $82.66 | $77.39 | 0 |
| 2021-04-28 | $82.38 | $82.38 | $82.38 | $82.38 | $77.13 | 0 |
| 2021-04-27 | $82.06 | $82.06 | $82.06 | $82.06 | $76.83 | 0 |
| 2021-04-26 | $82.38 | $82.38 | $82.38 | $82.38 | $77.13 | 0 |
| 2021-04-23 | $81.86 | $81.86 | $81.86 | $81.86 | $76.64 | 0 |
| 2021-04-22 | $80.80 | $80.80 | $80.80 | $80.80 | $75.65 | 0 |
| 2021-04-21 | $81.55 | $81.55 | $81.55 | $81.55 | $76.35 | 0 |
| 2021-04-20 | $80.74 | $80.74 | $80.74 | $80.74 | $75.59 | 0 |
| 2021-04-19 | $81.32 | $81.32 | $81.32 | $81.32 | $76.13 | 0 |
| 2021-04-16 | $81.97 | $81.97 | $81.97 | $81.97 | $76.74 | 0 |
| 2021-04-15 | $81.91 | $81.91 | $81.91 | $81.91 | $76.69 | 0 |
| 2021-04-14 | $80.49 | $80.49 | $80.49 | $80.49 | $75.36 | 0 |
| 2021-04-13 | $81.43 | $81.43 | $81.43 | $81.43 | $76.24 | 0 |
| 2021-04-12 | $80.54 | $80.54 | $80.54 | $80.54 | $75.40 | 0 |
| 2021-04-09 | $80.71 | $80.71 | $80.71 | $80.71 | $75.56 | 0 |
| 2021-04-08 | $79.91 | $79.91 | $79.91 | $79.91 | $74.81 | 0 |
| 2021-04-07 | $79.00 | $79.00 | $79.00 | $79.00 | $73.96 | 0 |
| 2021-04-06 | $78.70 | $78.70 | $78.70 | $78.70 | $73.68 | 0 |
| 2021-04-05 | $78.60 | $78.60 | $78.60 | $78.60 | $73.59 | 0 |
| 2021-04-01 | $77.22 | $77.22 | $77.22 | $77.22 | $72.30 | 0 |
| 2021-03-31 | $75.98 | $75.98 | $75.98 | $75.98 | $71.13 | 0 |
| 2021-03-30 | $75.03 | $75.03 | $75.03 | $75.03 | $70.25 | 0 |
| 2021-03-29 | $75.27 | $75.27 | $75.27 | $75.27 | $70.47 | 0 |
| 2021-03-26 | $75.40 | $75.40 | $75.40 | $75.40 | $70.59 | 0 |
| 2021-03-25 | $74.37 | $74.37 | $74.37 | $74.37 | $69.63 | 0 |
| 2021-03-24 | $74.55 | $74.55 | $74.55 | $74.55 | $69.80 | 0 |
| 2021-03-23 | $75.58 | $75.58 | $75.58 | $75.58 | $70.76 | 0 |
| 2021-03-22 | $75.89 | $75.89 | $75.89 | $75.89 | $71.05 | 0 |
| 2021-03-19 | $74.98 | $74.98 | $74.98 | $74.98 | $70.20 | 0 |
| 2021-03-18 | $74.98 | $74.98 | $74.98 | $74.98 | $70.20 | 0 |
| 2021-03-17 | $77.16 | $77.16 | $77.16 | $77.16 | $72.24 | 0 |
| 2021-03-16 | $76.88 | $76.88 | $76.88 | $76.88 | $71.98 | 0 |
| 2021-03-15 | $76.93 | $76.93 | $76.93 | $76.93 | $72.02 | 0 |
| 2021-03-12 | $76.28 | $76.28 | $76.28 | $76.28 | $71.42 | 0 |
| 2021-03-11 | $76.86 | $76.86 | $76.86 | $76.86 | $71.96 | 0 |
| 2021-03-10 | $75.19 | $75.19 | $75.19 | $75.19 | $70.40 | 0 |
| 2021-03-09 | $75.20 | $75.20 | $75.20 | $75.20 | $70.40 | 0 |
| 2021-03-08 | $72.67 | $72.67 | $72.67 | $72.67 | $68.04 | 0 |
| 2021-03-05 | $74.24 | $74.24 | $74.24 | $74.24 | $69.51 | 0 |
| 2021-03-04 | $73.24 | $73.24 | $73.24 | $73.24 | $68.57 | 0 |
| 2021-03-03 | $74.62 | $74.62 | $74.62 | $74.62 | $69.86 | 0 |
| 2021-03-02 | $76.64 | $76.64 | $76.64 | $76.64 | $71.75 | 0 |
| 2021-03-01 | $77.58 | $77.58 | $77.58 | $77.58 | $72.63 | 0 |
| 2021-02-26 | $75.42 | $75.42 | $75.42 | $75.42 | $70.61 | 0 |
| 2021-02-25 | $75.34 | $75.34 | $75.34 | $75.34 | $70.54 | 0 |
| 2021-02-24 | $77.84 | $77.84 | $77.84 | $77.84 | $72.88 | 0 |
| 2021-02-23 | $77.21 | $77.21 | $77.21 | $77.21 | $72.29 | 0 |
| 2021-02-22 | $77.37 | $77.37 | $77.37 | $77.37 | $72.44 | 0 |
| 2021-02-19 | $79.01 | $79.01 | $79.01 | $79.01 | $73.97 | 0 |
| 2021-02-18 | $79.48 | $79.48 | $79.48 | $79.48 | $74.41 | 0 |
| 2021-02-17 | $79.83 | $79.83 | $79.83 | $79.83 | $74.74 | 0 |
| 2021-02-16 | $80.39 | $80.39 | $80.39 | $80.39 | $75.26 | 0 |
| 2021-02-12 | $80.64 | $80.64 | $80.64 | $80.64 | $75.50 | 0 |
| 2021-02-11 | $80.31 | $80.31 | $80.31 | $80.31 | $75.19 | 0 |
| 2021-02-10 | $79.86 | $79.86 | $79.86 | $79.86 | $74.77 | 0 |
| 2021-02-09 | $79.89 | $79.89 | $79.89 | $79.89 | $74.80 | 0 |
| 2021-02-08 | $79.80 | $79.80 | $79.80 | $79.80 | $74.71 | 0 |
| 2021-02-05 | $79.30 | $79.30 | $79.30 | $79.30 | $74.24 | 0 |
| 2021-02-04 | $78.90 | $78.90 | $78.90 | $78.90 | $73.87 | 0 |
| 2021-02-03 | $77.72 | $77.72 | $77.72 | $77.72 | $72.76 | 0 |
| 2021-02-02 | $77.81 | $77.81 | $77.81 | $77.81 | $72.85 | 0 |
| 2021-02-01 | $76.42 | $76.42 | $76.42 | $76.42 | $71.55 | 0 |
| 2021-01-29 | $74.70 | $74.70 | $74.70 | $74.70 | $69.94 | 0 |
| 2021-01-28 | $76.30 | $76.30 | $76.30 | $76.30 | $71.43 | 0 |
| 2021-01-27 | $75.84 | $75.84 | $75.84 | $75.84 | $71.00 | 0 |
| 2021-01-26 | $77.96 | $77.96 | $77.96 | $77.96 | $72.99 | 0 |
| 2021-01-25 | $78.27 | $78.27 | $78.27 | $78.27 | $73.28 | 0 |
| 2021-01-22 | $77.84 | $77.84 | $77.84 | $77.84 | $72.88 | 0 |
| 2021-01-21 | $77.98 | $77.98 | $77.98 | $77.98 | $73.01 | 0 |
| 2021-01-20 | $77.62 | $77.62 | $77.62 | $77.62 | $72.67 | 0 |
| 2021-01-19 | $75.82 | $75.82 | $75.82 | $75.82 | $70.99 | 0 |
| 2021-01-15 | $75.04 | $75.04 | $75.04 | $75.04 | $70.25 | 0 |
| 2021-01-14 | $75.60 | $75.60 | $75.60 | $75.60 | $70.78 | 0 |
| 2021-01-13 | $76.50 | $76.50 | $76.50 | $76.50 | $71.62 | 0 |
| 2021-01-12 | $76.10 | $76.10 | $76.10 | $76.10 | $71.25 | 0 |
| 2021-01-11 | $76.19 | $76.19 | $76.19 | $76.19 | $71.33 | 0 |
| 2021-01-08 | $77.59 | $77.59 | $77.59 | $77.59 | $72.64 | 0 |
| 2021-01-07 | $76.55 | $76.55 | $76.55 | $76.55 | $71.67 | 0 |
| 2021-01-06 | $74.74 | $74.74 | $74.74 | $74.74 | $69.97 | 0 |
| 2021-01-05 | $75.40 | $75.40 | $75.40 | $75.40 | $70.59 | 0 |
| 2021-01-04 | $74.86 | $74.86 | $74.86 | $74.86 | $70.09 | 0 |
| 2020-12-31 | $75.94 | $75.94 | $75.94 | $75.94 | $71.10 | 0 |
| 2020-12-30 | $75.78 | $75.78 | $75.78 | $75.78 | $70.95 | 0 |
| 2020-12-29 | $75.72 | $75.72 | $75.72 | $75.72 | $70.89 | 0 |
| 2020-12-28 | $75.94 | $75.94 | $75.94 | $75.94 | $71.10 | 0 |
| 2020-12-24 | $75.12 | $75.12 | $75.12 | $75.12 | $70.33 | 0 |
| 2020-12-23 | $74.84 | $74.84 | $74.84 | $74.84 | $70.07 | 0 |
| 2020-12-22 | $75.25 | $75.25 | $75.25 | $75.25 | $70.45 | 0 |
| 2020-12-21 | $74.86 | $74.86 | $74.86 | $74.86 | $70.09 | 0 |
| 2020-12-18 | $75.03 | $75.03 | $75.03 | $75.03 | $70.25 | 0 |
| 2020-12-17 | $75.03 | $75.03 | $75.03 | $75.03 | $70.25 | 0 |
| 2020-12-16 | $74.23 | $74.23 | $74.23 | $74.23 | $69.50 | 0 |
| 2020-12-15 | $73.74 | $73.74 | $73.74 | $73.74 | $69.04 | 0 |
| 2020-12-14 | $72.86 | $72.86 | $72.86 | $72.86 | $68.21 | 0 |
| 2020-12-11 | $72.56 | $72.56 | $72.56 | $72.56 | $67.93 | 0 |
| 2020-12-10 | $72.71 | $72.71 | $72.71 | $72.71 | $68.07 | 0 |
| 2020-12-09 | $72.39 | $72.39 | $72.39 | $72.39 | $67.77 | 0 |
| 2020-12-08 | $73.91 | $73.91 | $73.91 | $73.91 | $69.20 | 0 |
| 2020-12-07 | $75.76 | $75.76 | $75.76 | $75.76 | $68.95 | 0 |
| 2020-12-04 | $75.50 | $75.50 | $75.50 | $75.50 | $68.71 | 0 |
| 2020-12-03 | $74.90 | $74.90 | $74.90 | $74.90 | $68.16 | 0 |
| 2020-12-02 | $74.88 | $74.88 | $74.88 | $74.88 | $68.15 | 0 |
| 2020-12-01 | $75.09 | $75.09 | $75.09 | $75.09 | $68.34 | 0 |
| 2020-11-30 | $74.28 | $74.28 | $74.28 | $74.28 | $67.60 | 0 |
| 2020-11-27 | $74.36 | $74.36 | $74.36 | $74.36 | $67.67 | 0 |
| 2020-11-25 | $73.90 | $73.90 | $73.90 | $73.90 | $67.25 | 0 |
| 2020-11-24 | $73.60 | $73.60 | $73.60 | $73.60 | $66.98 | 0 |
| 2020-11-23 | $72.62 | $72.62 | $72.62 | $72.62 | $66.09 | 0 |
| 2020-11-20 | $72.34 | $72.34 | $72.34 | $72.34 | $65.83 | 0 |
| 2020-11-19 | $72.89 | $72.89 | $72.89 | $72.89 | $66.34 | 0 |
| 2020-11-18 | $72.44 | $72.44 | $72.44 | $72.44 | $65.93 | 0 |
| 2020-11-17 | $72.79 | $72.79 | $72.79 | $72.79 | $66.24 | 0 |
| 2020-11-16 | $72.73 | $72.73 | $72.73 | $72.73 | $66.19 | 0 |
| 2020-11-13 | $72.18 | $72.18 | $72.18 | $72.18 | $65.69 | 0 |
| 2020-11-12 | $71.70 | $71.70 | $71.70 | $71.70 | $65.25 | 0 |
| 2020-11-11 | $72.24 | $72.24 | $72.24 | $72.24 | $65.74 | 0 |
| 2020-11-10 | $71.05 | $71.05 | $71.05 | $71.05 | $64.66 | 0 |
| 2020-11-09 | $72.22 | $72.22 | $72.22 | $72.22 | $65.73 | 0 |
| 2020-11-06 | $72.97 | $72.97 | $72.97 | $72.97 | $66.41 | 0 |
| 2020-11-05 | $73.01 | $73.01 | $73.01 | $73.01 | $66.44 | 0 |
| 2020-11-04 | $71.29 | $71.29 | $71.29 | $71.29 | $64.88 | 0 |
| 2020-11-03 | $68.05 | $68.05 | $68.05 | $68.05 | $61.93 | 0 |
| 2020-11-02 | $66.76 | $66.76 | $66.76 | $66.76 | $60.76 | 0 |
| 2020-10-30 | $66.38 | $66.38 | $66.38 | $66.38 | $60.41 | 0 |
| 2020-10-29 | $68.31 | $68.31 | $68.31 | $68.31 | $62.17 | 0 |
| 2020-10-28 | $67.43 | $67.43 | $67.43 | $67.43 | $61.37 | 0 |
| 2020-10-27 | $70.43 | $70.43 | $70.43 | $70.43 | $64.10 | 0 |
| 2020-10-26 | $69.86 | $69.86 | $69.86 | $69.86 | $63.58 | 0 |
| 2020-10-23 | $71.08 | $71.08 | $71.08 | $71.08 | $64.69 | 0 |
| 2020-10-22 | $70.70 | $70.70 | $70.70 | $70.70 | $64.34 | 0 |
| 2020-10-21 | $70.85 | $70.85 | $70.85 | $70.85 | $64.48 | 0 |
| 2020-10-20 | $70.91 | $70.91 | $70.91 | $70.91 | $64.53 | 0 |
| 2020-10-19 | $70.69 | $70.69 | $70.69 | $70.69 | $64.33 | 0 |
| 2020-10-16 | $71.97 | $71.97 | $71.97 | $71.97 | $65.50 | 0 |
| 2020-10-15 | $72.25 | $72.25 | $72.25 | $72.25 | $65.75 | 0 |
| 2020-10-14 | $72.59 | $72.59 | $72.59 | $72.59 | $66.06 | 0 |
| 2020-10-13 | $73.21 | $73.21 | $73.21 | $73.21 | $66.63 | 0 |
| 2020-10-12 | $73.18 | $73.18 | $73.18 | $73.18 | $66.60 | 0 |
| 2020-10-09 | $71.67 | $71.67 | $71.67 | $71.67 | $65.22 | 0 |
| 2020-10-08 | $70.47 | $70.47 | $70.47 | $70.47 | $64.13 | 0 |
| 2020-10-07 | $70.19 | $70.19 | $70.19 | $70.19 | $63.88 | 0 |
| 2020-10-06 | $68.82 | $68.82 | $68.82 | $68.82 | $62.63 | 0 |
| 2020-10-05 | $70.17 | $70.17 | $70.17 | $70.17 | $63.86 | 0 |
| 2020-10-02 | $68.69 | $68.69 | $68.69 | $68.69 | $62.51 | 0 |
| 2020-10-01 | $70.01 | $70.01 | $70.01 | $70.01 | $63.71 | 0 |
| 2020-09-30 | $69.08 | $69.08 | $69.08 | $69.08 | $62.87 | 0 |
| 2020-09-29 | $68.55 | $68.55 | $68.55 | $68.55 | $62.39 | 0 |
| 2020-09-28 | $68.58 | $68.58 | $68.58 | $68.58 | $62.41 | 0 |
| 2020-09-25 | $67.42 | $67.42 | $67.42 | $67.42 | $61.36 | 0 |
| 2020-09-24 | $65.98 | $65.98 | $65.98 | $65.98 | $60.05 | 0 |
| 2020-09-23 | $65.83 | $65.83 | $65.83 | $65.83 | $59.91 | 0 |
| 2020-09-22 | $67.68 | $67.68 | $67.68 | $67.68 | $61.59 | 0 |
| 2020-09-21 | $66.56 | $66.56 | $66.56 | $66.56 | $60.57 | 0 |
| 2020-09-18 | $66.49 | $66.49 | $66.49 | $66.49 | $60.51 | 0 |
| 2020-09-17 | $67.17 | $67.17 | $67.17 | $67.17 | $61.13 | 0 |
| 2020-09-16 | $68.23 | $68.23 | $68.23 | $68.23 | $62.09 | 0 |
| 2020-09-15 | $69.16 | $69.16 | $69.16 | $69.16 | $62.94 | 0 |
| 2020-09-14 | $68.37 | $68.37 | $68.37 | $68.37 | $62.22 | 0 |
| 2020-09-11 | $67.20 | $67.20 | $67.20 | $67.20 | $61.16 | 0 |
| 2020-09-10 | $67.75 | $67.75 | $67.75 | $67.75 | $61.66 | 0 |
| 2020-09-09 | $69.10 | $69.10 | $69.10 | $69.10 | $62.89 | 0 |
| 2020-09-08 | $67.23 | $67.23 | $67.23 | $67.23 | $61.18 | 0 |
| 2020-09-04 | $70.16 | $70.16 | $70.16 | $70.16 | $63.85 | 0 |
| 2020-09-03 | $71.44 | $71.44 | $71.44 | $71.44 | $65.02 | 0 |
| 2020-09-02 | $75.05 | $75.05 | $75.05 | $75.05 | $68.30 | 0 |
| 2020-09-01 | $74.63 | $74.63 | $74.63 | $74.63 | $67.92 | 0 |
| 2020-08-31 | $73.17 | $73.17 | $73.17 | $73.17 | $66.59 | 0 |
| 2020-08-28 | $72.59 | $72.59 | $72.59 | $72.59 | $66.06 | 0 |
| 2020-08-27 | $72.21 | $72.21 | $72.21 | $72.21 | $65.72 | 0 |
| 2020-08-26 | $72.22 | $72.22 | $72.22 | $72.22 | $65.73 | 0 |
| 2020-08-25 | $70.30 | $70.30 | $70.30 | $70.30 | $63.98 | 0 |
| 2020-08-24 | $69.63 | $69.63 | $69.63 | $69.63 | $63.37 | 0 |
| 2020-08-21 | $69.26 | $69.26 | $69.26 | $69.26 | $63.03 | 0 |
| 2020-08-20 | $68.92 | $68.92 | $68.92 | $68.92 | $62.72 | 0 |
| 2020-08-19 | $68.11 | $68.11 | $68.11 | $68.11 | $61.98 | 0 |
| 2020-08-18 | $68.40 | $68.40 | $68.40 | $68.40 | $62.25 | 0 |
| 2020-08-17 | $67.85 | $67.85 | $67.85 | $67.85 | $61.75 | 0 |
| 2020-08-14 | $67.06 | $67.06 | $67.06 | $67.06 | $61.03 | 0 |
| 2020-08-13 | $67.18 | $67.18 | $67.18 | $67.18 | $61.14 | 0 |
| 2020-08-12 | $66.75 | $66.75 | $66.75 | $66.75 | $60.75 | 0 |
| 2020-08-11 | $65.48 | $65.48 | $65.48 | $65.48 | $59.59 | 0 |
| 2020-08-10 | $66.37 | $66.37 | $66.37 | $66.37 | $60.40 | 0 |
