TRANSAMERICA US GROWTH T (TWMTX) Exchange: NMFQS
Data as of Nov. 21, 2025
$139.23 ($0.66) 0.48%
TRANSAMERICA US GROWTH T - Daily Information
Click for more stock information on TRANSAMERICA US GROWTH T.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $139.23 |
| Previous Close | $139.23 |
| High | $139.23 |
| Low | $139.23 |
| Adjusted Open | $139.23 |
| Previous Adjusted Close | $139.23 |
| Adjusted High | $139.23 |
| Adjusted Low | $139.23 |
Invest in TRANSAMERICA US GROWTH T (TWMTX)
Historical Stock Data for TRANSAMERICA US GROWTH T (TWMTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2025-11-20 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
| 2025-11-19 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
| 2025-11-18 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
| 2025-11-17 | $141.97 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
| 2025-11-14 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
| 2025-11-13 | $143.14 | $143.14 | $143.14 | $143.14 | $143.14 | 0 |
| 2025-11-12 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| 2025-11-11 | $146.92 | $146.92 | $146.92 | $146.92 | $146.92 | 0 |
| 2025-11-10 | $147.59 | $147.59 | $147.59 | $147.59 | $147.59 | 0 |
| 2025-11-07 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 0 |
| 2025-11-06 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2025-11-05 | $146.92 | $146.92 | $146.92 | $146.92 | $146.92 | 0 |
| 2025-11-04 | $146.44 | $146.44 | $146.44 | $146.44 | $146.44 | 0 |
| 2025-11-03 | $149.41 | $149.41 | $149.41 | $149.41 | $149.41 | 0 |
| 2025-10-31 | $148.91 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
| 2025-10-30 | $148.29 | $148.29 | $148.29 | $148.29 | $148.29 | 0 |
| 2025-10-29 | $150.77 | $150.77 | $150.77 | $150.77 | $150.77 | 0 |
| 2025-10-28 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
| 2025-10-27 | $148.76 | $148.76 | $148.76 | $148.76 | $148.76 | 0 |
| 2025-10-24 | $146.39 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
| 2025-10-23 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2025-10-22 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2025-10-21 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2025-10-20 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
| 2025-10-17 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
| 2025-10-16 | $142.81 | $142.81 | $142.81 | $142.81 | $142.81 | 0 |
| 2025-10-15 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2025-10-14 | $142.41 | $142.41 | $142.41 | $142.41 | $142.41 | 0 |
| 2025-10-13 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
| 2025-10-10 | $140.43 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
| 2025-10-09 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
| 2025-10-08 | $145.46 | $145.46 | $145.46 | $145.46 | $145.46 | 0 |
| 2025-10-07 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
| 2025-10-06 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | 0 |
| 2025-10-03 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 0 |
| 2025-10-02 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
| 2025-10-01 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
| 2025-09-30 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
| 2025-09-29 | $142.64 | $142.64 | $142.64 | $142.64 | $142.64 | 0 |
| 2025-09-26 | $142.11 | $142.11 | $142.11 | $142.11 | $142.11 | 0 |
| 2025-09-25 | $141.84 | $141.84 | $141.84 | $141.84 | $141.84 | 0 |
| 2025-09-24 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
| 2025-09-23 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
| 2025-09-22 | $145.51 | $145.51 | $145.51 | $145.51 | $145.51 | 0 |
| 2025-09-19 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | 0 |
| 2025-09-18 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2025-09-17 | $142.26 | $142.26 | $142.26 | $142.26 | $142.26 | 0 |
| 2025-09-16 | $142.99 | $142.99 | $142.99 | $142.99 | $142.99 | 0 |
| 2025-09-15 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
| 2025-09-12 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
| 2025-09-11 | $141.89 | $141.89 | $141.89 | $141.89 | $141.89 | 0 |
| 2025-09-10 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2025-09-09 | $139.60 | $139.60 | $139.60 | $139.60 | $139.60 | 0 |
| 2025-09-08 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
| 2025-09-05 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
| 2025-09-04 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
| 2025-09-03 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2025-09-02 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 0 |
| 2025-08-29 | $136.09 | $136.09 | $136.09 | $136.09 | $136.09 | 0 |
| 2025-08-28 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
| 2025-08-27 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
| 2025-08-26 | $136.55 | $136.55 | $136.55 | $136.55 | $136.55 | 0 |
| 2025-08-25 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
| 2025-08-22 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
| 2025-08-21 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
| 2025-08-20 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
| 2025-08-19 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
| 2025-08-18 | $137.33 | $137.33 | $137.33 | $137.33 | $137.33 | 0 |
| 2025-08-15 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
| 2025-08-14 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
| 2025-08-13 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
| 2025-08-12 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
| 2025-08-11 | $136.14 | $136.14 | $136.14 | $136.14 | $136.14 | 0 |
| 2025-08-08 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
| 2025-08-07 | $135.61 | $135.61 | $135.61 | $135.61 | $135.61 | 0 |
| 2025-08-06 | $136.13 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
| 2025-08-05 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
| 2025-08-04 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
| 2025-08-01 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
| 2025-07-31 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2025-07-30 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
| 2025-07-29 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
| 2025-07-28 | $135.61 | $135.61 | $135.61 | $135.61 | $135.61 | 0 |
| 2025-07-25 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
| 2025-07-24 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2025-07-23 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
| 2025-07-22 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2025-07-21 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
| 2025-07-18 | $132.95 | $132.95 | $132.95 | $132.95 | $132.95 | 0 |
| 2025-07-17 | $132.99 | $132.99 | $132.99 | $132.99 | $132.99 | 0 |
| 2025-07-16 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
| 2025-07-15 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2025-07-14 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
| 2025-07-11 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2025-07-10 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| 2025-07-09 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 0 |
| 2025-07-08 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
| 2025-07-07 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
| 2025-07-03 | $131.45 | $131.45 | $131.45 | $131.45 | $131.45 | 0 |
| 2025-07-02 | $129.92 | $129.92 | $129.92 | $129.92 | $129.92 | 0 |
| 2025-07-01 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
| 2025-06-30 | $130.39 | $130.39 | $130.39 | $130.39 | $130.39 | 0 |
| 2025-06-27 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2025-06-26 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
| 2025-06-25 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
| 2025-06-24 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2025-06-23 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2025-06-20 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
| 2025-06-18 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
| 2025-06-17 | $124.79 | $124.79 | $124.79 | $124.79 | $124.79 | 0 |
| 2025-06-16 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2025-06-13 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
| 2025-06-12 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2025-06-11 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
| 2025-06-10 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2025-06-09 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2025-06-06 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2025-06-05 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
| 2025-06-04 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2025-06-03 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