| 2020-08-07 | $66.81 | $66.81 | $66.81 | $66.81 | $60.80 | 0 |
| 2020-08-06 | $67.52 | $67.52 | $67.52 | $67.52 | $61.45 | 0 |
| 2020-08-05 | $66.76 | $66.76 | $66.76 | $66.76 | $60.76 | 0 |
| 2020-08-04 | $66.02 | $66.02 | $66.02 | $66.02 | $60.08 | 0 |
| 2020-08-03 | $65.88 | $65.88 | $65.88 | $65.88 | $59.96 | 0 |
| 2020-07-31 | $65.13 | $65.13 | $65.13 | $65.13 | $59.27 | 0 |
| 2020-07-30 | $64.14 | $64.14 | $64.14 | $64.14 | $58.37 | 0 |
| 2020-07-29 | $64.10 | $64.10 | $64.10 | $64.10 | $58.34 | 0 |
| 2020-07-28 | $62.97 | $62.97 | $62.97 | $62.97 | $57.31 | 0 |
| 2020-07-27 | $63.74 | $63.74 | $63.74 | $63.74 | $58.01 | 0 |
| 2020-07-24 | $62.71 | $62.71 | $62.71 | $62.71 | $57.07 | 0 |
| 2020-07-23 | $63.21 | $63.21 | $63.21 | $63.21 | $57.53 | 0 |
| 2020-07-22 | $64.69 | $64.69 | $64.69 | $64.69 | $58.87 | 0 |
| 2020-07-21 | $64.33 | $64.33 | $64.33 | $64.33 | $58.54 | 0 |
| 2020-07-20 | $64.93 | $64.93 | $64.93 | $64.93 | $59.09 | 0 |
| 2020-07-17 | $63.28 | $63.28 | $63.28 | $63.28 | $57.59 | 0 |
| 2020-07-16 | $63.02 | $63.02 | $63.02 | $63.02 | $57.35 | 0 |
| 2020-07-15 | $63.54 | $63.54 | $63.54 | $63.54 | $57.83 | 0 |
| 2020-07-14 | $63.19 | $63.19 | $63.19 | $63.19 | $57.51 | 0 |
| 2020-07-13 | $62.45 | $62.45 | $62.45 | $62.45 | $56.83 | 0 |
| 2020-07-10 | $63.92 | $63.92 | $63.92 | $63.92 | $58.17 | 0 |
| 2020-07-09 | $63.51 | $63.51 | $63.51 | $63.51 | $57.80 | 0 |
| 2020-07-08 | $63.30 | $63.30 | $63.30 | $63.30 | $57.61 | 0 |
| 2020-07-07 | $62.43 | $62.43 | $62.43 | $62.43 | $56.82 | 0 |
| 2020-07-06 | $62.85 | $62.85 | $62.85 | $62.85 | $57.20 | 0 |
| 2020-07-02 | $61.31 | $61.31 | $61.31 | $61.31 | $55.80 | 0 |
| 2020-07-01 | $60.87 | $60.87 | $60.87 | $60.87 | $55.40 | 0 |
| 2020-06-30 | $59.91 | $59.91 | $59.91 | $59.91 | $54.52 | 0 |
| 2020-06-29 | $58.80 | $58.80 | $58.80 | $58.80 | $53.51 | 0 |
| 2020-06-26 | $58.16 | $58.16 | $58.16 | $58.16 | $52.93 | 0 |
| 2020-06-25 | $59.74 | $59.74 | $59.74 | $59.74 | $54.37 | 0 |
| 2020-06-24 | $59.01 | $59.01 | $59.01 | $59.01 | $53.70 | 0 |
| 2020-06-23 | $60.56 | $60.56 | $60.56 | $60.56 | $55.11 | 0 |
| 2020-06-22 | $60.04 | $60.04 | $60.04 | $60.04 | $54.64 | 0 |
| 2020-06-19 | $59.13 | $59.13 | $59.13 | $59.13 | $53.81 | 0 |
| 2020-06-18 | $59.26 | $59.26 | $59.26 | $59.26 | $53.93 | 0 |
| 2020-06-17 | $59.09 | $59.09 | $59.09 | $59.09 | $53.78 | 0 |
| 2020-06-16 | $58.93 | $58.93 | $58.93 | $58.93 | $53.63 | 0 |
| 2020-06-15 | $57.91 | $57.91 | $57.91 | $57.91 | $52.70 | 0 |
| 2020-06-12 | $57.15 | $57.15 | $57.15 | $57.15 | $52.01 | 0 |
| 2020-06-11 | $56.69 | $56.69 | $56.69 | $56.69 | $51.59 | 0 |
| 2020-06-10 | $59.70 | $59.70 | $59.70 | $59.70 | $54.33 | 0 |
| 2020-06-09 | $59.11 | $59.11 | $59.11 | $59.11 | $53.79 | 0 |
| 2020-06-08 | $58.97 | $58.97 | $58.97 | $58.97 | $53.67 | 0 |
| 2020-06-05 | $58.53 | $58.53 | $58.53 | $58.53 | $53.27 | 0 |
| 2020-06-04 | $57.17 | $57.17 | $57.17 | $57.17 | $52.03 | 0 |
| 2020-06-03 | $57.96 | $57.96 | $57.96 | $57.96 | $52.75 | 0 |
| 2020-06-02 | $57.73 | $57.73 | $57.73 | $57.73 | $52.54 | 0 |
| 2020-06-01 | $57.33 | $57.33 | $57.33 | $57.33 | $52.17 | 0 |
| 2020-05-29 | $56.82 | $56.82 | $56.82 | $56.82 | $51.71 | 0 |
| 2020-05-28 | $56.32 | $56.32 | $56.32 | $56.32 | $51.26 | 0 |
| 2020-05-27 | $56.27 | $56.27 | $56.27 | $56.27 | $51.21 | 0 |
| 2020-05-26 | $56.09 | $56.09 | $56.09 | $56.09 | $51.05 | 0 |
| 2020-05-22 | $56.04 | $56.04 | $56.04 | $56.04 | $51.00 | 0 |
| 2020-05-21 | $55.79 | $55.79 | $55.79 | $55.79 | $50.77 | 0 |
| 2020-05-20 | $56.13 | $56.13 | $56.13 | $56.13 | $51.08 | 0 |
| 2020-05-19 | $54.93 | $54.93 | $54.93 | $54.93 | $49.99 | 0 |
| 2020-05-18 | $55.04 | $55.04 | $55.04 | $55.04 | $50.09 | 0 |
| 2020-05-15 | $53.96 | $53.96 | $53.96 | $53.96 | $49.11 | 0 |
| 2020-05-14 | $53.46 | $53.46 | $53.46 | $53.46 | $48.65 | 0 |
| 2020-05-13 | $52.85 | $52.85 | $52.85 | $52.85 | $48.10 | 0 |
| 2020-05-12 | $53.64 | $53.64 | $53.64 | $53.64 | $48.82 | 0 |
| 2020-05-11 | $54.75 | $54.75 | $54.75 | $54.75 | $49.83 | 0 |
| 2020-05-08 | $54.32 | $54.32 | $54.32 | $54.32 | $49.44 | 0 |
| 2020-05-07 | $53.66 | $53.66 | $53.66 | $53.66 | $48.83 | 0 |
| 2020-05-06 | $52.69 | $52.69 | $52.69 | $52.69 | $47.95 | 0 |
| 2020-05-05 | $52.45 | $52.45 | $52.45 | $52.45 | $47.73 | 0 |
| 2020-05-04 | $51.73 | $51.73 | $51.73 | $51.73 | $47.08 | 0 |
| 2020-05-01 | $51.07 | $51.07 | $51.07 | $51.07 | $46.48 | 0 |
| 2020-04-30 | $52.54 | $52.54 | $52.54 | $52.54 | $47.82 | 0 |
| 2020-04-29 | $52.56 | $52.56 | $52.56 | $52.56 | $47.83 | 0 |
| 2020-04-28 | $50.70 | $50.70 | $50.70 | $50.70 | $46.14 | 0 |
| 2020-04-27 | $51.40 | $51.40 | $51.40 | $51.40 | $46.78 | 0 |
| 2020-04-24 | $50.92 | $50.92 | $50.92 | $50.92 | $46.34 | 0 |
| 2020-04-23 | $50.16 | $50.16 | $50.16 | $50.16 | $45.65 | 0 |
| 2020-04-22 | $50.16 | $50.16 | $50.16 | $50.16 | $45.65 | 0 |
| 2020-04-21 | $48.65 | $48.65 | $48.65 | $48.65 | $44.27 | 0 |
| 2020-04-20 | $50.39 | $50.39 | $50.39 | $50.39 | $45.86 | 0 |
| 2020-04-17 | $51.10 | $51.10 | $51.10 | $51.10 | $46.50 | 0 |
| 2020-04-16 | $50.09 | $50.09 | $50.09 | $50.09 | $45.59 | 0 |
| 2020-04-15 | $49.59 | $49.59 | $49.59 | $49.59 | $45.13 | 0 |
| 2020-04-14 | $50.17 | $50.17 | $50.17 | $50.17 | $45.66 | 0 |
| 2020-04-13 | $48.28 | $48.28 | $48.28 | $48.28 | $43.94 | 0 |
| 2020-04-09 | $48.19 | $48.19 | $48.19 | $48.19 | $43.86 | 0 |
| 2020-04-08 | $47.79 | $47.79 | $47.79 | $47.79 | $43.49 | 0 |
| 2020-04-07 | $46.32 | $46.32 | $46.32 | $46.32 | $42.15 | 0 |
| 2020-04-06 | $46.46 | $46.46 | $46.46 | $46.46 | $42.28 | 0 |
| 2020-04-03 | $42.95 | $42.95 | $42.95 | $42.95 | $39.09 | 0 |
| 2020-04-02 | $43.72 | $43.72 | $43.72 | $43.72 | $39.79 | 0 |
| 2020-04-01 | $43.24 | $43.24 | $43.24 | $43.24 | $39.35 | 0 |
| 2020-03-31 | $45.31 | $45.31 | $45.31 | $45.31 | $41.24 | 0 |
| 2020-03-30 | $45.82 | $45.82 | $45.82 | $45.82 | $41.70 | 0 |
| 2020-03-27 | $44.38 | $44.38 | $44.38 | $44.38 | $40.39 | 0 |
| 2020-03-26 | $46.13 | $46.13 | $46.13 | $46.13 | $41.98 | 0 |
| 2020-03-25 | $43.85 | $43.85 | $43.85 | $43.85 | $39.91 | 0 |
| 2020-03-24 | $43.42 | $43.42 | $43.42 | $43.42 | $39.52 | 0 |
| 2020-03-23 | $39.59 | $39.59 | $39.59 | $39.59 | $36.03 | 0 |
| 2020-03-20 | $40.21 | $40.21 | $40.21 | $40.21 | $36.59 | 0 |
| 2020-03-19 | $41.83 | $41.83 | $41.83 | $41.83 | $38.07 | 0 |
| 2020-03-18 | $40.88 | $40.88 | $40.88 | $40.88 | $37.20 | 0 |
| 2020-03-17 | $42.70 | $42.70 | $42.70 | $42.70 | $38.86 | 0 |
| 2020-03-16 | $40.71 | $40.71 | $40.71 | $40.71 | $37.05 | 0 |
| 2020-03-13 | $46.66 | $46.66 | $46.66 | $46.66 | $42.46 | 0 |
| 2020-03-12 | $42.87 | $42.87 | $42.87 | $42.87 | $39.01 | 0 |
| 2020-03-11 | $47.18 | $47.18 | $47.18 | $47.18 | $42.94 | 0 |
| 2020-03-10 | $49.48 | $49.48 | $49.48 | $49.48 | $45.03 | 0 |
| 2020-03-09 | $46.98 | $46.98 | $46.98 | $46.98 | $42.76 | 0 |
| 2020-03-06 | $50.65 | $50.65 | $50.65 | $50.65 | $46.10 | 0 |
| 2020-03-05 | $51.49 | $51.49 | $51.49 | $51.49 | $46.86 | 0 |
| 2020-03-04 | $53.32 | $53.32 | $53.32 | $53.32 | $48.52 | 0 |
| 2020-03-03 | $51.31 | $51.31 | $51.31 | $51.31 | $46.70 | 0 |
| 2020-03-02 | $52.92 | $52.92 | $52.92 | $52.92 | $48.16 | 0 |
| 2020-02-28 | $50.51 | $50.51 | $50.51 | $50.51 | $45.97 | 0 |
| 2020-02-27 | $50.37 | $50.37 | $50.37 | $50.37 | $45.84 | 0 |
| 2020-02-26 | $52.93 | $52.93 | $52.93 | $52.93 | $48.17 | 0 |
| 2020-02-25 | $52.86 | $52.86 | $52.86 | $52.86 | $48.11 | 0 |
| 2020-02-24 | $54.60 | $54.60 | $54.60 | $54.60 | $49.69 | 0 |
| 2020-02-21 | $56.83 | $56.83 | $56.83 | $56.83 | $51.72 | 0 |
| 2020-02-20 | $57.76 | $57.76 | $57.76 | $57.76 | $52.57 | 0 |
| 2020-02-19 | $58.17 | $58.17 | $58.17 | $58.17 | $52.94 | 0 |
| 2020-02-18 | $57.60 | $57.60 | $57.60 | $57.60 | $52.42 | 0 |
| 2020-02-14 | $57.45 | $57.45 | $57.45 | $57.45 | $52.28 | 0 |
| 2020-02-13 | $57.29 | $57.29 | $57.29 | $57.29 | $52.14 | 0 |
| 2020-02-12 | $57.19 | $57.19 | $57.19 | $57.19 | $52.05 | 0 |
| 2020-02-11 | $56.54 | $56.54 | $56.54 | $56.54 | $51.46 | 0 |
| 2020-02-10 | $56.63 | $56.63 | $56.63 | $56.63 | $51.54 | 0 |
| 2020-02-07 | $56.00 | $56.00 | $56.00 | $56.00 | $50.96 | 0 |
| 2020-02-06 | $56.22 | $56.22 | $56.22 | $56.22 | $51.16 | 0 |
| 2020-02-05 | $55.85 | $55.85 | $55.85 | $55.85 | $50.83 | 0 |
| 2020-02-04 | $55.85 | $55.85 | $55.85 | $55.85 | $50.83 | 0 |
| 2020-02-03 | $54.61 | $54.61 | $54.61 | $54.61 | $49.70 | 0 |
| 2020-01-31 | $53.62 | $53.62 | $53.62 | $53.62 | $48.80 | 0 |
| 2020-01-30 | $54.58 | $54.58 | $54.58 | $54.58 | $49.67 | 0 |
| 2020-01-29 | $54.36 | $54.36 | $54.36 | $54.36 | $49.47 | 0 |
| 2020-01-28 | $54.13 | $54.13 | $54.13 | $54.13 | $49.26 | 0 |
| 2020-01-27 | $53.44 | $53.44 | $53.44 | $53.44 | $48.63 | 0 |
| 2020-01-24 | $54.51 | $54.51 | $54.51 | $54.51 | $49.61 | 0 |
| 2020-01-23 | $55.11 | $55.11 | $55.11 | $55.11 | $50.15 | 0 |
| 2020-01-22 | $54.99 | $54.99 | $54.99 | $54.99 | $50.04 | 0 |
| 2020-01-21 | $54.95 | $54.95 | $54.95 | $54.95 | $50.01 | 0 |
| 2020-01-17 | $54.93 | $54.93 | $54.93 | $54.93 | $49.99 | 0 |
| 2020-01-16 | $54.74 | $54.74 | $54.74 | $54.74 | $49.82 | 0 |
| 2020-01-15 | $54.31 | $54.31 | $54.31 | $54.31 | $49.43 | 0 |
| 2020-01-14 | $54.22 | $54.22 | $54.22 | $54.22 | $49.34 | 0 |
| 2020-01-13 | $54.36 | $54.36 | $54.36 | $54.36 | $49.47 | 0 |
| 2020-01-10 | $53.83 | $53.83 | $53.83 | $53.83 | $48.99 | 0 |
| 2020-01-09 | $53.91 | $53.91 | $53.91 | $53.91 | $49.06 | 0 |
| 2020-01-08 | $53.52 | $53.52 | $53.52 | $53.52 | $48.71 | 0 |
| 2020-01-07 | $52.98 | $52.98 | $52.98 | $52.98 | $48.22 | 0 |
| 2020-01-06 | $53.00 | $53.00 | $53.00 | $53.00 | $48.23 | 0 |
| 2020-01-03 | $52.61 | $52.61 | $52.61 | $52.61 | $47.88 | 0 |
| 2020-01-02 | $52.98 | $52.98 | $52.98 | $52.98 | $48.22 | 0 |
| 2019-12-31 | $52.16 | $52.16 | $52.16 | $52.16 | $47.47 | 0 |
| 2019-12-30 | $52.03 | $52.03 | $52.03 | $52.03 | $47.35 | 0 |
| 2019-12-27 | $52.46 | $52.46 | $52.46 | $52.46 | $47.74 | 0 |
| 2019-12-26 | $52.49 | $52.49 | $52.49 | $52.49 | $47.77 | 0 |
| 2019-12-24 | $52.00 | $52.00 | $52.00 | $52.00 | $47.32 | 0 |
| 2019-12-23 | $51.97 | $51.97 | $51.97 | $51.97 | $47.30 | 0 |
| 2019-12-20 | $51.87 | $51.87 | $51.87 | $51.87 | $47.21 | 0 |
| 2019-12-19 | $51.77 | $51.77 | $51.77 | $51.77 | $47.11 | 0 |
| 2019-12-18 | $51.49 | $51.49 | $51.49 | $51.49 | $46.86 | 0 |
| 2019-12-17 | $51.46 | $51.46 | $51.46 | $51.46 | $46.83 | 0 |
| 2019-12-16 | $53.67 | $53.67 | $53.67 | $53.67 | $46.82 | 0 |
| 2019-12-13 | $53.15 | $53.15 | $53.15 | $53.15 | $46.36 | 0 |
| 2019-12-12 | $52.91 | $52.91 | $52.91 | $52.91 | $46.15 | 0 |
| 2019-12-11 | $52.66 | $52.66 | $52.66 | $52.66 | $45.93 | 0 |
| 2019-12-10 | $52.45 | $52.45 | $52.45 | $52.45 | $45.75 | 0 |
| 2019-12-09 | $52.52 | $52.52 | $52.52 | $52.52 | $45.81 | 0 |
| 2019-12-06 | $52.75 | $52.75 | $52.75 | $52.75 | $46.01 | 0 |
| 2019-12-05 | $52.26 | $52.26 | $52.26 | $52.26 | $45.59 | 0 |
| 2019-12-04 | $52.26 | $52.26 | $52.26 | $52.26 | $45.59 | 0 |
| 2019-12-03 | $52.09 | $52.09 | $52.09 | $52.09 | $45.44 | 0 |
| 2019-12-02 | $52.39 | $52.39 | $52.39 | $52.39 | $45.70 | 0 |
| 2019-11-29 | $52.95 | $52.95 | $52.95 | $52.95 | $46.19 | 0 |
| 2019-11-27 | $53.13 | $53.13 | $53.13 | $53.13 | $46.34 | 0 |
| 2019-11-26 | $52.79 | $52.79 | $52.79 | $52.79 | $46.05 | 0 |
| 2019-11-25 | $52.55 | $52.55 | $52.55 | $52.55 | $45.84 | 0 |
| 2019-11-22 | $51.93 | $51.93 | $51.93 | $51.93 | $45.30 | 0 |
| 2019-11-21 | $51.90 | $51.90 | $51.90 | $51.90 | $45.27 | 0 |
| 2019-11-20 | $52.03 | $52.03 | $52.03 | $52.03 | $45.39 | 0 |
| 2019-11-19 | $52.23 | $52.23 | $52.23 | $52.23 | $45.56 | 0 |