| 2025-06-02 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2025-05-30 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2025-05-29 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2025-05-28 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2025-05-27 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2025-05-23 | $119.64 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
| 2025-05-22 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
| 2025-05-21 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
| 2025-05-20 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2025-05-19 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
| 2025-05-16 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2025-05-15 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2025-05-14 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2025-05-13 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
| 2025-05-12 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
| 2025-05-09 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2025-05-08 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2025-05-07 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2025-05-06 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2025-05-05 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
| 2025-05-02 | $115.90 | $115.90 | $115.90 | $115.90 | $115.90 | 0 |
| 2025-05-01 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
| 2025-04-30 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-04-29 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2025-04-28 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2025-04-25 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2025-04-24 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
| 2025-04-23 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2025-04-22 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2025-04-21 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2025-04-17 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2025-04-16 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2025-04-15 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2025-04-14 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
| 2025-04-11 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2025-04-10 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2025-04-09 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
| 2025-04-08 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2025-04-07 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2025-04-04 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2025-04-03 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2025-04-02 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2025-04-01 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
| 2025-03-31 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2025-03-28 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2025-03-27 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2025-03-26 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
| 2025-03-25 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2025-03-24 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2025-03-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2025-03-20 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2025-03-19 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
| 2025-03-18 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
| 2025-03-17 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2025-03-14 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
| 2025-03-13 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2025-03-12 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2025-03-11 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
| 2025-03-10 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2025-03-07 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2025-03-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-03-05 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
| 2025-03-04 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2025-03-03 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2025-02-28 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2025-02-27 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2025-02-26 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
| 2025-02-25 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2025-02-24 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2025-02-21 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
| 2025-02-20 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2025-02-19 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2025-02-18 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
| 2025-02-14 | $128.87 | $128.87 | $128.87 | $128.87 | $128.87 | 0 |
| 2025-02-13 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
| 2025-02-12 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
| 2025-02-11 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
| 2025-02-10 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
| 2025-02-07 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2025-02-06 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2025-02-05 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
| 2025-02-04 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2025-02-03 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
| 2025-01-31 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2025-01-30 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
| 2025-01-29 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2025-01-28 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
| 2025-01-27 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2025-01-24 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
| 2025-01-23 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2025-01-22 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2025-01-21 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
| 2025-01-17 | $125.43 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
| 2025-01-16 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2025-01-15 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2025-01-14 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2025-01-13 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2025-01-10 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2025-01-08 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2025-01-07 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2025-01-06 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2025-01-03 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2025-01-02 | $123.53 | $123.53 | $123.53 | $123.53 | $123.53 | 0 |
| 2024-12-31 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2024-12-30 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2024-12-27 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2024-12-26 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
| 2024-12-24 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
| 2024-12-23 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2024-12-20 | $129.71 | $129.71 | $129.71 | $129.71 | $124.99 | 0 |
| 2024-12-19 | $128.35 | $128.35 | $128.35 | $128.35 | $123.68 | 0 |
| 2024-12-18 | $128.37 | $128.37 | $128.37 | $128.37 | $123.70 | 0 |
| 2024-12-17 | $133.08 | $133.08 | $133.08 | $133.08 | $128.24 | 0 |
| 2024-12-16 | $133.81 | $133.81 | $133.81 | $133.81 | $128.94 | 0 |
| 2024-12-13 | $132.10 | $132.10 | $132.10 | $132.10 | $132.10 | 0 |
| 2024-12-12 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
| 2024-12-11 | $132.46 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
| 2024-12-10 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2024-12-09 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2024-12-06 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2024-12-05 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
| 2024-12-04 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
| 2024-12-03 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2024-12-02 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
| 2024-11-29 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 0 |
| 2024-11-27 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2024-11-26 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
| 2024-11-25 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
| 2024-11-22 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2024-11-21 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2024-11-20 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
| 2024-11-19 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