| 2019-11-18 | $52.00 | $52.00 | $52.00 | $52.00 | $45.36 | 0 |
| 2019-11-15 | $51.96 | $51.96 | $51.96 | $51.96 | $45.32 | 0 |
| 2019-11-14 | $51.48 | $51.48 | $51.48 | $51.48 | $44.91 | 0 |
| 2019-11-13 | $51.38 | $51.38 | $51.38 | $51.38 | $44.82 | 0 |
| 2019-11-12 | $51.31 | $51.31 | $51.31 | $51.31 | $44.76 | 0 |
| 2019-11-11 | $51.19 | $51.19 | $51.19 | $51.19 | $44.65 | 0 |
| 2019-11-08 | $51.19 | $51.19 | $51.19 | $51.19 | $44.65 | 0 |
| 2019-11-07 | $51.06 | $51.06 | $51.06 | $51.06 | $44.54 | 0 |
| 2019-11-06 | $50.75 | $50.75 | $50.75 | $50.75 | $44.27 | 0 |
| 2019-11-05 | $50.82 | $50.82 | $50.82 | $50.82 | $44.33 | 0 |
| 2019-11-04 | $50.93 | $50.93 | $50.93 | $50.93 | $44.43 | 0 |
| 2019-11-01 | $50.84 | $50.84 | $50.84 | $50.84 | $44.35 | 0 |
| 2019-10-31 | $50.27 | $50.27 | $50.27 | $50.27 | $43.85 | 0 |
| 2019-10-30 | $50.37 | $50.37 | $50.37 | $50.37 | $43.94 | 0 |
| 2019-10-29 | $50.15 | $50.15 | $50.15 | $50.15 | $43.75 | 0 |
| 2019-10-28 | $50.47 | $50.47 | $50.47 | $50.47 | $44.02 | 0 |
| 2019-10-25 | $50.03 | $50.03 | $50.03 | $50.03 | $43.64 | 0 |
| 2019-10-24 | $49.71 | $49.71 | $49.71 | $49.71 | $43.36 | 0 |
| 2019-10-23 | $49.14 | $49.14 | $49.14 | $49.14 | $42.86 | 0 |
| 2019-10-22 | $49.09 | $49.09 | $49.09 | $49.09 | $42.82 | 0 |
| 2019-10-21 | $49.52 | $49.52 | $49.52 | $49.52 | $43.20 | 0 |
| 2019-10-18 | $49.29 | $49.29 | $49.29 | $49.29 | $43.00 | 0 |
| 2019-10-17 | $49.70 | $49.70 | $49.70 | $49.70 | $43.35 | 0 |
| 2019-10-16 | $49.53 | $49.53 | $49.53 | $49.53 | $43.20 | 0 |
| 2019-10-15 | $49.65 | $49.65 | $49.65 | $49.65 | $43.31 | 0 |
| 2019-10-14 | $49.03 | $49.03 | $49.03 | $49.03 | $42.77 | 0 |
| 2019-10-11 | $49.03 | $49.03 | $49.03 | $49.03 | $42.77 | 0 |
| 2019-10-10 | $48.45 | $48.45 | $48.45 | $48.45 | $42.26 | 0 |
| 2019-10-09 | $48.18 | $48.18 | $48.18 | $48.18 | $42.03 | 0 |
| 2019-10-08 | $47.61 | $47.61 | $47.61 | $47.61 | $41.53 | 0 |
| 2019-10-07 | $48.34 | $48.34 | $48.34 | $48.34 | $42.17 | 0 |
| 2019-10-04 | $48.48 | $48.48 | $48.48 | $48.48 | $42.29 | 0 |
| 2019-10-03 | $47.78 | $47.78 | $47.78 | $47.78 | $41.68 | 0 |
| 2019-10-02 | $47.34 | $47.34 | $47.34 | $47.34 | $41.29 | 0 |
| 2019-10-01 | $48.25 | $48.25 | $48.25 | $48.25 | $42.09 | 0 |
| 2019-09-30 | $48.67 | $48.67 | $48.67 | $48.67 | $42.45 | 0 |
| 2019-09-27 | $48.31 | $48.31 | $48.31 | $48.31 | $42.14 | 0 |
| 2019-09-26 | $48.80 | $48.80 | $48.80 | $48.80 | $42.57 | 0 |
| 2019-09-25 | $48.97 | $48.97 | $48.97 | $48.97 | $42.72 | 0 |
| 2019-09-24 | $48.55 | $48.55 | $48.55 | $48.55 | $42.35 | 0 |
| 2019-09-23 | $49.11 | $49.11 | $49.11 | $49.11 | $42.84 | 0 |
| 2019-09-20 | $49.10 | $49.10 | $49.10 | $49.10 | $42.83 | 0 |
| 2019-09-19 | $49.55 | $49.55 | $49.55 | $49.55 | $43.22 | 0 |
| 2019-09-18 | $49.53 | $49.53 | $49.53 | $49.53 | $43.20 | 0 |
| 2019-09-17 | $49.53 | $49.53 | $49.53 | $49.53 | $43.20 | 0 |
| 2019-09-16 | $49.30 | $49.30 | $49.30 | $49.30 | $43.00 | 0 |
| 2019-09-13 | $49.53 | $49.53 | $49.53 | $49.53 | $43.20 | 0 |
| 2019-09-12 | $49.62 | $49.62 | $49.62 | $49.62 | $43.28 | 0 |
| 2019-09-11 | $49.41 | $49.41 | $49.41 | $49.41 | $43.10 | 0 |
| 2019-09-10 | $48.97 | $48.97 | $48.97 | $48.97 | $42.72 | 0 |
| 2019-09-09 | $49.19 | $49.19 | $49.19 | $49.19 | $42.91 | 0 |
| 2019-09-06 | $49.38 | $49.38 | $49.38 | $49.38 | $43.07 | 0 |
| 2019-09-05 | $49.37 | $49.37 | $49.37 | $49.37 | $43.06 | 0 |
| 2019-09-04 | $48.53 | $48.53 | $48.53 | $48.53 | $42.33 | 0 |
| 2019-09-03 | $48.00 | $48.00 | $48.00 | $48.00 | $41.87 | 0 |
| 2019-08-30 | $48.59 | $48.59 | $48.59 | $48.59 | $42.38 | 0 |
| 2019-08-29 | $48.67 | $48.67 | $48.67 | $48.67 | $42.45 | 0 |
| 2019-08-28 | $47.90 | $47.90 | $47.90 | $47.90 | $41.78 | 0 |
| 2019-08-27 | $47.60 | $47.60 | $47.60 | $47.60 | $41.52 | 0 |
| 2019-08-26 | $47.74 | $47.74 | $47.74 | $47.74 | $41.64 | 0 |
| 2019-08-23 | $47.14 | $47.14 | $47.14 | $47.14 | $41.12 | 0 |
| 2019-08-22 | $48.47 | $48.47 | $48.47 | $48.47 | $42.28 | 0 |
| 2019-08-21 | $48.59 | $48.59 | $48.59 | $48.59 | $42.38 | 0 |
| 2019-08-20 | $48.14 | $48.14 | $48.14 | $48.14 | $41.99 | 0 |
| 2019-08-19 | $48.42 | $48.42 | $48.42 | $48.42 | $42.24 | 0 |
| 2019-08-16 | $47.81 | $47.81 | $47.81 | $47.81 | $41.70 | 0 |
| 2019-08-15 | $47.17 | $47.17 | $47.17 | $47.17 | $41.15 | 0 |
| 2019-08-14 | $46.99 | $46.99 | $46.99 | $46.99 | $40.99 | 0 |
| 2019-08-13 | $48.51 | $48.51 | $48.51 | $48.51 | $42.31 | 0 |
| 2019-08-12 | $47.54 | $47.54 | $47.54 | $47.54 | $41.47 | 0 |
| 2019-08-09 | $48.22 | $48.22 | $48.22 | $48.22 | $42.06 | 0 |
| 2019-08-08 | $48.69 | $48.69 | $48.69 | $48.69 | $42.47 | 0 |
| 2019-08-07 | $47.69 | $47.69 | $47.69 | $47.69 | $41.60 | 0 |
| 2019-08-06 | $47.64 | $47.64 | $47.64 | $47.64 | $41.56 | 0 |
| 2019-08-05 | $46.87 | $46.87 | $46.87 | $46.87 | $40.88 | 0 |
| 2019-08-02 | $48.59 | $48.59 | $48.59 | $48.59 | $42.38 | 0 |
| 2019-08-01 | $49.27 | $49.27 | $49.27 | $49.27 | $42.98 | 0 |
| 2019-07-31 | $49.84 | $49.84 | $49.84 | $49.84 | $43.47 | 0 |
| 2019-07-30 | $50.51 | $50.51 | $50.51 | $50.51 | $44.06 | 0 |
| 2019-07-29 | $50.62 | $50.62 | $50.62 | $50.62 | $44.16 | 0 |
| 2019-07-26 | $50.86 | $50.86 | $50.86 | $50.86 | $44.36 | 0 |
| 2019-07-25 | $50.34 | $50.34 | $50.34 | $50.34 | $43.91 | 0 |
| 2019-07-24 | $50.91 | $50.91 | $50.91 | $50.91 | $44.41 | 0 |
| 2019-07-23 | $50.56 | $50.56 | $50.56 | $50.56 | $44.10 | 0 |
| 2019-07-22 | $50.28 | $50.28 | $50.28 | $50.28 | $43.86 | 0 |
| 2019-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $43.61 | 0 |
| 2019-07-18 | $50.31 | $50.31 | $50.31 | $50.31 | $43.88 | 0 |
| 2019-07-17 | $50.29 | $50.29 | $50.29 | $50.29 | $43.87 | 0 |
| 2019-07-16 | $50.43 | $50.43 | $50.43 | $50.43 | $43.99 | 0 |
| 2019-07-15 | $50.65 | $50.65 | $50.65 | $50.65 | $44.18 | 0 |
| 2019-07-12 | $50.53 | $50.53 | $50.53 | $50.53 | $44.08 | 0 |
| 2019-07-11 | $50.21 | $50.21 | $50.21 | $50.21 | $43.80 | 0 |
| 2019-07-10 | $49.96 | $49.96 | $49.96 | $49.96 | $43.58 | 0 |
| 2019-07-09 | $49.62 | $49.62 | $49.62 | $49.62 | $43.28 | 0 |
| 2019-07-08 | $49.38 | $49.38 | $49.38 | $49.38 | $43.07 | 0 |
| 2019-07-05 | $49.60 | $49.60 | $49.60 | $49.60 | $43.27 | 0 |
| 2019-07-03 | $49.67 | $49.67 | $49.67 | $49.67 | $43.33 | 0 |
| 2019-07-02 | $49.26 | $49.26 | $49.26 | $49.26 | $42.97 | 0 |
| 2019-07-01 | $49.19 | $49.19 | $49.19 | $49.19 | $42.91 | 0 |
| 2019-06-28 | $48.76 | $48.76 | $48.76 | $48.76 | $42.53 | 0 |
| 2019-06-27 | $48.50 | $48.50 | $48.50 | $48.50 | $42.31 | 0 |
| 2019-06-26 | $48.29 | $48.29 | $48.29 | $48.29 | $42.12 | 0 |
| 2019-06-25 | $48.21 | $48.21 | $48.21 | $48.21 | $42.05 | 0 |
| 2019-06-24 | $48.80 | $48.80 | $48.80 | $48.80 | $42.57 | 0 |
| 2019-06-21 | $49.06 | $49.06 | $49.06 | $49.06 | $42.79 | 0 |
| 2019-06-20 | $49.19 | $49.19 | $49.19 | $49.19 | $42.91 | 0 |
| 2019-06-19 | $48.66 | $48.66 | $48.66 | $48.66 | $42.45 | 0 |
| 2019-06-18 | $48.44 | $48.44 | $48.44 | $48.44 | $42.25 | 0 |
| 2019-06-17 | $47.98 | $47.98 | $47.98 | $47.98 | $41.85 | 0 |
| 2019-06-14 | $47.73 | $47.73 | $47.73 | $47.73 | $41.63 | 0 |
| 2019-06-13 | $47.84 | $47.84 | $47.84 | $47.84 | $41.73 | 0 |
| 2019-06-12 | $47.58 | $47.58 | $47.58 | $47.58 | $41.50 | 0 |
| 2019-06-11 | $47.77 | $47.77 | $47.77 | $47.77 | $41.67 | 0 |
| 2019-06-10 | $47.77 | $47.77 | $47.77 | $47.77 | $41.67 | 0 |
| 2019-06-07 | $47.25 | $47.25 | $47.25 | $47.25 | $41.22 | 0 |
| 2019-06-06 | $46.47 | $46.47 | $46.47 | $46.47 | $40.54 | 0 |
| 2019-06-05 | $46.23 | $46.23 | $46.23 | $46.23 | $40.33 | 0 |
| 2019-06-04 | $45.72 | $45.72 | $45.72 | $45.72 | $39.88 | 0 |
| 2019-06-03 | $44.50 | $44.50 | $44.50 | $44.50 | $38.82 | 0 |
| 2019-05-31 | $45.32 | $45.32 | $45.32 | $45.32 | $39.53 | 0 |
| 2019-05-30 | $46.10 | $46.10 | $46.10 | $46.10 | $40.21 | 0 |
| 2019-05-29 | $45.91 | $45.91 | $45.91 | $45.91 | $40.05 | 0 |
| 2019-05-28 | $46.39 | $46.39 | $46.39 | $46.39 | $40.47 | 0 |
| 2019-05-24 | $46.48 | $46.48 | $46.48 | $46.48 | $40.54 | 0 |
| 2019-05-23 | $46.52 | $46.52 | $46.52 | $46.52 | $40.58 | 0 |
| 2019-05-22 | $47.35 | $47.35 | $47.35 | $47.35 | $41.30 | 0 |
| 2019-05-21 | $47.52 | $47.52 | $47.52 | $47.52 | $41.45 | 0 |
| 2019-05-20 | $47.07 | $47.07 | $47.07 | $47.07 | $41.06 | 0 |
| 2019-05-17 | $47.54 | $47.54 | $47.54 | $47.54 | $41.47 | 0 |
| 2019-05-16 | $47.98 | $47.98 | $47.98 | $47.98 | $41.85 | 0 |
| 2019-05-15 | $47.56 | $47.56 | $47.56 | $47.56 | $41.49 | 0 |
| 2019-05-14 | $47.06 | $47.06 | $47.06 | $47.06 | $41.05 | 0 |
| 2019-05-13 | $46.59 | $46.59 | $46.59 | $46.59 | $40.64 | 0 |
| 2019-05-10 | $48.12 | $48.12 | $48.12 | $48.12 | $41.97 | 0 |
| 2019-05-09 | $48.06 | $48.06 | $48.06 | $48.06 | $41.92 | 0 |
| 2019-05-08 | $48.28 | $48.28 | $48.28 | $48.28 | $42.11 | 0 |
| 2019-05-07 | $48.23 | $48.23 | $48.23 | $48.23 | $42.07 | 0 |
| 2019-05-06 | $49.17 | $49.17 | $49.17 | $49.17 | $42.89 | 0 |
| 2019-05-03 | $49.34 | $49.34 | $49.34 | $49.34 | $43.04 | 0 |
| 2019-05-02 | $48.75 | $48.75 | $48.75 | $48.75 | $42.52 | 0 |
| 2019-05-01 | $48.85 | $48.85 | $48.85 | $48.85 | $42.61 | 0 |
| 2019-04-30 | $49.18 | $49.18 | $49.18 | $49.18 | $42.90 | 0 |
| 2019-04-29 | $49.52 | $49.52 | $49.52 | $49.52 | $43.20 | 0 |
| 2019-04-26 | $49.46 | $49.46 | $49.46 | $49.46 | $43.14 | 0 |
| 2019-04-25 | $49.21 | $49.21 | $49.21 | $49.21 | $42.93 | 0 |
| 2019-04-24 | $49.19 | $49.19 | $49.19 | $49.19 | $42.91 | 0 |
| 2019-04-23 | $49.26 | $49.26 | $49.26 | $49.26 | $42.97 | 0 |
| 2019-04-22 | $48.75 | $48.75 | $48.75 | $48.75 | $42.52 | 0 |
| 2019-04-18 | $48.63 | $48.63 | $48.63 | $48.63 | $42.42 | 0 |
| 2019-04-17 | $48.49 | $48.49 | $48.49 | $48.49 | $42.30 | 0 |
| 2019-04-16 | $48.71 | $48.71 | $48.71 | $48.71 | $42.49 | 0 |
| 2019-04-15 | $48.72 | $48.72 | $48.72 | $48.72 | $42.50 | 0 |
| 2019-04-12 | $48.72 | $48.72 | $48.72 | $48.72 | $42.50 | 0 |
| 2019-04-11 | $48.33 | $48.33 | $48.33 | $48.33 | $42.16 | 0 |
| 2019-04-10 | $48.54 | $48.54 | $48.54 | $48.54 | $42.34 | 0 |
| 2019-04-09 | $48.24 | $48.24 | $48.24 | $48.24 | $42.08 | 0 |
| 2019-04-08 | $48.47 | $48.47 | $48.47 | $48.47 | $42.28 | 0 |
| 2019-04-05 | $48.44 | $48.44 | $48.44 | $48.44 | $42.25 | 0 |
| 2019-04-04 | $48.21 | $48.21 | $48.21 | $48.21 | $42.05 | 0 |
| 2019-04-03 | $48.13 | $48.13 | $48.13 | $48.13 | $41.98 | 0 |
| 2019-04-02 | $47.90 | $47.90 | $47.90 | $47.90 | $41.78 | 0 |
| 2019-04-01 | $47.79 | $47.79 | $47.79 | $47.79 | $41.69 | 0 |
| 2019-03-29 | $47.22 | $47.22 | $47.22 | $47.22 | $41.19 | 0 |
| 2019-03-28 | $46.80 | $46.80 | $46.80 | $46.80 | $40.82 | 0 |
| 2019-03-27 | $46.67 | $46.67 | $46.67 | $46.67 | $40.71 | 0 |
| 2019-03-26 | $46.88 | $46.88 | $46.88 | $46.88 | $40.89 | 0 |
| 2019-03-25 | $46.60 | $46.60 | $46.60 | $46.60 | $40.65 | 0 |
| 2019-03-22 | $46.64 | $46.64 | $46.64 | $46.64 | $40.68 | 0 |
| 2019-03-21 | $47.79 | $47.79 | $47.79 | $47.79 | $41.69 | 0 |
| 2019-03-20 | $47.31 | $47.31 | $47.31 | $47.31 | $41.27 | 0 |
| 2019-03-19 | $47.22 | $47.22 | $47.22 | $47.22 | $41.19 | 0 |
| 2019-03-18 | $47.17 | $47.17 | $47.17 | $47.17 | $41.15 | 0 |
| 2019-03-15 | $47.01 | $47.01 | $47.01 | $47.01 | $41.01 | 0 |
| 2019-03-14 | $46.81 | $46.81 | $46.81 | $46.81 | $40.83 | 0 |
| 2019-03-13 | $46.78 | $46.78 | $46.78 | $46.78 | $40.81 | 0 |
| 2019-03-12 | $46.45 | $46.45 | $46.45 | $46.45 | $40.52 | 0 |
| 2019-03-11 | $46.30 | $46.30 | $46.30 | $46.30 | $40.39 | 0 |
| 2019-03-08 | $45.51 | $45.51 | $45.51 | $45.51 | $39.70 | 0 |
| 2019-03-07 | $45.60 | $45.60 | $45.60 | $45.60 | $39.78 | 0 |
| 2019-03-06 | $46.08 | $46.08 | $46.08 | $46.08 | $40.20 | 0 |
| 2019-03-05 | $46.41 | $46.41 | $46.41 | $46.41 | $40.48 | 0 |
| 2019-03-04 | $46.36 | $46.36 | $46.36 | $46.36 | $40.44 | 0 |
| 2019-03-01 | $46.61 | $46.61 | $46.61 | $46.61 | $40.66 | 0 |
| 2019-02-28 | $46.20 | $46.20 | $46.20 | $46.20 | $40.30 | 0 |
| 2019-02-27 | $46.35 | $46.35 | $46.35 | $46.35 | $40.43 | 0 |
| 2019-02-26 | $46.14 | $46.14 | $46.14 | $46.14 | $40.25 | 0 |
| 2019-02-25 | $46.17 | $46.17 | $46.17 | $46.17 | $40.27 | 0 |
| 2019-02-22 | $45.99 | $45.99 | $45.99 | $45.99 | $40.12 | 0 |
| 2019-02-21 | $45.55 | $45.55 | $45.55 | $45.55 | $39.73 | 0 |
| 2019-02-20 | $45.87 | $45.87 | $45.87 | $45.87 | $40.01 | 0 |
| 2019-02-19 | $45.90 | $45.90 | $45.90 | $45.90 | $40.04 | 0 |
| 2019-02-15 | $45.91 | $45.91 | $45.91 | $45.91 | $40.05 | 0 |
| 2019-02-14 | $45.58 | $45.58 | $45.58 | $45.58 | $39.76 | 0 |
| 2019-02-13 | $45.64 | $45.64 | $45.64 | $45.64 | $39.81 | 0 |
| 2019-02-12 | $45.57 | $45.57 | $45.57 | $45.57 | $39.75 | 0 |
| 2019-02-11 | $44.93 | $44.93 | $44.93 | $44.93 | $39.19 | 0 |
| 2019-02-08 | $44.83 | $44.83 | $44.83 | $44.83 | $39.10 | 0 |
| 2019-02-07 | $44.82 | $44.82 | $44.82 | $44.82 | $39.10 | 0 |
| 2019-02-06 | $45.25 | $45.25 | $45.25 | $45.25 | $39.47 | 0 |
| 2019-02-05 | $45.51 | $45.51 | $45.51 | $45.51 | $39.70 | 0 |
| 2019-02-04 | $45.05 | $45.05 | $45.05 | $45.05 | $39.30 | 0 |
| 2019-02-01 | $44.66 | $44.66 | $44.66 | $44.66 | $38.96 | 0 |
| 2019-01-31 | $44.69 | $44.69 | $44.69 | $44.69 | $38.98 | 0 |
| 2019-01-30 | $44.14 | $44.14 | $44.14 | $44.14 | $38.50 | 0 |
| 2019-01-29 | $43.11 | $43.11 | $43.11 | $43.11 | $37.60 | 0 |
| 2019-01-28 | $43.38 | $43.38 | $43.38 | $43.38 | $37.84 | 0 |
| 2019-01-25 | $43.86 | $43.86 | $43.86 | $43.86 | $38.26 | 0 |
| 2019-01-24 | $43.21 | $43.21 | $43.21 | $43.21 | $37.69 | 0 |
| 2019-01-23 | $42.97 | $42.97 | $42.97 | $42.97 | $37.48 | 0 |
| 2019-01-22 | $43.03 | $43.03 | $43.03 | $43.03 | $37.53 | 0 |
| 2019-01-18 | $43.82 | $43.82 | $43.82 | $43.82 | $38.22 | 0 |
| 2019-01-17 | $43.37 | $43.37 | $43.37 | $43.37 | $37.83 | 0 |
| 2019-01-16 | $42.97 | $42.97 | $42.97 | $42.97 | $37.48 | 0 |
| 2019-01-15 | $42.92 | $42.92 | $42.92 | $42.92 | $37.44 | 0 |
| 2019-01-14 | $42.18 | $42.18 | $42.18 | $42.18 | $36.79 | 0 |
| 2019-01-11 | $42.52 | $42.52 | $42.52 | $42.52 | $37.09 | 0 |
| 2019-01-10 | $42.63 | $42.63 | $42.63 | $42.63 | $37.19 | 0 |
| 2019-01-09 | $42.39 | $42.39 | $42.39 | $42.39 | $36.98 | 0 |
| 2019-01-08 | $42.11 | $42.11 | $42.11 | $42.11 | $36.73 | 0 |
| 2019-01-07 | $41.60 | $41.60 | $41.60 | $41.60 | $36.29 | 0 |
| 2019-01-04 | $41.04 | $41.04 | $41.04 | $41.04 | $35.80 | 0 |
| 2019-01-03 | $39.35 | $39.35 | $39.35 | $39.35 | $34.32 | 0 |
| 2019-01-02 | $40.55 | $40.55 | $40.55 | $40.55 | $35.37 | 0 |
| 2018-12-31 | $40.43 | $40.43 | $40.43 | $40.43 | $35.27 | 0 |
| 2018-12-28 | $39.98 | $39.98 | $39.98 | $39.98 | $34.87 | 0 |
| 2018-12-27 | $40.05 | $40.05 | $40.05 | $40.05 | $34.94 | 0 |
| 2018-12-26 | $39.81 | $39.81 | $39.81 | $39.81 | $34.73 | 0 |
| 2018-12-24 | $37.44 | $37.44 | $37.44 | $37.44 | $32.66 | 0 |
| 2018-12-21 | $38.30 | $38.30 | $38.30 | $38.30 | $33.41 | 0 |
| 2018-12-20 | $39.43 | $39.43 | $39.43 | $39.43 | $34.39 | 0 |
| 2018-12-19 | $40.27 | $40.27 | $40.27 | $40.27 | $35.13 | 0 |
| 2018-12-18 | $41.12 | $41.12 | $41.12 | $41.12 | $35.87 | 0 |
| 2018-12-17 | $44.24 | $44.24 | $44.24 | $44.24 | $35.70 | 0 |
| 2018-12-14 | $45.34 | $45.34 | $45.34 | $45.34 | $36.58 | 0 |
| 2018-12-13 | $46.35 | $46.35 | $46.35 | $46.35 | $37.40 | 0 |
| 2018-12-12 | $46.49 | $46.49 | $46.49 | $46.49 | $37.51 | 0 |
| 2018-12-11 | $46.07 | $46.07 | $46.07 | $46.07 | $37.17 | 0 |
| 2018-12-10 | $46.04 | $46.04 | $46.04 | $46.04 | $37.15 | 0 |
| 2018-12-07 | $45.77 | $45.77 | $45.77 | $45.77 | $36.93 | 0 |
| 2018-12-06 | $47.20 | $47.20 | $47.20 | $47.20 | $38.09 | 0 |
| 2018-12-04 | $47.06 | $47.06 | $47.06 | $47.06 | $37.97 | 0 |
| 2018-12-03 | $48.95 | $48.95 | $48.95 | $48.95 | $39.50 | 0 |
| 2018-11-30 | $48.01 | $48.01 | $48.01 | $48.01 | $38.74 | 0 |
| 2018-11-29 | $47.56 | $47.56 | $47.56 | $47.56 | $38.38 | 0 |
| 2018-11-28 | $47.71 | $47.71 | $47.71 | $47.71 | $38.50 | 0 |
| 2018-11-27 | $46.05 | $46.05 | $46.05 | $46.05 | $37.16 | 0 |
| 2018-11-26 | $46.04 | $46.04 | $46.04 | $46.04 | $37.15 | 0 |
| 2018-11-23 | $45.01 | $45.01 | $45.01 | $45.01 | $36.32 | 0 |
| 2018-11-21 | $45.44 | $45.44 | $45.44 | $45.44 | $36.67 | 0 |
| 2018-11-20 | $45.11 | $45.11 | $45.11 | $45.11 | $36.40 | 0 |
| 2018-11-19 | $45.92 | $45.92 | $45.92 | $45.92 | $37.05 | 0 |
| 2018-11-16 | $47.48 | $47.48 | $47.48 | $47.48 | $38.31 | 0 |
| 2018-11-15 | $47.52 | $47.52 | $47.52 | $47.52 | $38.34 | 0 |
| 2018-11-14 | $46.86 | $46.86 | $46.86 | $46.86 | $37.81 | 0 |
| 2018-11-13 | $47.23 | $47.23 | $47.23 | $47.23 | $38.11 | 0 |
| 2018-11-12 | $47.31 | $47.31 | $47.31 | $47.31 | $38.17 | 0 |
| 2018-11-09 | $48.76 | $48.76 | $48.76 | $48.76 | $39.34 | 0 |
| 2018-11-08 | $49.45 | $49.45 | $49.45 | $49.45 | $39.90 | 0 |
| 2018-11-07 | $49.66 | $49.66 | $49.66 | $49.66 | $40.07 | 0 |
| 2018-11-06 | $48.27 | $48.27 | $48.27 | $48.27 | $38.95 | 0 |
| 2018-11-05 | $47.92 | $47.92 | $47.92 | $47.92 | $38.67 | 0 |
| 2018-11-02 | $48.17 | $48.17 | $48.17 | $48.17 | $38.87 | 0 |
| 2018-11-01 | $48.64 | $48.64 | $48.64 | $48.64 | $39.25 | 0 |
| 2018-10-31 | $47.74 | $47.74 | $47.74 | $47.74 | $38.52 | 0 |
| 2018-10-30 | $46.66 | $46.66 | $46.66 | $46.66 | $37.65 | 0 |
| 2018-10-29 | $46.05 | $46.05 | $46.05 | $46.05 | $37.16 | 0 |
| 2018-10-26 | $46.90 | $46.90 | $46.90 | $46.90 | $37.84 | 0 |
| 2018-10-25 | $47.88 | $47.88 | $47.88 | $47.88 | $38.63 | 0 |
| 2018-10-24 | $46.54 | $46.54 | $46.54 | $46.54 | $37.55 | 0 |
| 2018-10-23 | $48.52 | $48.52 | $48.52 | $48.52 | $39.15 | 0 |
| 2018-10-22 | $48.72 | $48.72 | $48.72 | $48.72 | $39.31 | 0 |
| 2018-10-19 | $48.56 | $48.56 | $48.56 | $48.56 | $39.18 | 0 |
| 2018-10-18 | $48.71 | $48.71 | $48.71 | $48.71 | $39.30 | 0 |
| 2018-10-17 | $49.73 | $49.73 | $49.73 | $49.73 | $40.13 | 0 |
| 2018-10-16 | $49.87 | $49.87 | $49.87 | $49.87 | $40.24 | 0 |
| 2018-10-15 | $48.40 | $48.40 | $48.40 | $48.40 | $39.05 | 0 |
| 2018-10-12 | $48.89 | $48.89 | $48.89 | $48.89 | $39.45 | 0 |
| 2018-10-11 | $47.66 | $47.66 | $47.66 | $47.66 | $38.46 | 0 |
| 2018-10-10 | $48.31 | $48.31 | $48.31 | $48.31 | $38.98 | 0 |
| 2018-10-09 | $50.49 | $50.49 | $50.49 | $50.49 | $40.74 | 0 |
| 2018-10-08 | $50.43 | $50.43 | $50.43 | $50.43 | $40.69 | 0 |
| 2018-10-05 | $50.88 | $50.88 | $50.88 | $50.88 | $41.05 | 0 |
| 2018-10-04 | $51.44 | $51.44 | $51.44 | $51.44 | $41.51 | 0 |
| 2018-10-03 | $52.32 | $52.32 | $52.32 | $52.32 | $42.22 | 0 |
| 2018-10-02 | $52.31 | $52.31 | $52.31 | $52.31 | $42.21 | 0 |
| 2018-10-01 | $52.58 | $52.58 | $52.58 | $52.58 | $42.43 | 0 |
| 2018-09-28 | $52.42 | $52.42 | $52.42 | $52.42 | $42.30 | 0 |
| 2018-09-27 | $52.58 | $52.58 | $52.58 | $52.58 | $42.43 | 0 |
| 2018-09-26 | $52.22 | $52.22 | $52.22 | $52.22 | $42.14 | 0 |
| 2018-09-25 | $52.21 | $52.21 | $52.21 | $52.21 | $42.13 | 0 |
| 2018-09-24 | $52.04 | $52.04 | $52.04 | $52.04 | $41.99 | 0 |
| 2018-09-21 | $51.81 | $51.81 | $51.81 | $51.81 | $41.80 | 0 |
| 2018-09-20 | $51.97 | $51.97 | $51.97 | $51.97 | $41.93 | 0 |
| 2018-09-19 | $51.47 | $51.47 | $51.47 | $51.47 | $41.53 | 0 |
| 2018-09-18 | $51.42 | $51.42 | $51.42 | $51.42 | $41.49 | 0 |
| 2018-09-17 | $51.01 | $51.01 | $51.01 | $51.01 | $41.16 | 0 |
| 2018-09-14 | $51.68 | $51.68 | $51.68 | $51.68 | $41.70 | 0 |
| 2018-09-13 | $51.88 | $51.88 | $51.88 | $51.88 | $41.86 | 0 |
| 2018-09-12 | $51.51 | $51.51 | $51.51 | $51.51 | $41.56 | 0 |
| 2018-09-11 | $51.62 | $51.62 | $51.62 | $51.62 | $41.65 | 0 |
| 2018-09-10 | $51.18 | $51.18 | $51.18 | $51.18 | $41.30 | 0 |
| 2018-09-07 | $51.22 | $51.22 | $51.22 | $51.22 | $41.33 | 0 |
| 2018-09-06 | $51.39 | $51.39 | $51.39 | $51.39 | $41.47 | 0 |
| 2018-09-05 | $51.64 | $51.64 | $51.64 | $51.64 | $41.67 | 0 |
| 2018-09-04 | $52.28 | $52.28 | $52.28 | $52.28 | $42.18 | 0 |
| 2018-08-31 | $52.40 | $52.40 | $52.40 | $52.40 | $42.28 | 0 |
| 2018-08-30 | $52.32 | $52.32 | $52.32 | $52.32 | $42.22 | 0 |
| 2018-08-29 | $52.43 | $52.43 | $52.43 | $52.43 | $42.31 | 0 |
| 2018-08-28 | $51.91 | $51.91 | $51.91 | $51.91 | $41.89 | 0 |
| 2018-08-27 | $51.85 | $51.85 | $51.85 | $51.85 | $41.84 | 0 |
| 2018-08-24 | $51.35 | $51.35 | $51.35 | $51.35 | $41.43 | 0 |
| 2018-08-23 | $50.90 | $50.90 | $50.90 | $50.90 | $41.07 | 0 |
| 2018-08-22 | $50.93 | $50.93 | $50.93 | $50.93 | $41.09 | 0 |
| 2018-08-21 | $50.81 | $50.81 | $50.81 | $50.81 | $41.00 | 0 |
| 2018-08-20 | $50.60 | $50.60 | $50.60 | $50.60 | $40.83 | 0 |
| 2018-08-17 | $50.45 | $50.45 | $50.45 | $50.45 | $40.71 | 0 |
| 2018-08-16 | $50.45 | $50.45 | $50.45 | $50.45 | $40.71 | 0 |
| 2018-08-15 | $50.18 | $50.18 | $50.18 | $50.18 | $40.49 | 0 |
| 2018-08-14 | $50.86 | $50.86 | $50.86 | $50.86 | $41.04 | 0 |
| 2018-08-13 | $50.50 | $50.50 | $50.50 | $50.50 | $40.75 | 0 |
| 2018-08-10 | $50.62 | $50.62 | $50.62 | $50.62 | $40.84 | 0 |
| 2018-08-09 | $50.92 | $50.92 | $50.92 | $50.92 | $41.09 | 0 |
| 2018-08-08 | $50.89 | $50.89 | $50.89 | $50.89 | $41.06 | 0 |
| 2018-08-07 | $50.92 | $50.92 | $50.92 | $50.92 | $41.09 | 0 |
| 2018-08-06 | $50.63 | $50.63 | $50.63 | $50.63 | $40.85 | 0 |
| 2018-08-03 | $50.36 | $50.36 | $50.36 | $50.36 | $40.63 | 0 |
| 2018-08-02 | $50.38 | $50.38 | $50.38 | $50.38 | $40.65 | 0 |
| 2018-08-01 | $49.62 | $49.62 | $49.62 | $49.62 | $40.04 | 0 |
| 2018-07-31 | $49.33 | $49.33 | $49.33 | $49.33 | $39.80 | 0 |
| 2018-07-30 | $49.13 | $49.13 | $49.13 | $49.13 | $39.64 | 0 |
| 2018-07-27 | $49.83 | $49.83 | $49.83 | $49.83 | $40.21 | 0 |
| 2018-07-26 | $50.43 | $50.43 | $50.43 | $50.43 | $40.69 | 0 |
| 2018-07-25 | $51.12 | $51.12 | $51.12 | $51.12 | $41.25 | 0 |
| 2018-07-24 | $50.48 | $50.48 | $50.48 | $50.48 | $40.73 | 0 |
| 2018-07-23 | $50.24 | $50.24 | $50.24 | $50.24 | $40.54 | 0 |
| 2018-07-20 | $50.17 | $50.17 | $50.17 | $50.17 | $40.48 | 0 |
| 2018-07-19 | $50.21 | $50.21 | $50.21 | $50.21 | $40.51 | 0 |
| 2018-07-18 | $50.39 | $50.39 | $50.39 | $50.39 | $40.66 | 0 |
| 2018-07-17 | $50.27 | $50.27 | $50.27 | $50.27 | $40.56 | 0 |
| 2018-07-16 | $50.05 | $50.05 | $50.05 | $50.05 | $40.38 | 0 |
| 2018-07-13 | $50.19 | $50.19 | $50.19 | $50.19 | $40.50 | 0 |
| 2018-07-12 | $50.07 | $50.07 | $50.07 | $50.07 | $40.40 | 0 |
| 2018-07-11 | $49.41 | $49.41 | $49.41 | $49.41 | $39.87 | 0 |
| 2018-07-10 | $49.56 | $49.56 | $49.56 | $49.56 | $39.99 | 0 |
| 2018-07-09 | $49.43 | $49.43 | $49.43 | $49.43 | $39.88 | 0 |
| 2018-07-06 | $48.83 | $48.83 | $48.83 | $48.83 | $39.40 | 0 |
| 2018-07-05 | $48.31 | $48.31 | $48.31 | $48.31 | $38.98 | 0 |
| 2018-07-03 | $47.90 | $47.90 | $47.90 | $47.90 | $38.65 | 0 |
| 2018-07-02 | $48.35 | $48.35 | $48.35 | $48.35 | $39.01 | 0 |
| 2018-06-29 | $48.08 | $48.08 | $48.08 | $48.08 | $38.80 | 0 |
| 2018-06-28 | $48.01 | $48.01 | $48.01 | $48.01 | $38.74 | 0 |
| 2018-06-27 | $47.65 | $47.65 | $47.65 | $47.65 | $38.45 | 0 |
| 2018-06-26 | $48.20 | $48.20 | $48.20 | $48.20 | $38.89 | 0 |
| 2018-06-25 | $47.86 | $47.86 | $47.86 | $47.86 | $38.62 | 0 |
| 2018-06-22 | $48.90 | $48.90 | $48.90 | $48.90 | $39.46 | 0 |
| 2018-06-21 | $49.03 | $49.03 | $49.03 | $49.03 | $39.56 | 0 |
| 2018-06-20 | $49.49 | $49.49 | $49.49 | $49.49 | $39.93 | 0 |
| 2018-06-19 | $49.25 | $49.25 | $49.25 | $49.25 | $39.74 | 0 |
| 2018-06-18 | $49.53 | $49.53 | $49.53 | $49.53 | $39.97 | 0 |
| 2018-06-15 | $49.43 | $49.43 | $49.43 | $49.43 | $39.88 | 0 |
| 2018-06-14 | $49.53 | $49.53 | $49.53 | $49.53 | $39.97 | 0 |
| 2018-06-13 | $49.18 | $49.18 | $49.18 | $49.18 | $39.68 | 0 |
| 2018-06-12 | $49.31 | $49.31 | $49.31 | $49.31 | $39.79 | 0 |
| 2018-06-11 | $49.01 | $49.01 | $49.01 | $49.01 | $39.55 | 0 |
| 2018-06-08 | $48.86 | $48.86 | $48.86 | $48.86 | $39.42 | 0 |
| 2018-06-07 | $48.80 | $48.80 | $48.80 | $48.80 | $39.38 | 0 |
| 2018-06-06 | $49.07 | $49.07 | $49.07 | $49.07 | $39.59 | 0 |
| 2018-06-05 | $48.64 | $48.64 | $48.64 | $48.64 | $39.25 | 0 |
| 2018-06-04 | $48.47 | $48.47 | $48.47 | $48.47 | $39.11 | 0 |
| 2018-06-01 | $48.01 | $48.01 | $48.01 | $48.01 | $38.74 | 0 |
| 2018-05-31 | $47.36 | $47.36 | $47.36 | $47.36 | $38.21 | 0 |
| 2018-05-30 | $47.51 | $47.51 | $47.51 | $47.51 | $38.34 | 0 |
| 2018-05-29 | $47.02 | $47.02 | $47.02 | $47.02 | $37.94 | 0 |
| 2018-05-25 | $47.37 | $47.37 | $47.37 | $47.37 | $38.22 | 0 |
| 2018-05-24 | $47.45 | $47.45 | $47.45 | $47.45 | $38.29 | 0 |
| 2018-05-23 | $47.48 | $47.48 | $47.48 | $47.48 | $38.31 | 0 |
| 2018-05-22 | $47.18 | $47.18 | $47.18 | $47.18 | $38.07 | 0 |
| 2018-05-21 | $47.41 | $47.41 | $47.41 | $47.41 | $38.25 | 0 |
| 2018-05-18 | $47.11 | $47.11 | $47.11 | $47.11 | $38.01 | 0 |
| 2018-05-17 | $47.20 | $47.20 | $47.20 | $47.20 | $38.09 | 0 |
| 2018-05-16 | $47.25 | $47.25 | $47.25 | $47.25 | $38.13 | 0 |
| 2018-05-15 | $47.01 | $47.01 | $47.01 | $47.01 | $37.93 | 0 |
| 2018-05-14 | $47.39 | $47.39 | $47.39 | $47.39 | $38.24 | 0 |
| 2018-05-11 | $47.37 | $47.37 | $47.37 | $47.37 | $38.22 | 0 |
| 2018-05-10 | $47.23 | $47.23 | $47.23 | $47.23 | $38.11 | 0 |
| 2018-05-09 | $46.86 | $46.86 | $46.86 | $46.86 | $37.81 | 0 |
| 2018-05-08 | $46.45 | $46.45 | $46.45 | $46.45 | $37.48 | 0 |
| 2018-05-07 | $46.32 | $46.32 | $46.32 | $46.32 | $37.38 | 0 |
| 2018-05-04 | $46.08 | $46.08 | $46.08 | $46.08 | $37.18 | 0 |
| 2018-05-03 | $45.39 | $45.39 | $45.39 | $45.39 | $36.62 | 0 |
| 2018-05-02 | $45.40 | $45.40 | $45.40 | $45.40 | $36.63 | 0 |
| 2018-05-01 | $45.56 | $45.56 | $45.56 | $45.56 | $36.76 | 0 |
| 2018-04-30 | $45.33 | $45.33 | $45.33 | $45.33 | $36.58 | 0 |
| 2018-04-27 | $45.60 | $45.60 | $45.60 | $45.60 | $36.79 | 0 |
| 2018-04-26 | $45.57 | $45.57 | $45.57 | $45.57 | $36.77 | 0 |
| 2018-04-25 | $44.67 | $44.67 | $44.67 | $44.67 | $36.04 | 0 |
| 2018-04-24 | $44.62 | $44.62 | $44.62 | $44.62 | $36.00 | 0 |
| 2018-04-23 | $45.52 | $45.52 | $45.52 | $45.52 | $36.73 | 0 |
| 2018-04-20 | $45.63 | $45.63 | $45.63 | $45.63 | $36.82 | 0 |
| 2018-04-19 | $46.18 | $46.18 | $46.18 | $46.18 | $37.26 | 0 |
| 2018-04-18 | $46.46 | $46.46 | $46.46 | $46.46 | $37.49 | 0 |
| 2018-04-17 | $46.27 | $46.27 | $46.27 | $46.27 | $37.33 | 0 |
| 2018-04-16 | $45.40 | $45.40 | $45.40 | $45.40 | $36.63 | 0 |
| 2018-04-13 | $45.07 | $45.07 | $45.07 | $45.07 | $36.37 | 0 |
| 2018-04-12 | $45.30 | $45.30 | $45.30 | $45.30 | $36.55 | 0 |
| 2018-04-11 | $44.89 | $44.89 | $44.89 | $44.89 | $36.22 | 0 |
| 2018-04-10 | $45.14 | $45.14 | $45.14 | $45.14 | $36.42 | 0 |
| 2018-04-09 | $44.21 | $44.21 | $44.21 | $44.21 | $35.67 | 0 |
| 2018-04-06 | $44.06 | $44.06 | $44.06 | $44.06 | $35.55 | 0 |
| 2018-04-05 | $45.13 | $45.13 | $45.13 | $45.13 | $36.41 | 0 |
| 2018-04-04 | $44.71 | $44.71 | $44.71 | $44.71 | $36.08 | 0 |
| 2018-04-03 | $44.23 | $44.23 | $44.23 | $44.23 | $35.69 | 0 |
| 2018-04-02 | $43.71 | $43.71 | $43.71 | $43.71 | $35.27 | 0 |
| 2018-03-29 | $44.75 | $44.75 | $44.75 | $44.75 | $36.11 | 0 |
| 2018-03-28 | $43.99 | $43.99 | $43.99 | $43.99 | $35.50 | 0 |
| 2018-03-27 | $44.36 | $44.36 | $44.36 | $44.36 | $35.79 | 0 |
| 2018-03-26 | $45.53 | $45.53 | $45.53 | $45.53 | $36.74 | 0 |
| 2018-03-23 | $44.13 | $44.13 | $44.13 | $44.13 | $35.61 | 0 |
| 2018-03-22 | $45.07 | $45.07 | $45.07 | $45.07 | $36.37 | 0 |
| 2018-03-21 | $46.28 | $46.28 | $46.28 | $46.28 | $37.34 | 0 |
| 2018-03-20 | $46.50 | $46.50 | $46.50 | $46.50 | $37.52 | 0 |
| 2018-03-19 | $46.30 | $46.30 | $46.30 | $46.30 | $37.36 | 0 |
| 2018-03-16 | $47.08 | $47.08 | $47.08 | $47.08 | $37.99 | 0 |
| 2018-03-15 | $47.12 | $47.12 | $47.12 | $47.12 | $38.02 | 0 |
| 2018-03-14 | $47.16 | $47.16 | $47.16 | $47.16 | $38.05 | 0 |
| 2018-03-13 | $47.23 | $47.23 | $47.23 | $47.23 | $38.11 | 0 |
| 2018-03-12 | $47.60 | $47.60 | $47.60 | $47.60 | $38.41 | 0 |
| 2018-03-09 | $47.60 | $47.60 | $47.60 | $47.60 | $38.41 | 0 |
| 2018-03-08 | $46.80 | $46.80 | $46.80 | $46.80 | $37.76 | 0 |
| 2018-03-07 | $46.63 | $46.63 | $46.63 | $46.63 | $37.63 | 0 |
| 2018-03-06 | $46.59 | $46.59 | $46.59 | $46.59 | $37.59 | 0 |
| 2018-03-05 | $46.39 | $46.39 | $46.39 | $46.39 | $37.43 | 0 |
| 2018-03-02 | $45.91 | $45.91 | $45.91 | $45.91 | $37.04 | 0 |
| 2018-03-01 | $45.55 | $45.55 | $45.55 | $45.55 | $36.75 | 0 |
| 2018-02-28 | $46.16 | $46.16 | $46.16 | $46.16 | $37.25 | 0 |
| 2018-02-27 | $46.55 | $46.55 | $46.55 | $46.55 | $37.56 | 0 |
| 2018-02-26 | $47.11 | $47.11 | $47.11 | $47.11 | $38.01 | 0 |
| 2018-02-23 | $46.55 | $46.55 | $46.55 | $46.55 | $37.56 | 0 |
| 2018-02-22 | $45.79 | $45.79 | $45.79 | $45.79 | $36.95 | 0 |
| 2018-02-21 | $45.72 | $45.72 | $45.72 | $45.72 | $36.89 | 0 |
| 2018-02-20 | $45.78 | $45.78 | $45.78 | $45.78 | $36.94 | 0 |
| 2018-02-16 | $45.86 | $45.86 | $45.86 | $45.86 | $37.00 | 0 |
| 2018-02-15 | $45.95 | $45.95 | $45.95 | $45.95 | $37.08 | 0 |
| 2018-02-14 | $45.23 | $45.23 | $45.23 | $45.23 | $36.50 | 0 |
| 2018-02-13 | $44.41 | $44.41 | $44.41 | $44.41 | $35.83 | 0 |
| 2018-02-12 | $44.29 | $44.29 | $44.29 | $44.29 | $35.74 | 0 |
| 2018-02-09 | $43.58 | $43.58 | $43.58 | $43.58 | $35.16 | 0 |
| 2018-02-08 | $42.94 | $42.94 | $42.94 | $42.94 | $34.65 | 0 |
| 2018-02-07 | $44.65 | $44.65 | $44.65 | $44.65 | $36.03 | 0 |
| 2018-02-06 | $45.06 | $45.06 | $45.06 | $45.06 | $36.36 | 0 |
| 2018-02-05 | $44.09 | $44.09 | $44.09 | $44.09 | $35.58 | 0 |
| 2018-02-02 | $45.79 | $45.79 | $45.79 | $45.79 | $36.95 | 0 |
| 2018-02-01 | $46.72 | $46.72 | $46.72 | $46.72 | $37.70 | 0 |
| 2018-01-31 | $46.82 | $46.82 | $46.82 | $46.82 | $37.78 | 0 |
| 2018-01-30 | $46.75 | $46.75 | $46.75 | $46.75 | $37.72 | 0 |
| 2018-01-29 | $47.25 | $47.25 | $47.25 | $47.25 | $38.13 | 0 |
| 2018-01-26 | $47.48 | $47.48 | $47.48 | $47.48 | $38.31 | 0 |
| 2018-01-25 | $47.16 | $47.16 | $47.16 | $47.16 | $38.05 | 0 |
| 2018-01-24 | $47.06 | $47.06 | $47.06 | $47.06 | $37.97 | 0 |
| 2018-01-23 | $47.21 | $47.21 | $47.21 | $47.21 | $38.09 | 0 |
| 2018-01-22 | $46.91 | $46.91 | $46.91 | $46.91 | $37.85 | 0 |
| 2018-01-19 | $46.54 | $46.54 | $46.54 | $46.54 | $37.55 | 0 |
| 2018-01-18 | $46.27 | $46.27 | $46.27 | $46.27 | $37.33 | 0 |
| 2018-01-17 | $46.21 | $46.21 | $46.21 | $46.21 | $37.29 | 0 |
| 2018-01-16 | $45.72 | $45.72 | $45.72 | $45.72 | $36.89 | 0 |
| 2018-01-12 | $45.84 | $45.84 | $45.84 | $45.84 | $36.99 | 0 |
| 2018-01-11 | $45.51 | $45.51 | $45.51 | $45.51 | $36.72 | 0 |
| 2018-01-10 | $45.20 | $45.20 | $45.20 | $45.20 | $36.47 | 0 |
| 2018-01-09 | $45.14 | $45.14 | $45.14 | $45.14 | $36.42 | 0 |
| 2018-01-08 | $45.10 | $45.10 | $45.10 | $45.10 | $36.39 | 0 |
| 2018-01-05 | $44.97 | $44.97 | $44.97 | $44.97 | $36.29 | 0 |
| 2018-01-04 | $44.52 | $44.52 | $44.52 | $44.52 | $35.92 | 0 |
| 2018-01-03 | $44.43 | $44.43 | $44.43 | $44.43 | $35.85 | 0 |
| 2018-01-02 | $43.97 | $43.97 | $43.97 | $43.97 | $35.48 | 0 |
| 2017-12-29 | $43.42 | $43.42 | $43.42 | $43.42 | $35.04 | 0 |
| 2017-12-28 | $43.71 | $43.71 | $43.71 | $43.71 | $35.27 | 0 |
| 2017-12-27 | $43.60 | $43.60 | $43.60 | $43.60 | $35.18 | 0 |
| 2017-12-26 | $43.63 | $43.63 | $43.63 | $43.63 | $35.20 | 0 |
| 2017-12-22 | $43.67 | $43.67 | $43.67 | $43.67 | $35.24 | 0 |
| 2017-12-21 | $43.76 | $43.76 | $43.76 | $43.76 | $35.31 | 0 |
| 2017-12-20 | $43.74 | $43.74 | $43.74 | $43.74 | $35.29 | 0 |
| 2017-12-19 | $43.85 | $43.85 | $43.85 | $43.85 | $35.38 | 0 |
| 2017-12-18 | $46.64 | $46.64 | $46.64 | $46.64 | $35.57 | 0 |
| 2017-12-15 | $46.42 | $46.42 | $46.42 | $46.42 | $35.41 | 0 |
| 2017-12-14 | $46.00 | $46.00 | $46.00 | $46.00 | $35.08 | 0 |
| 2017-12-13 | $46.16 | $46.16 | $46.16 | $46.16 | $35.21 | 0 |
| 2017-12-12 | $46.10 | $46.10 | $46.10 | $46.10 | $35.16 | 0 |
| 2017-12-11 | $46.13 | $46.13 | $46.13 | $46.13 | $35.18 | 0 |
| 2017-12-08 | $45.92 | $45.92 | $45.92 | $45.92 | $35.02 | 0 |
| 2017-12-07 | $45.61 | $45.61 | $45.61 | $45.61 | $34.79 | 0 |
| 2017-12-06 | $45.31 | $45.31 | $45.31 | $45.31 | $34.56 | 0 |
| 2017-12-05 | $45.20 | $45.20 | $45.20 | $45.20 | $34.47 | 0 |
| 2017-12-04 | $45.23 | $45.23 | $45.23 | $45.23 | $34.50 | 0 |
| 2017-12-01 | $45.68 | $45.68 | $45.68 | $45.68 | $34.84 | 0 |
| 2017-11-30 | $45.94 | $45.94 | $45.94 | $45.94 | $35.04 | 0 |
| 2017-11-29 | $45.52 | $45.52 | $45.52 | $45.52 | $34.72 | 0 |
| 2017-11-28 | $46.02 | $46.02 | $46.02 | $46.02 | $35.10 | 0 |
| 2017-11-27 | $45.77 | $45.77 | $45.77 | $45.77 | $34.91 | 0 |
| 2017-11-24 | $45.81 | $45.81 | $45.81 | $45.81 | $34.94 | 0 |
| 2017-11-22 | $45.65 | $45.65 | $45.65 | $45.65 | $34.82 | 0 |
| 2017-11-21 | $45.66 | $45.66 | $45.66 | $45.66 | $34.83 | 0 |
| 2017-11-20 | $45.18 | $45.18 | $45.18 | $45.18 | $34.46 | 0 |
| 2017-11-17 | $45.11 | $45.11 | $45.11 | $45.11 | $34.41 | 0 |
| 2017-11-16 | $45.17 | $45.17 | $45.17 | $45.17 | $34.45 | 0 |
| 2017-11-15 | $44.67 | $44.67 | $44.67 | $44.67 | $34.07 | 0 |
| 2017-11-14 | $44.90 | $44.90 | $44.90 | $44.90 | $34.25 | 0 |
| 2017-11-13 | $45.11 | $45.11 | $45.11 | $45.11 | $34.41 | 0 |
| 2017-11-10 | $45.10 | $45.10 | $45.10 | $45.10 | $34.40 | 0 |
| 2017-11-09 | $45.08 | $45.08 | $45.08 | $45.08 | $34.38 | 0 |
| 2017-11-08 | $45.25 | $45.25 | $45.25 | $45.25 | $34.51 | 0 |
| 2017-11-07 | $45.16 | $45.16 | $45.16 | $45.16 | $34.44 | 0 |
| 2017-11-06 | $45.10 | $45.10 | $45.10 | $45.10 | $34.40 | 0 |
| 2017-11-03 | $44.95 | $44.95 | $44.95 | $44.95 | $34.28 | 0 |
| 2017-11-02 | $44.61 | $44.61 | $44.61 | $44.61 | $34.02 | 0 |
| 2017-11-01 | $44.68 | $44.68 | $44.68 | $44.68 | $34.08 | 0 |
| 2017-10-31 | $44.59 | $44.59 | $44.59 | $44.59 | $34.01 | 0 |
| 2017-10-30 | $44.45 | $44.45 | $44.45 | $44.45 | $33.90 | 0 |
| 2017-10-27 | $44.38 | $44.38 | $44.38 | $44.38 | $33.85 | 0 |
| 2017-10-26 | $43.71 | $43.71 | $43.71 | $43.71 | $33.34 | 0 |
| 2017-10-25 | $43.74 | $43.74 | $43.74 | $43.74 | $33.36 | 0 |
| 2017-10-24 | $43.95 | $43.95 | $43.95 | $43.95 | $33.52 | 0 |
| 2017-10-23 | $43.86 | $43.86 | $43.86 | $43.86 | $33.45 | 0 |
| 2017-10-20 | $44.03 | $44.03 | $44.03 | $44.03 | $33.58 | 0 |
| 2017-10-19 | $43.90 | $43.90 | $43.90 | $43.90 | $33.48 | 0 |
| 2017-10-18 | $44.07 | $44.07 | $44.07 | $44.07 | $33.61 | 0 |
| 2017-10-17 | $44.13 | $44.13 | $44.13 | $44.13 | $33.66 | 0 |
| 2017-10-16 | $44.00 | $44.00 | $44.00 | $44.00 | $33.56 | 0 |
| 2017-10-13 | $43.90 | $43.90 | $43.90 | $43.90 | $33.48 | 0 |
| 2017-10-12 | $43.82 | $43.82 | $43.82 | $43.82 | $33.42 | 0 |
| 2017-10-11 | $43.87 | $43.87 | $43.87 | $43.87 | $33.46 | 0 |
| 2017-10-10 | $43.74 | $43.74 | $43.74 | $43.74 | $33.36 | 0 |
| 2017-10-09 | $43.71 | $43.71 | $43.71 | $43.71 | $33.34 | 0 |
| 2017-10-06 | $43.82 | $43.82 | $43.82 | $43.82 | $33.42 | 0 |
| 2017-10-05 | $43.79 | $43.79 | $43.79 | $43.79 | $33.40 | 0 |
| 2017-10-04 | $43.50 | $43.50 | $43.50 | $43.50 | $33.18 | 0 |
| 2017-10-03 | $43.42 | $43.42 | $43.42 | $43.42 | $33.12 | 0 |
| 2017-10-02 | $43.29 | $43.29 | $43.29 | $43.29 | $33.02 | 0 |
| 2017-09-29 | $43.16 | $43.16 | $43.16 | $43.16 | $32.92 | 0 |
| 2017-09-28 | $42.91 | $42.91 | $42.91 | $42.91 | $32.73 | 0 |
| 2017-09-27 | $42.94 | $42.94 | $42.94 | $42.94 | $32.75 | 0 |
| 2017-09-26 | $42.63 | $42.63 | $42.63 | $42.63 | $32.51 | 0 |
| 2017-09-25 | $42.58 | $42.58 | $42.58 | $42.58 | $32.48 | 0 |
| 2017-09-22 | $42.92 | $42.92 | $42.92 | $42.92 | $32.74 | 0 |
| 2017-09-21 | $42.99 | $42.99 | $42.99 | $42.99 | $32.79 | 0 |
| 2017-09-20 | $43.18 | $43.18 | $43.18 | $43.18 | $32.93 | 0 |
| 2017-09-19 | $43.17 | $43.17 | $43.17 | $43.17 | $32.93 | 0 |
| 2017-09-18 | $43.16 | $43.16 | $43.16 | $43.16 | $32.92 | 0 |
| 2017-09-15 | $43.11 | $43.11 | $43.11 | $43.11 | $32.88 | 0 |
| 2017-09-14 | $43.04 | $43.04 | $43.04 | $43.04 | $32.83 | 0 |
| 2017-09-13 | $43.10 | $43.10 | $43.10 | $43.10 | $32.87 | 0 |
| 2017-09-12 | $43.07 | $43.07 | $43.07 | $43.07 | $32.85 | 0 |
| 2017-09-11 | $42.97 | $42.97 | $42.97 | $42.97 | $32.77 | 0 |
| 2017-09-08 | $42.53 | $42.53 | $42.53 | $42.53 | $32.44 | 0 |
| 2017-09-07 | $42.76 | $42.76 | $42.76 | $42.76 | $32.61 | 0 |
| 2017-09-06 | $42.64 | $42.64 | $42.64 | $42.64 | $32.52 | 0 |
| 2017-09-05 | $42.59 | $42.59 | $42.59 | $42.59 | $32.48 | 0 |
| 2017-09-01 | $42.89 | $42.89 | $42.89 | $42.89 | $32.71 | 0 |
| 2017-08-31 | $42.78 | $42.78 | $42.78 | $42.78 | $32.63 | 0 |
| 2017-08-30 | $42.43 | $42.43 | $42.43 | $42.43 | $32.36 | 0 |
| 2017-08-29 | $42.14 | $42.14 | $42.14 | $42.14 | $32.14 | 0 |
| 2017-08-28 | $42.00 | $42.00 | $42.00 | $42.00 | $32.03 | 0 |
| 2017-08-25 | $41.85 | $41.85 | $41.85 | $41.85 | $31.92 | 0 |
| 2017-08-24 | $41.88 | $41.88 | $41.88 | $41.88 | $31.94 | 0 |
| 2017-08-23 | $41.94 | $41.94 | $41.94 | $41.94 | $31.99 | 0 |
| 2017-08-22 | $42.06 | $42.06 | $42.06 | $42.06 | $32.08 | 0 |
| 2017-08-21 | $41.56 | $41.56 | $41.56 | $41.56 | $31.70 | 0 |
| 2017-08-18 | $41.54 | $41.54 | $41.54 | $41.54 | $31.68 | 0 |
| 2017-08-17 | $41.54 | $41.54 | $41.54 | $41.54 | $31.68 | 0 |
| 2017-08-16 | $42.18 | $42.18 | $42.18 | $42.18 | $32.17 | 0 |
| 2017-08-15 | $42.07 | $42.07 | $42.07 | $42.07 | $32.09 | 0 |
| 2017-08-14 | $41.99 | $41.99 | $41.99 | $41.99 | $32.03 | 0 |
| 2017-08-11 | $41.53 | $41.53 | $41.53 | $41.53 | $31.68 | 0 |
| 2017-08-10 | $41.31 | $41.31 | $41.31 | $41.31 | $31.51 | 0 |
| 2017-08-09 | $42.11 | $42.11 | $42.11 | $42.11 | $32.12 | 0 |
| 2017-08-08 | $42.15 | $42.15 | $42.15 | $42.15 | $32.15 | 0 |
| 2017-08-07 | $42.18 | $42.18 | $42.18 | $42.18 | $32.17 | 0 |
| 2017-08-04 | $41.98 | $41.98 | $41.98 | $41.98 | $32.02 | 0 |
| 2017-08-03 | $41.85 | $41.85 | $41.85 | $41.85 | $31.92 | 0 |
| 2017-08-02 | $41.97 | $41.97 | $41.97 | $41.97 | $32.01 | 0 |
| 2017-08-01 | $41.81 | $41.81 | $41.81 | $41.81 | $31.89 | 0 |
| 2017-07-31 | $41.76 | $41.76 | $41.76 | $41.76 | $31.85 | 0 |
| 2017-07-28 | $41.92 | $41.92 | $41.92 | $41.92 | $31.97 | 0 |
| 2017-07-27 | $41.98 | $41.98 | $41.98 | $41.98 | $32.02 | 0 |
| 2017-07-26 | $42.10 | $42.10 | $42.10 | $42.10 | $32.11 | 0 |
| 2017-07-25 | $41.99 | $41.99 | $41.99 | $41.99 | $32.03 | 0 |
| 2017-07-24 | $42.12 | $42.12 | $42.12 | $42.12 | $32.13 | 0 |
| 2017-07-21 | $41.93 | $41.93 | $41.93 | $41.93 | $31.98 | 0 |
| 2017-07-20 | $41.93 | $41.93 | $41.93 | $41.93 | $31.98 | 0 |
| 2017-07-19 | $41.84 | $41.84 | $41.84 | $41.84 | $31.91 | 0 |
| 2017-07-18 | $41.52 | $41.52 | $41.52 | $41.52 | $31.67 | 0 |
| 2017-07-17 | $41.33 | $41.33 | $41.33 | $41.33 | $31.52 | 0 |
| 2017-07-14 | $41.35 | $41.35 | $41.35 | $41.35 | $31.54 | 0 |
| 2017-07-13 | $41.14 | $41.14 | $41.14 | $41.14 | $31.38 | 0 |
| 2017-07-12 | $41.08 | $41.08 | $41.08 | $41.08 | $31.33 | 0 |
| 2017-07-11 | $40.75 | $40.75 | $40.75 | $40.75 | $31.08 | 0 |
| 2017-07-10 | $40.68 | $40.68 | $40.68 | $40.68 | $31.03 | 0 |
| 2017-07-07 | $40.53 | $40.53 | $40.53 | $40.53 | $30.91 | 0 |
| 2017-07-06 | $40.23 | $40.23 | $40.23 | $40.23 | $30.68 | 0 |
| 2017-07-05 | $40.60 | $40.60 | $40.60 | $40.60 | $30.97 | 0 |
| 2017-07-03 | $40.43 | $40.43 | $40.43 | $40.43 | $30.84 | 0 |
| 2017-06-30 | $40.55 | $40.55 | $40.55 | $40.55 | $30.93 | 0 |
| 2017-06-29 | $40.51 | $40.51 | $40.51 | $40.51 | $30.90 | 0 |
| 2017-06-28 | $40.94 | $40.94 | $40.94 | $40.94 | $31.23 | 0 |
| 2017-06-27 | $40.42 | $40.42 | $40.42 | $40.42 | $30.83 | 0 |
| 2017-06-26 | $40.88 | $40.88 | $40.88 | $40.88 | $31.18 | 0 |
| 2017-06-23 | $41.01 | $41.01 | $41.01 | $41.01 | $31.28 | 0 |
| 2017-06-22 | $40.86 | $40.86 | $40.86 | $40.86 | $31.16 | 0 |
| 2017-06-21 | $40.84 | $40.84 | $40.84 | $40.84 | $31.15 | 0 |
| 2017-06-20 | $40.58 | $40.58 | $40.58 | $40.58 | $30.95 | 0 |
| 2017-06-19 | $40.79 | $40.79 | $40.79 | $40.79 | $31.11 | 0 |
| 2017-06-16 | $40.28 | $40.28 | $40.28 | $40.28 | $30.72 | 0 |
| 2017-06-15 | $40.32 | $40.32 | $40.32 | $40.32 | $30.75 | 0 |
| 2017-06-14 | $40.54 | $40.54 | $40.54 | $40.54 | $30.92 | 0 |
| 2017-06-13 | $40.60 | $40.60 | $40.60 | $40.60 | $30.97 | 0 |
| 2017-06-12 | $40.30 | $40.30 | $40.30 | $40.30 | $30.74 | 0 |
| 2017-06-09 | $40.58 | $40.58 | $40.58 | $40.58 | $30.95 | 0 |
| 2017-06-08 | $41.10 | $41.10 | $41.10 | $41.10 | $31.35 | 0 |
| 2017-06-07 | $41.08 | $41.08 | $41.08 | $41.08 | $31.33 | 0 |
| 2017-06-06 | $40.94 | $40.94 | $40.94 | $40.94 | $31.23 | 0 |
| 2017-06-05 | $41.03 | $41.03 | $41.03 | $41.03 | $31.29 | 0 |
| 2017-06-02 | $41.05 | $41.05 | $41.05 | $41.05 | $31.31 | 0 |
| 2017-06-01 | $40.76 | $40.76 | $40.76 | $40.76 | $31.09 | 0 |
| 2017-05-31 | $40.50 | $40.50 | $40.50 | $40.50 | $30.89 | 0 |
| 2017-05-30 | $40.52 | $40.52 | $40.52 | $40.52 | $30.91 | 0 |
| 2017-05-26 | $40.49 | $40.49 | $40.49 | $40.49 | $30.88 | 0 |
| 2017-05-25 | $40.49 | $40.49 | $40.49 | $40.49 | $30.88 | 0 |
| 2017-05-24 | $40.18 | $40.18 | $40.18 | $40.18 | $30.65 | 0 |
| 2017-05-23 | $40.04 | $40.04 | $40.04 | $40.04 | $30.54 | 0 |
| 2017-05-22 | $40.04 | $40.04 | $40.04 | $40.04 | $30.54 | 0 |
| 2017-05-19 | $39.77 | $39.77 | $39.77 | $39.77 | $30.33 | 0 |
| 2017-05-18 | $39.52 | $39.52 | $39.52 | $39.52 | $30.14 | 0 |
| 2017-05-17 | $39.28 | $39.28 | $39.28 | $39.28 | $29.96 | 0 |
| 2017-05-16 | $40.04 | $40.04 | $40.04 | $40.04 | $30.54 | 0 |
| 2017-05-15 | $40.06 | $40.06 | $40.06 | $40.06 | $30.55 | 0 |
| 2017-05-12 | $39.98 | $39.98 | $39.98 | $39.98 | $30.49 | 0 |
| 2017-05-11 | $39.96 | $39.96 | $39.96 | $39.96 | $30.48 | 0 |
| 2017-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $30.51 | 0 |
| 2017-05-09 | $39.98 | $39.98 | $39.98 | $39.98 | $30.49 | 0 |
| 2017-05-08 | $39.86 | $39.86 | $39.86 | $39.86 | $30.40 | 0 |
| 2017-05-05 | $39.80 | $39.80 | $39.80 | $39.80 | $30.36 | 0 |
| 2017-05-04 | $39.69 | $39.69 | $39.69 | $39.69 | $30.27 | 0 |
| 2017-05-03 | $39.62 | $39.62 | $39.62 | $39.62 | $30.22 | 0 |
| 2017-05-02 | $39.67 | $39.67 | $39.67 | $39.67 | $30.26 | 0 |
| 2017-05-01 | $39.53 | $39.53 | $39.53 | $39.53 | $30.15 | 0 |
| 2017-04-28 | $39.34 | $39.34 | $39.34 | $39.34 | $30.01 | 0 |
| 2017-04-27 | $39.24 | $39.24 | $39.24 | $39.24 | $29.93 | 0 |
| 2017-04-26 | $39.18 | $39.18 | $39.18 | $39.18 | $29.88 | 0 |
| 2017-04-25 | $39.16 | $39.16 | $39.16 | $39.16 | $29.87 | 0 |
| 2017-04-24 | $38.87 | $38.87 | $38.87 | $38.87 | $29.65 | 0 |
| 2017-04-21 | $38.46 | $38.46 | $38.46 | $38.46 | $29.33 | 0 |
| 2017-04-20 | $38.52 | $38.52 | $38.52 | $38.52 | $29.38 | 0 |
| 2017-04-19 | $38.17 | $38.17 | $38.17 | $38.17 | $29.11 | 0 |
| 2017-04-18 | $38.10 | $38.10 | $38.10 | $38.10 | $29.06 | 0 |
| 2017-04-17 | $38.19 | $38.19 | $38.19 | $38.19 | $29.13 | 0 |
| 2017-04-13 | $37.82 | $37.82 | $37.82 | $37.82 | $28.85 | 0 |
| 2017-04-12 | $37.96 | $37.96 | $37.96 | $37.96 | $28.95 | 0 |
| 2017-04-11 | $38.11 | $38.11 | $38.11 | $38.11 | $29.07 | 0 |
| 2017-04-10 | $38.21 | $38.21 | $38.21 | $38.21 | $29.14 | 0 |
| 2017-04-07 | $38.15 | $38.15 | $38.15 | $38.15 | $29.10 | 0 |
| 2017-04-06 | $38.17 | $38.17 | $38.17 | $38.17 | $29.11 | 0 |
| 2017-04-05 | $38.09 | $38.09 | $38.09 | $38.09 | $29.05 | 0 |
| 2017-04-04 | $38.20 | $38.20 | $38.20 | $38.20 | $29.14 | 0 |
| 2017-04-03 | $38.21 | $38.21 | $38.21 | $38.21 | $29.14 | 0 |
| 2017-03-31 | $38.22 | $38.22 | $38.22 | $38.22 | $29.15 | 0 |
| 2017-03-30 | $38.28 | $38.28 | $38.28 | $38.28 | $29.20 | 0 |
| 2017-03-29 | $38.24 | $38.24 | $38.24 | $38.24 | $29.17 | 0 |
| 2017-03-28 | $38.08 | $38.08 | $38.08 | $38.08 | $29.04 | 0 |
| 2017-03-27 | $37.83 | $37.83 | $37.83 | $37.83 | $28.85 | 0 |
| 2017-03-24 | $37.76 | $37.76 | $37.76 | $37.76 | $28.80 | 0 |
| 2017-03-23 | $37.70 | $37.70 | $37.70 | $37.70 | $28.75 | 0 |
| 2017-03-22 | $37.80 | $37.80 | $37.80 | $37.80 | $28.83 | 0 |
| 2017-03-21 | $37.70 | $37.70 | $37.70 | $37.70 | $28.75 | 0 |
| 2017-03-20 | $38.22 | $38.22 | $38.22 | $38.22 | $29.15 | 0 |
| 2017-03-17 | $38.21 | $38.21 | $38.21 | $38.21 | $29.14 | 0 |
| 2017-03-16 | $38.21 | $38.21 | $38.21 | $38.21 | $29.14 | 0 |
| 2017-03-15 | $38.21 | $38.21 | $38.21 | $38.21 | $29.14 | 0 |
| 2017-03-14 | $37.94 | $37.94 | $37.94 | $37.94 | $28.94 | 0 |
| 2017-03-13 | $37.98 | $37.98 | $37.98 | $37.98 | $28.97 | 0 |
| 2017-03-10 | $37.87 | $37.87 | $37.87 | $37.87 | $28.88 | 0 |
| 2017-03-09 | $37.80 | $37.80 | $37.80 | $37.80 | $28.83 | 0 |
| 2017-03-08 | $37.78 | $37.78 | $37.78 | $37.78 | $28.82 | 0 |
| 2017-03-07 | $37.77 | $37.77 | $37.77 | $37.77 | $28.81 | 0 |
| 2017-03-06 | $37.86 | $37.86 | $37.86 | $37.86 | $28.88 | 0 |
| 2017-03-03 | $37.99 | $37.99 | $37.99 | $37.99 | $28.98 | 0 |
| 2017-03-02 | $37.97 | $37.97 | $37.97 | $37.97 | $28.96 | 0 |
| 2017-03-01 | $38.21 | $38.21 | $38.21 | $38.21 | $29.14 | 0 |
| 2017-02-28 | $37.69 | $37.69 | $37.69 | $37.69 | $28.75 | 0 |
| 2017-02-27 | $37.73 | $37.73 | $37.73 | $37.73 | $28.78 | 0 |
| 2017-02-24 | $37.61 | $37.61 | $37.61 | $37.61 | $28.69 | 0 |
| 2017-02-23 | $37.57 | $37.57 | $37.57 | $37.57 | $28.66 | 0 |
| 2017-02-22 | $37.67 | $37.67 | $37.67 | $37.67 | $28.73 | 0 |
| 2017-02-21 | $37.73 | $37.73 | $37.73 | $37.73 | $28.78 | 0 |
| 2017-02-17 | $37.58 | $37.58 | $37.58 | $37.58 | $28.66 | 0 |
| 2017-02-16 | $37.52 | $37.52 | $37.52 | $37.52 | $28.62 | 0 |
| 2017-02-15 | $37.59 | $37.59 | $37.59 | $37.59 | $28.67 | 0 |
| 2017-02-14 | $37.36 | $37.36 | $37.36 | $37.36 | $28.50 | 0 |
| 2017-02-13 | $37.22 | $37.22 | $37.22 | $37.22 | $28.39 | 0 |
| 2017-02-10 | $37.00 | $37.00 | $37.00 | $37.00 | $28.22 | 0 |
| 2017-02-09 | $36.90 | $36.90 | $36.90 | $36.90 | $28.14 | 0 |
| 2017-02-08 | $36.65 | $36.65 | $36.65 | $36.65 | $27.95 | 0 |
| 2017-02-07 | $36.64 | $36.64 | $36.64 | $36.64 | $27.95 | 0 |
| 2017-02-06 | $36.57 | $36.57 | $36.57 | $36.57 | $27.89 | 0 |
| 2017-02-03 | $36.53 | $36.53 | $36.53 | $36.53 | $27.86 | 0 |
| 2017-02-02 | $36.35 | $36.35 | $36.35 | $36.35 | $27.72 | 0 |
| 2017-02-01 | $36.30 | $36.30 | $36.30 | $36.30 | $27.69 | 0 |
| 2017-01-31 | $36.12 | $36.12 | $36.12 | $36.12 | $27.55 | 0 |
| 2017-01-30 | $36.20 | $36.20 | $36.20 | $36.20 | $27.61 | 0 |
| 2017-01-27 | $36.40 | $36.40 | $36.40 | $36.40 | $27.76 | 0 |
| 2017-01-26 | $36.43 | $36.43 | $36.43 | $36.43 | $27.79 | 0 |
| 2017-01-25 | $36.55 | $36.55 | $36.55 | $36.55 | $27.88 | 0 |
| 2017-01-24 | $36.13 | $36.13 | $36.13 | $36.13 | $27.56 | 0 |
| 2017-01-23 | $35.88 | $35.88 | $35.88 | $35.88 | $27.37 | 0 |
| 2017-01-20 | $35.88 | $35.88 | $35.88 | $35.88 | $27.37 | 0 |
| 2017-01-19 | $35.82 | $35.82 | $35.82 | $35.82 | $27.32 | 0 |
| 2017-01-18 | $35.92 | $35.92 | $35.92 | $35.92 | $27.40 | 0 |
| 2017-01-17 | $35.88 | $35.88 | $35.88 | $35.88 | $27.37 | 0 |
| 2017-01-13 | $35.98 | $35.98 | $35.98 | $35.98 | $27.44 | 0 |
| 2017-01-12 | $35.90 | $35.90 | $35.90 | $35.90 | $27.38 | 0 |
| 2017-01-11 | $35.95 | $35.95 | $35.95 | $35.95 | $27.42 | 0 |
| 2017-01-10 | $35.87 | $35.87 | $35.87 | $35.87 | $27.36 | 0 |
| 2017-01-09 | $35.81 | $35.81 | $35.81 | $35.81 | $27.31 | 0 |
| 2017-01-06 | $35.89 | $35.89 | $35.89 | $35.89 | $27.37 | 0 |
| 2017-01-05 | $35.65 | $35.65 | $35.65 | $35.65 | $27.19 | 0 |
| 2017-01-04 | $35.58 | $35.58 | $35.58 | $35.58 | $27.14 | 0 |
| 2017-01-03 | $35.30 | $35.30 | $35.30 | $35.30 | $26.92 | 0 |
| 2016-12-30 | $34.88 | $34.88 | $34.88 | $34.88 | $26.60 | 0 |
| 2016-12-29 | $35.13 | $35.13 | $35.13 | $35.13 | $26.79 | 0 |
| 2016-12-28 | $35.18 | $35.18 | $35.18 | $35.18 | $26.83 | 0 |
| 2016-12-27 | $35.46 | $35.46 | $35.46 | $35.46 | $27.05 | 0 |
| 2016-12-23 | $35.35 | $35.35 | $35.35 | $35.35 | $26.96 | 0 |
| 2016-12-22 | $35.27 | $35.27 | $35.27 | $35.27 | $26.90 | 0 |
| 2016-12-21 | $35.37 | $35.37 | $35.37 | $35.37 | $26.98 | 0 |
| 2016-12-20 | $35.41 | $35.41 | $35.41 | $35.41 | $27.01 | 0 |
| 2016-12-19 | $37.00 | $37.00 | $37.00 | $37.00 | $27.00 | 0 |
| 2016-12-16 | $36.94 | $36.94 | $36.94 | $36.94 | $26.96 | 0 |
| 2016-12-15 | $37.05 | $37.05 | $37.05 | $37.05 | $27.04 | 0 |
| 2016-12-14 | $36.99 | $36.99 | $36.99 | $36.99 | $27.00 | 0 |
| 2016-12-13 | $37.15 | $37.15 | $37.15 | $37.15 | $27.11 | 0 |
| 2016-12-12 | $36.84 | $36.84 | $36.84 | $36.84 | $26.89 | 0 |
| 2016-12-09 | $36.97 | $36.97 | $36.97 | $36.97 | $26.98 | 0 |
| 2016-12-08 | $36.78 | $36.78 | $36.78 | $36.78 | $26.84 | 0 |
| 2016-12-07 | $36.73 | $36.73 | $36.73 | $36.73 | $26.81 | 0 |
| 2016-12-06 | $36.34 | $36.34 | $36.34 | $36.34 | $26.52 | 0 |
| 2016-12-05 | $36.30 | $36.30 | $36.30 | $36.30 | $26.49 | 0 |
| 2016-12-02 | $36.01 | $36.01 | $36.01 | $36.01 | $26.28 | 0 |
| 2016-12-01 | $36.03 | $36.03 | $36.03 | $36.03 | $26.29 | 0 |
| 2016-11-30 | $36.27 | $36.27 | $36.27 | $36.27 | $26.47 | 0 |
| 2016-11-29 | $36.53 | $36.53 | $36.53 | $36.53 | $26.66 | 0 |
| 2016-11-28 | $36.42 | $36.42 | $36.42 | $36.42 | $26.58 | 0 |
| 2016-11-25 | $36.64 | $36.64 | $36.64 | $36.64 | $26.74 | 0 |
| 2016-11-23 | $36.55 | $36.55 | $36.55 | $36.55 | $26.67 | 0 |
| 2016-11-22 | $36.61 | $36.61 | $36.61 | $36.61 | $26.72 | 0 |
| 2016-11-21 | $36.57 | $36.57 | $36.57 | $36.57 | $26.69 | 0 |
| 2016-11-18 | $36.20 | $36.20 | $36.20 | $36.20 | $26.42 | 0 |
| 2016-11-17 | $36.34 | $36.34 | $36.34 | $36.34 | $26.52 | 0 |
| 2016-11-16 | $36.19 | $36.19 | $36.19 | $36.19 | $26.41 | 0 |
| 2016-11-15 | $36.05 | $36.05 | $36.05 | $36.05 | $26.31 | 0 |
| 2016-11-14 | $35.73 | $35.73 | $35.73 | $35.73 | $26.08 | 0 |
| 2016-11-11 | $35.93 | $35.93 | $35.93 | $35.93 | $26.22 | 0 |
| 2016-11-10 | $35.96 | $35.96 | $35.96 | $35.96 | $26.24 | 0 |
| 2016-11-09 | $36.22 | $36.22 | $36.22 | $36.22 | $26.43 | 0 |
| 2016-11-08 | $35.89 | $35.89 | $35.89 | $35.89 | $26.19 | 0 |
| 2016-11-07 | $35.73 | $35.73 | $35.73 | $35.73 | $26.08 | 0 |
| 2016-11-04 | $34.91 | $34.91 | $34.91 | $34.91 | $25.48 | 0 |
| 2016-11-03 | $34.92 | $34.92 | $34.92 | $34.92 | $25.48 | 0 |
| 2016-11-02 | $35.21 | $35.21 | $35.21 | $35.21 | $25.70 | 0 |
| 2016-11-01 | $35.56 | $35.56 | $35.56 | $35.56 | $25.95 | 0 |
| 2016-10-31 | $35.83 | $35.83 | $35.83 | $35.83 | $26.15 | 0 |
| 2016-10-28 | $35.91 | $35.91 | $35.91 | $35.91 | $26.21 | 0 |
| 2016-10-27 | $36.05 | $36.05 | $36.05 | $36.05 | $26.31 | 0 |
| 2016-10-26 | $36.22 | $36.22 | $36.22 | $36.22 | $26.43 | 0 |
| 2016-10-25 | $36.38 | $36.38 | $36.38 | $36.38 | $26.55 | 0 |
| 2016-10-24 | $36.69 | $36.69 | $36.69 | $36.69 | $26.78 | 0 |
| 2016-10-21 | $36.47 | $36.47 | $36.47 | $36.47 | $26.62 | 0 |
| 2016-10-20 | $36.32 | $36.32 | $36.32 | $36.32 | $26.51 | 0 |
| 2016-10-19 | $36.39 | $36.39 | $36.39 | $36.39 | $26.56 | 0 |
| 2016-10-18 | $36.30 | $36.30 | $36.30 | $36.30 | $26.49 | 0 |
| 2016-10-17 | $35.94 | $35.94 | $35.94 | $35.94 | $26.23 | 0 |
| 2016-10-14 | $36.13 | $36.13 | $36.13 | $36.13 | $26.37 | 0 |
| 2016-10-13 | $36.13 | $36.13 | $36.13 | $36.13 | $26.37 | 0 |
| 2016-10-12 | $36.29 | $36.29 | $36.29 | $36.29 | $26.48 | 0 |
| 2016-10-11 | $36.28 | $36.28 | $36.28 | $36.28 | $26.48 | 0 |
| 2016-10-10 | $36.68 | $36.68 | $36.68 | $36.68 | $26.77 | 0 |
| 2016-10-07 | $36.40 | $36.40 | $36.40 | $36.40 | $26.56 | 0 |
| 2016-10-06 | $36.53 | $36.53 | $36.53 | $36.53 | $26.66 | 0 |
| 2016-10-05 | $36.53 | $36.53 | $36.53 | $36.53 | $26.66 | 0 |
| 2016-10-04 | $36.44 | $36.44 | $36.44 | $36.44 | $26.59 | 0 |
| 2016-10-03 | $36.52 | $36.52 | $36.52 | $36.52 | $26.65 | 0 |
| 2016-09-30 | $36.59 | $36.59 | $36.59 | $36.59 | $26.70 | 0 |
| 2016-09-29 | $36.24 | $36.24 | $36.24 | $36.24 | $26.45 | 0 |
| 2016-09-28 | $36.60 | $36.60 | $36.60 | $36.60 | $26.71 | 0 |
| 2016-09-27 | $36.49 | $36.49 | $36.49 | $36.49 | $26.63 | 0 |
| 2016-09-26 | $36.21 | $36.21 | $36.21 | $36.21 | $26.43 | 0 |
| 2016-09-23 | $36.50 | $36.50 | $36.50 | $36.50 | $26.64 | 0 |
| 2016-09-22 | $36.77 | $36.77 | $36.77 | $36.77 | $26.83 | 0 |
| 2016-09-21 | $36.49 | $36.49 | $36.49 | $36.49 | $26.63 | 0 |
| 2016-09-20 | $36.15 | $36.15 | $36.15 | $36.15 | $26.38 | 0 |
| 2016-09-19 | $36.08 | $36.08 | $36.08 | $36.08 | $26.33 | 0 |
| 2016-09-16 | $36.17 | $36.17 | $36.17 | $36.17 | $26.40 | 0 |
| 2016-09-15 | $36.22 | $36.22 | $36.22 | $36.22 | $26.43 | 0 |
| 2016-09-14 | $35.81 | $35.81 | $35.81 | $35.81 | $26.13 | 0 |
| 2016-09-13 | $35.69 | $35.69 | $35.69 | $35.69 | $26.05 | 0 |
| 2016-09-12 | $36.11 | $36.11 | $36.11 | $36.11 | $26.35 | 0 |
| 2016-09-09 | $35.59 | $35.59 | $35.59 | $35.59 | $25.97 | 0 |
| 2016-09-08 | $36.38 | $36.38 | $36.38 | $36.38 | $26.55 | 0 |
| 2016-09-07 | $36.53 | $36.53 | $36.53 | $36.53 | $26.66 | 0 |
| 2016-09-06 | $36.51 | $36.51 | $36.51 | $36.51 | $26.64 | 0 |
| 2016-09-02 | $36.32 | $36.32 | $36.32 | $36.32 | $26.51 | 0 |
| 2016-09-01 | $36.23 | $36.23 | $36.23 | $36.23 | $26.44 | 0 |
| 2016-08-31 | $36.26 | $36.26 | $36.26 | $36.26 | $26.46 | 0 |
| 2016-08-30 | $36.40 | $36.40 | $36.40 | $36.40 | $26.56 | 0 |
| 2016-08-29 | $36.53 | $36.53 | $36.53 | $36.53 | $26.66 | 0 |
| 2016-08-26 | $36.47 | $36.47 | $36.47 | $36.47 | $26.62 | 0 |
| 2016-08-25 | $36.51 | $36.51 | $36.51 | $36.51 | $26.64 | 0 |
| 2016-08-24 | $36.60 | $36.60 | $36.60 | $36.60 | $26.71 | 0 |
| 2016-08-23 | $36.85 | $36.85 | $36.85 | $36.85 | $26.89 | 0 |
| 2016-08-22 | $36.75 | $36.75 | $36.75 | $36.75 | $26.82 | 0 |
| 2016-08-19 | $36.71 | $36.71 | $36.71 | $36.71 | $26.79 | 0 |
| 2016-08-18 | $36.72 | $36.72 | $36.72 | $36.72 | $26.80 | 0 |
| 2016-08-17 | $36.67 | $36.67 | $36.67 | $36.67 | $26.76 | 0 |
| 2016-08-16 | $36.64 | $36.64 | $36.64 | $36.64 | $26.74 | 0 |
| 2016-08-15 | $36.83 | $36.83 | $36.83 | $36.83 | $26.88 | 0 |
| 2016-08-12 | $36.73 | $36.73 | $36.73 | $36.73 | $26.81 | 0 |
| 2016-08-11 | $36.74 | $36.74 | $36.74 | $36.74 | $26.81 | 0 |
| 2016-08-10 | $36.56 | $36.56 | $36.56 | $36.56 | $26.68 | 0 |
| 2016-08-09 | $36.62 | $36.62 | $36.62 | $36.62 | $26.73 | 0 |
| 2016-08-08 | $36.63 | $36.63 | $36.63 | $36.63 | $26.73 | 0 |
| 2016-08-05 | $36.67 | $36.67 | $36.67 | $36.67 | $26.76 | 0 |
| 2016-08-04 | $36.37 | $36.37 | $36.37 | $36.37 | $26.54 | 0 |
| 2016-08-03 | $36.32 | $36.32 | $36.32 | $36.32 | $26.51 | 0 |
| 2016-08-02 | $36.17 | $36.17 | $36.17 | $36.17 | $26.40 | 0 |
| 2016-08-01 | $36.41 | $36.41 | $36.41 | $36.41 | $26.57 | 0 |
| 2016-07-29 | $36.33 | $36.33 | $36.33 | $36.33 | $26.51 | 0 |
| 2016-07-28 | $36.27 | $36.27 | $36.27 | $36.27 | $26.47 | 0 |
| 2016-07-27 | $36.03 | $36.03 | $36.03 | $36.03 | $26.29 | 0 |
| 2016-07-26 | $35.83 | $35.83 | $35.83 | $35.83 | $26.15 | 0 |
| 2016-07-25 | $35.83 | $35.83 | $35.83 | $35.83 | $26.15 | 0 |
| 2016-07-22 | $35.93 | $35.93 | $35.93 | $35.93 | $26.22 | 0 |
| 2016-07-21 | $35.77 | $35.77 | $35.77 | $35.77 | $26.10 | 0 |
| 2016-07-20 | $35.90 | $35.90 | $35.90 | $35.90 | $26.20 | 0 |
| 2016-07-19 | $35.60 | $35.60 | $35.60 | $35.60 | $25.98 | 0 |
| 2016-07-18 | $35.69 | $35.69 | $35.69 | $35.69 | $26.05 | 0 |
| 2016-07-15 | $35.48 | $35.48 | $35.48 | $35.48 | $25.89 | 0 |
| 2016-07-14 | $35.48 | $35.48 | $35.48 | $35.48 | $25.89 | 0 |
| 2016-07-13 | $35.25 | $35.25 | $35.25 | $35.25 | $25.73 | 0 |
| 2016-07-12 | $35.42 | $35.42 | $35.42 | $35.42 | $25.85 | 0 |
| 2016-07-11 | $35.20 | $35.20 | $35.20 | $35.20 | $25.69 | 0 |
| 2016-07-08 | $35.08 | $35.08 | $35.08 | $35.08 | $25.60 | 0 |
| 2016-07-07 | $34.60 | $34.60 | $34.60 | $34.60 | $25.25 | 0 |
| 2016-07-06 | $34.50 | $34.50 | $34.50 | $34.50 | $25.18 | 0 |
| 2016-07-05 | $34.26 | $34.26 | $34.26 | $34.26 | $25.00 | 0 |
| 2016-07-01 | $34.51 | $34.51 | $34.51 | $34.51 | $25.19 | 0 |
| 2016-06-30 | $34.36 | $34.36 | $34.36 | $34.36 | $25.08 | 0 |
| 2016-06-29 | $34.11 | $34.11 | $34.11 | $34.11 | $24.89 | 0 |
| 2016-06-28 | $33.51 | $33.51 | $33.51 | $33.51 | $24.46 | 0 |
| 2016-06-27 | $32.84 | $32.84 | $32.84 | $32.84 | $23.97 | 0 |
| 2016-06-24 | $33.53 | $33.53 | $33.53 | $33.53 | $24.47 | 0 |
| 2016-06-23 | $34.79 | $34.79 | $34.79 | $34.79 | $25.39 | 0 |
| 2016-06-22 | $34.39 | $34.39 | $34.39 | $34.39 | $25.10 | 0 |
| 2016-06-21 | $34.47 | $34.47 | $34.47 | $34.47 | $25.16 | 0 |
| 2016-06-20 | $34.47 | $34.47 | $34.47 | $34.47 | $25.16 | 0 |
| 2016-06-17 | $34.23 | $34.23 | $34.23 | $34.23 | $24.98 | 0 |
| 2016-06-16 | $34.51 | $34.51 | $34.51 | $34.51 | $25.19 | 0 |
| 2016-06-15 | $34.49 | $34.49 | $34.49 | $34.49 | $25.17 | 0 |
| 2016-06-14 | $34.52 | $34.52 | $34.52 | $34.52 | $25.19 | 0 |
| 2016-06-13 | $34.53 | $34.53 | $34.53 | $34.53 | $25.20 | 0 |
| 2016-06-10 | $34.65 | $34.65 | $34.65 | $34.65 | $25.29 | 0 |
| 2016-06-09 | $35.13 | $35.13 | $35.13 | $35.13 | $25.64 | 0 |
| 2016-06-08 | $35.20 | $35.20 | $35.20 | $35.20 | $25.69 | 0 |
| 2016-06-07 | $35.00 | $35.00 | $35.00 | $35.00 | $25.54 | 0 |
| 2016-06-06 | $35.03 | $35.03 | $35.03 | $35.03 | $25.56 | 0 |
| 2016-06-03 | $34.81 | $34.81 | $34.81 | $34.81 | $25.40 | 0 |
| 2016-06-02 | $34.97 | $34.97 | $34.97 | $34.97 | $25.52 | 0 |
| 2016-06-01 | $34.89 | $34.89 | $34.89 | $34.89 | $25.46 | 0 |
| 2016-05-31 | $34.91 | $34.91 | $34.91 | $34.91 | $25.48 | 0 |
| 2016-05-27 | $34.97 | $34.97 | $34.97 | $34.97 | $25.52 | 0 |
| 2016-05-26 | $34.81 | $34.81 | $34.81 | $34.81 | $25.40 | 0 |
| 2016-05-25 | $34.78 | $34.78 | $34.78 | $34.78 | $25.38 | 0 |
| 2016-05-24 | $34.55 | $34.55 | $34.55 | $34.55 | $25.21 | 0 |
| 2016-05-23 | $34.03 | $34.03 | $34.03 | $34.03 | $24.84 | 0 |
| 2016-05-20 | $34.07 | $34.07 | $34.07 | $34.07 | $24.86 | 0 |
| 2016-05-19 | $33.81 | $33.81 | $33.81 | $33.81 | $24.67 | 0 |
| 2016-05-18 | $33.92 | $33.92 | $33.92 | $33.92 | $24.75 | 0 |
| 2016-05-17 | $33.92 | $33.92 | $33.92 | $33.92 | $24.75 | 0 |
| 2016-05-16 | $34.25 | $34.25 | $34.25 | $34.25 | $25.00 | 0 |
| 2016-05-13 | $33.87 | $33.87 | $33.87 | $33.87 | $24.72 | 0 |
| 2016-05-12 | $34.12 | $34.12 | $34.12 | $34.12 | $24.90 | 0 |
| 2016-05-11 | $34.20 | $34.20 | $34.20 | $34.20 | $24.96 | 0 |
| 2016-05-10 | $34.62 | $34.62 | $34.62 | $34.62 | $25.27 | 0 |
| 2016-05-09 | $34.19 | $34.19 | $34.19 | $34.19 | $24.95 | 0 |
| 2016-05-06 | $34.11 | $34.11 | $34.11 | $34.11 | $24.89 | 0 |
| 2016-05-05 | $34.04 | $34.04 | $34.04 | $34.04 | $24.84 | 0 |
| 2016-05-04 | $34.09 | $34.09 | $34.09 | $34.09 | $24.88 | 0 |
| 2016-05-03 | $34.35 | $34.35 | $34.35 | $34.35 | $25.07 | 0 |
| 2016-05-02 | $34.72 | $34.72 | $34.72 | $34.72 | $25.34 | 0 |
| 2016-04-29 | $34.43 | $34.43 | $34.43 | $34.43 | $25.13 | 0 |
| 2016-04-28 | $34.66 | $34.66 | $34.66 | $34.66 | $25.29 | 0 |
| 2016-04-27 | $34.88 | $34.88 | $34.88 | $34.88 | $25.46 | 0 |
| 2016-04-26 | $35.10 | $35.10 | $35.10 | $35.10 | $25.62 | 0 |
| 2016-04-25 | $35.12 | $35.12 | $35.12 | $35.12 | $25.63 | 0 |
| 2016-04-22 | $35.20 | $35.20 | $35.20 | $35.20 | $25.69 | 0 |
| 2016-04-21 | $35.40 | $35.40 | $35.40 | $35.40 | $25.83 | 0 |
| 2016-04-20 | $35.43 | $35.43 | $35.43 | $35.43 | $25.86 | 0 |
| 2016-04-19 | $35.33 | $35.33 | $35.33 | $35.33 | $25.78 | 0 |
| 2016-04-18 | $35.34 | $35.34 | $35.34 | $35.34 | $25.79 | 0 |
| 2016-04-15 | $35.15 | $35.15 | $35.15 | $35.15 | $25.65 | 0 |
| 2016-04-14 | $35.19 | $35.19 | $35.19 | $35.19 | $25.68 | 0 |
| 2016-04-13 | $35.17 | $35.17 | $35.17 | $35.17 | $25.67 | 0 |
| 2016-04-12 | $34.68 | $34.68 | $34.68 | $34.68 | $25.31 | 0 |
| 2016-04-11 | $34.39 | $34.39 | $34.39 | $34.39 | $25.10 | 0 |
| 2016-04-08 | $34.53 | $34.53 | $34.53 | $34.53 | $25.20 | 0 |
| 2016-04-07 | $34.52 | $34.52 | $34.52 | $34.52 | $25.19 | 0 |
| 2016-04-06 | $34.99 | $34.99 | $34.99 | $34.99 | $25.54 | 0 |
| 2016-04-05 | $34.41 | $34.41 | $34.41 | $34.41 | $25.11 | 0 |
| 2016-04-04 | $34.63 | $34.63 | $34.63 | $34.63 | $25.27 | 0 |
| 2016-04-01 | $34.75 | $34.75 | $34.75 | $34.75 | $25.36 | 0 |
| 2016-03-31 | $34.37 | $34.37 | $34.37 | $34.37 | $25.08 | 0 |
| 2016-03-30 | $34.45 | $34.45 | $34.45 | $34.45 | $25.14 | 0 |
| 2016-03-29 | $34.32 | $34.32 | $34.32 | $34.32 | $25.05 | 0 |
| 2016-03-28 | $33.94 | $33.94 | $33.94 | $33.94 | $24.77 | 0 |
| 2016-03-24 | $33.91 | $33.91 | $33.91 | $33.91 | $24.75 | 0 |
| 2016-03-23 | $33.96 | $33.96 | $33.96 | $33.96 | $24.78 | 0 |
| 2016-03-22 | $34.21 | $34.21 | $34.21 | $34.21 | $24.97 | 0 |
| 2016-03-21 | $34.15 | $34.15 | $34.15 | $34.15 | $24.92 | 0 |
| 2016-03-18 | $34.04 | $34.04 | $34.04 | $34.04 | $24.84 | 0 |
| 2016-03-17 | $33.83 | $33.83 | $33.83 | $33.83 | $24.69 | 0 |
| 2016-03-16 | $33.72 | $33.72 | $33.72 | $33.72 | $24.61 | 0 |
| 2016-03-15 | $33.52 | $33.52 | $33.52 | $33.52 | $24.46 | 0 |
| 2016-03-14 | $33.51 | $33.51 | $33.51 | $33.51 | $24.46 | 0 |
| 2016-03-11 | $33.42 | $33.42 | $33.42 | $33.42 | $24.39 | 0 |
| 2016-03-10 | $32.90 | $32.90 | $32.90 | $32.90 | $24.01 | 0 |
| 2016-03-09 | $32.89 | $32.89 | $32.89 | $32.89 | $24.00 | 0 |
| 2016-03-08 | $32.83 | $32.83 | $32.83 | $32.83 | $23.96 | 0 |
| 2016-03-07 | $33.17 | $33.17 | $33.17 | $33.17 | $24.21 | 0 |
| 2016-03-04 | $33.29 | $33.29 | $33.29 | $33.29 | $24.29 | 0 |
| 2016-03-03 | $33.20 | $33.20 | $33.20 | $33.20 | $24.23 | 0 |
| 2016-03-02 | $33.13 | $33.13 | $33.13 | $33.13 | $24.18 | 0 |
| 2016-03-01 | $33.14 | $33.14 | $33.14 | $33.14 | $24.19 | 0 |
| 2016-02-29 | $32.32 | $32.32 | $32.32 | $32.32 | $23.59 | 0 |
| 2016-02-26 | $32.55 | $32.55 | $32.55 | $32.55 | $23.75 | 0 |
| 2016-02-25 | $32.49 | $32.49 | $32.49 | $32.49 | $23.71 | 0 |
| 2016-02-24 | $32.14 | $32.14 | $32.14 | $32.14 | $23.46 | 0 |
| 2016-02-23 | $31.99 | $31.99 | $31.99 | $31.99 | $23.35 | 0 |
| 2016-02-22 | $32.38 | $32.38 | $32.38 | $32.38 | $23.63 | 0 |
| 2016-02-19 | $31.84 | $31.84 | $31.84 | $31.84 | $23.24 | 0 |
| 2016-02-18 | $31.82 | $31.82 | $31.82 | $31.82 | $23.22 | 0 |
| 2016-02-17 | $32.11 | $32.11 | $32.11 | $32.11 | $23.43 | 0 |
| 2016-02-16 | $31.50 | $31.50 | $31.50 | $31.50 | $22.99 | 0 |
| 2016-02-12 | $30.94 | $30.94 | $30.94 | $30.94 | $22.58 | 0 |
| 2016-02-11 | $30.43 | $30.43 | $30.43 | $30.43 | $22.21 | 0 |
| 2016-02-10 | $30.70 | $30.70 | $30.70 | $30.70 | $22.40 | 0 |
| 2016-02-09 | $30.60 | $30.60 | $30.60 | $30.60 | $22.33 | 0 |
| 2016-02-08 | $30.61 | $30.61 | $30.61 | $30.61 | $22.34 | 0 |
| 2016-02-05 | $31.16 | $31.16 | $31.16 | $31.16 | $22.74 | 0 |
| 2016-02-04 | $32.28 | $32.28 | $32.28 | $32.28 | $23.56 | 0 |
| 2016-02-03 | $32.26 | $32.26 | $32.26 | $32.26 | $23.54 | 0 |
| 2016-02-02 | $32.24 | $32.24 | $32.24 | $32.24 | $23.53 | 0 |
| 2016-02-01 | $32.87 | $32.87 | $32.87 | $32.87 | $23.99 | 0 |
| 2016-01-29 | $32.77 | $32.77 | $32.77 | $32.77 | $23.92 | 0 |
| 2016-01-28 | $32.10 | $32.10 | $32.10 | $32.10 | $23.43 | 0 |
| 2016-01-27 | $31.69 | $31.69 | $31.69 | $31.69 | $23.13 | 0 |
| 2016-01-26 | $32.44 | $32.44 | $32.44 | $32.44 | $23.67 | 0 |
| 2016-01-25 | $32.19 | $32.19 | $32.19 | $32.19 | $23.49 | 0 |
| 2016-01-22 | $32.71 | $32.71 | $32.71 | $32.71 | $23.87 | 0 |
| 2016-01-21 | $31.97 | $31.97 | $31.97 | $31.97 | $23.33 | 0 |
| 2016-01-20 | $31.83 | $31.83 | $31.83 | $31.83 | $23.23 | 0 |
| 2016-01-19 | $31.97 | $31.97 | $31.97 | $31.97 | $23.33 | 0 |
| 2016-01-15 | $31.96 | $31.96 | $31.96 | $31.96 | $23.32 | 0 |
| 2016-01-14 | $32.67 | $32.67 | $32.67 | $32.67 | $23.84 | 0 |
| 2016-01-13 | $32.18 | $32.18 | $32.18 | $32.18 | $23.48 | 0 |
| 2016-01-12 | $33.10 | $33.10 | $33.10 | $33.10 | $24.16 | 0 |
| 2016-01-11 | $32.70 | $32.70 | $32.70 | $32.70 | $23.86 | 0 |
| 2016-01-08 | $32.75 | $32.75 | $32.75 | $32.75 | $23.90 | 0 |
| 2016-01-07 | $33.13 | $33.13 | $33.13 | $33.13 | $24.18 | 0 |
| 2016-01-06 | $33.98 | $33.98 | $33.98 | $33.98 | $24.80 | 0 |
| 2016-01-05 | $34.37 | $34.37 | $34.37 | $34.37 | $25.08 | 0 |
| 2016-01-04 | $34.37 | $34.37 | $34.37 | $34.37 | $25.08 | 0 |
| 2015-12-31 | $35.02 | $35.02 | $35.02 | $35.02 | $25.56 | 0 |
| 2015-12-30 | $35.40 | $35.40 | $35.40 | $35.40 | $25.83 | 0 |
| 2015-12-29 | $35.66 | $35.66 | $35.66 | $35.66 | $26.02 | 0 |
| 2015-12-28 | $35.21 | $35.21 | $35.21 | $35.21 | $25.70 | 0 |
| 2015-12-24 | $35.22 | $35.22 | $35.22 | $35.22 | $25.70 | 0 |
| 2015-12-23 | $35.29 | $35.29 | $35.29 | $35.29 | $25.75 | 0 |
| 2015-12-22 | $34.92 | $34.92 | $34.92 | $34.92 | $25.48 | 0 |
| 2015-12-21 | $36.63 | $36.63 | $36.63 | $36.63 | $25.41 | 0 |
| 2015-12-18 | $36.36 | $36.36 | $36.36 | $36.36 | $25.22 | 0 |
| 2015-12-17 | $37.04 | $37.04 | $37.04 | $37.04 | $25.69 | 0 |
| 2015-12-16 | $37.55 | $37.55 | $37.55 | $37.55 | $26.04 | 0 |
| 2015-12-15 | $36.98 | $36.98 | $36.98 | $36.98 | $25.65 | 0 |
| 2015-12-14 | $36.71 | $36.71 | $36.71 | $36.71 | $25.46 | 0 |
| 2015-12-11 | $36.54 | $36.54 | $36.54 | $36.54 | $25.34 | 0 |
| 2015-12-10 | $37.36 | $37.36 | $37.36 | $37.36 | $25.91 | 0 |
| 2015-12-09 | $37.21 | $37.21 | $37.21 | $37.21 | $25.81 | 0 |
| 2015-12-08 | $37.70 | $37.70 | $37.70 | $37.70 | $26.15 | 0 |
| 2015-12-07 | $37.73 | $37.73 | $37.73 | $37.73 | $26.17 | 0 |
| 2015-12-04 | $38.01 | $38.01 | $38.01 | $38.01 | $26.36 | 0 |
| 2015-12-03 | $37.27 | $37.27 | $37.27 | $37.27 | $25.85 | 0 |
| 2015-12-02 | $37.86 | $37.86 | $37.86 | $37.86 | $26.26 | 0 |
| 2015-12-01 | $38.13 | $38.13 | $38.13 | $38.13 | $26.45 | 0 |
| 2015-11-30 | $37.82 | $37.82 | $37.82 | $37.82 | $26.23 | 0 |
| 2015-11-27 | $38.13 | $38.13 | $38.13 | $38.13 | $26.45 | 0 |
| 2015-11-25 | $38.14 | $38.14 | $38.14 | $38.14 | $26.45 | 0 |
| 2015-11-24 | $38.03 | $38.03 | $38.03 | $38.03 | $26.38 | 0 |
| 2015-11-23 | $38.08 | $38.08 | $38.08 | $38.08 | $26.41 | 0 |
| 2015-11-20 | $38.09 | $38.09 | $38.09 | $38.09 | $26.42 | 0 |
| 2015-11-19 | $37.87 | $37.87 | $37.87 | $37.87 | $26.27 | 0 |
| 2015-11-18 | $37.95 | $37.95 | $37.95 | $37.95 | $26.32 | 0 |
| 2015-11-17 | $37.18 | $37.18 | $37.18 | $37.18 | $25.79 | 0 |
| 2015-11-16 | $37.20 | $37.20 | $37.20 | $37.20 | $25.80 | 0 |
| 2015-11-13 | $36.70 | $36.70 | $36.70 | $36.70 | $25.45 | 0 |
| 2015-11-12 | $37.33 | $37.33 | $37.33 | $37.33 | $25.89 | 0 |
| 2015-11-11 | $37.78 | $37.78 | $37.78 | $37.78 | $26.20 | 0 |
| 2015-11-10 | $37.90 | $37.90 | $37.90 | $37.90 | $26.29 | 0 |
| 2015-11-09 | $37.85 | $37.85 | $37.85 | $37.85 | $26.25 | 0 |
| 2015-11-06 | $38.15 | $38.15 | $38.15 | $38.15 | $26.46 | 0 |
| 2015-11-05 | $38.14 | $38.14 | $38.14 | $38.14 | $26.45 | 0 |
| 2015-11-04 | $38.19 | $38.19 | $38.19 | $38.19 | $26.49 | 0 |
| 2015-11-03 | $38.29 | $38.29 | $38.29 | $38.29 | $26.56 | 0 |
| 2015-11-02 | $38.20 | $38.20 | $38.20 | $38.20 | $26.49 | 0 |
| 2015-10-30 | $37.81 | $37.81 | $37.81 | $37.81 | $26.22 | 0 |
| 2015-10-29 | $38.01 | $38.01 | $38.01 | $38.01 | $26.36 | 0 |
| 2015-10-28 | $38.00 | $38.00 | $38.00 | $38.00 | $26.36 | 0 |
| 2015-10-27 | $37.54 | $37.54 | $37.54 | $37.54 | $26.04 | 0 |
| 2015-10-26 | $37.59 | $37.59 | $37.59 | $37.59 | $26.07 | 0 |
| 2015-10-23 | $37.52 | $37.52 | $37.52 | $37.52 | $26.02 | 0 |
| 2015-10-22 | $36.99 | $36.99 | $36.99 | $36.99 | $25.66 | 0 |
| 2015-10-21 | $36.52 | $36.52 | $36.52 | $36.52 | $25.33 | 0 |
| 2015-10-20 | $36.76 | $36.76 | $36.76 | $36.76 | $25.50 | 0 |
| 2015-10-19 | $36.87 | $36.87 | $36.87 | $36.87 | $25.57 | 0 |
| 2015-10-16 | $36.70 | $36.70 | $36.70 | $36.70 | $25.45 | 0 |
| 2015-10-15 | $36.55 | $36.55 | $36.55 | $36.55 | $25.35 | 0 |
| 2015-10-14 | $35.97 | $35.97 | $35.97 | $35.97 | $24.95 | 0 |
| 2015-10-13 | $36.29 | $36.29 | $36.29 | $36.29 | $25.17 | 0 |
| 2015-10-12 | $36.50 | $36.50 | $36.50 | $36.50 | $25.32 | 0 |
| 2015-10-09 | $36.41 | $36.41 | $36.41 | $36.41 | $25.25 | 0 |
| 2015-10-08 | $36.16 | $36.16 | $36.16 | $36.16 | $25.08 | 0 |
| 2015-10-07 | $35.98 | $35.98 | $35.98 | $35.98 | $24.96 | 0 |
| 2015-10-06 | $35.69 | $35.69 | $35.69 | $35.69 | $24.75 | 0 |
| 2015-10-05 | $35.90 | $35.90 | $35.90 | $35.90 | $24.90 | 0 |
| 2015-10-02 | $35.42 | $35.42 | $35.42 | $35.42 | $24.57 | 0 |
| 2015-10-01 | $34.92 | $34.92 | $34.92 | $34.92 | $24.22 | 0 |
| 2015-09-30 | $34.76 | $34.76 | $34.76 | $34.76 | $24.11 | 0 |
| 2015-09-29 | $34.09 | $34.09 | $34.09 | $34.09 | $23.64 | 0 |
| 2015-09-28 | $34.24 | $34.24 | $34.24 | $34.24 | $23.75 | 0 |
| 2015-09-25 | $35.29 | $35.29 | $35.29 | $35.29 | $24.48 | 0 |
| 2015-09-24 | $35.50 | $35.50 | $35.50 | $35.50 | $24.62 | 0 |
| 2015-09-23 | $35.70 | $35.70 | $35.70 | $35.70 | $24.76 | 0 |
| 2015-09-22 | $35.74 | $35.74 | $35.74 | $35.74 | $24.79 | 0 |
| 2015-09-21 | $36.19 | $36.19 | $36.19 | $36.19 | $25.10 | 0 |
| 2015-09-18 | $36.09 | $36.09 | $36.09 | $36.09 | $25.03 | 0 |
| 2015-09-17 | $36.55 | $36.55 | $36.55 | $36.55 | $25.35 | 0 |
| 2015-09-16 | $36.56 | $36.56 | $36.56 | $36.56 | $25.36 | 0 |
| 2015-09-15 | $36.29 | $36.29 | $36.29 | $36.29 | $25.17 | 0 |
| 2015-09-14 | $35.88 | $35.88 | $35.88 | $35.88 | $24.89 | 0 |
| 2015-09-11 | $36.00 | $36.00 | $36.00 | $36.00 | $24.97 | 0 |
| 2015-09-10 | $35.74 | $35.74 | $35.74 | $35.74 | $24.79 | 0 |
| 2015-09-09 | $35.49 | $35.49 | $35.49 | $35.49 | $24.62 | 0 |
| 2015-09-08 | $35.97 | $35.97 | $35.97 | $35.97 | $24.95 | 0 |
| 2015-09-04 | $35.07 | $35.07 | $35.07 | $35.07 | $24.32 | 0 |
| 2015-09-03 | $35.47 | $35.47 | $35.47 | $35.47 | $24.60 | 0 |
| 2015-09-02 | $35.58 | $35.58 | $35.58 | $35.58 | $24.68 | 0 |
| 2015-09-01 | $34.78 | $34.78 | $34.78 | $34.78 | $24.12 | 0 |
| 2015-08-31 | $35.79 | $35.79 | $35.79 | $35.79 | $24.82 | 0 |
| 2015-08-28 | $36.23 | $36.23 | $36.23 | $36.23 | $25.13 | 0 |
| 2015-08-27 | $36.22 | $36.22 | $36.22 | $36.22 | $25.12 | 0 |
| 2015-08-26 | $35.33 | $35.33 | $35.33 | $35.33 | $24.50 | 0 |
| 2015-08-25 | $33.88 | $33.88 | $33.88 | $33.88 | $23.50 | 0 |
| 2015-08-24 | $34.02 | $34.02 | $34.02 | $34.02 | $23.60 | 0 |
| 2015-08-21 | $35.38 | $35.38 | $35.38 | $35.38 | $24.54 | 0 |
| 2015-08-20 | $36.71 | $36.71 | $36.71 | $36.71 | $25.46 | 0 |
| 2015-08-19 | $37.74 | $37.74 | $37.74 | $37.74 | $26.18 | 0 |
| 2015-08-18 | $38.04 | $38.04 | $38.04 | $38.04 | $26.38 | 0 |
| 2015-08-17 | $38.07 | $38.07 | $38.07 | $38.07 | $26.40 | 0 |
| 2015-08-14 | $37.84 | $37.84 | $37.84 | $37.84 | $26.25 | 0 |
| 2015-08-13 | $37.72 | $37.72 | $37.72 | $37.72 | $26.16 | 0 |
| 2015-08-12 | $37.69 | $37.69 | $37.69 | $37.69 | $26.14 | 0 |
| 2015-08-11 | $37.71 | $37.71 | $37.71 | $37.71 | $26.16 | 0 |
| 2015-08-10 | $38.11 | $38.11 | $38.11 | $38.11 | $26.43 | 0 |
| 2015-08-07 | $37.68 | $37.68 | $37.68 | $37.68 | $26.13 | 0 |
| 2015-08-06 | $37.73 | $37.73 | $37.73 | $37.73 | $26.17 | 0 |
| 2015-08-05 | $38.21 | $38.21 | $38.21 | $38.21 | $26.50 | 0 |
| 2015-08-04 | $38.12 | $38.12 | $38.12 | $38.12 | $26.44 | 0 |
| 2015-08-03 | $38.20 | $38.20 | $38.20 | $38.20 | $26.49 | 0 |
| 2015-07-31 | $38.31 | $38.31 | $38.31 | $38.31 | $26.57 | 0 |
| 2015-07-30 | $38.46 | $38.46 | $38.46 | $38.46 | $26.68 | 0 |