| 2024-11-18 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2024-11-15 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2024-11-14 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2024-11-13 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2024-11-12 | $127.94 | $127.94 | $127.94 | $127.94 | $127.94 | 0 |
| 2024-11-11 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2024-11-08 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2024-11-07 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2024-11-06 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
| 2024-11-05 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2024-11-04 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
| 2024-11-01 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2024-10-31 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2024-10-30 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2024-10-29 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
| 2024-10-28 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2024-10-25 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
| 2024-10-24 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
| 2024-10-23 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2024-10-22 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2024-10-21 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2024-10-18 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2024-10-17 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2024-10-16 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2024-10-15 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2024-10-14 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
| 2024-10-11 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2024-10-10 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2024-10-09 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2024-10-08 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
| 2024-10-07 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2024-10-04 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2024-10-03 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2024-10-02 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2024-10-01 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2024-09-30 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2024-09-27 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-09-26 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-09-25 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2024-09-24 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2024-09-23 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2024-09-20 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
| 2024-09-19 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
| 2024-09-18 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
| 2024-09-17 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2024-09-16 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2024-09-13 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2024-09-12 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2024-09-11 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2024-09-10 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2024-09-09 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2024-09-06 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2024-09-05 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2024-09-04 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2024-09-03 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
| 2024-08-30 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2024-08-29 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2024-08-28 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
| 2024-08-27 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2024-08-26 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2024-08-23 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2024-08-22 | $117.80 | $117.80 | $117.80 | $117.80 | $117.80 | 0 |
| 2024-08-21 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2024-08-20 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
| 2024-08-19 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2024-08-16 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2024-08-15 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2024-08-14 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2024-08-13 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2024-08-12 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
| 2024-08-09 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2024-08-08 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0 |
| 2024-08-07 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2024-08-06 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
| 2024-08-05 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2024-08-02 | $110.82 | $110.82 | $110.82 | $110.82 | $110.82 | 0 |
| 2024-08-01 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2024-07-31 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
| 2024-07-30 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2024-07-29 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2024-07-26 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2024-07-25 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2024-07-24 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
| 2024-07-23 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2024-07-22 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
| 2024-07-19 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2024-07-18 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2024-07-17 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2024-07-16 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2024-07-15 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2024-07-12 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
| 2024-07-11 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2024-07-10 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
| 2024-07-09 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2024-07-08 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2024-07-05 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2024-07-03 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2024-07-02 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
| 2024-07-01 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2024-06-28 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
| 2024-06-27 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2024-06-26 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
| 2024-06-25 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
| 2024-06-24 | $117.09 | $117.09 | $117.09 | $117.09 | $117.09 | 0 |
| 2024-06-21 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2024-06-20 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2024-06-18 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
| 2024-06-17 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2024-06-14 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2024-06-13 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2024-06-12 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2024-06-11 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2024-06-10 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2024-06-07 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2024-06-06 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2024-06-05 | $114.42 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
| 2024-06-04 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
| 2024-06-03 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2024-05-31 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
| 2024-05-30 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2024-05-29 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2024-05-28 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
| 2024-05-24 | $113.88 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2024-05-23 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2024-05-22 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2024-05-21 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2024-05-20 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
| 2024-05-17 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2024-05-16 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
| 2024-05-15 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
| 2024-05-14 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2024-05-13 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2024-05-10 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2024-05-09 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2024-05-08 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
| 2024-05-07 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2024-05-06 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
| 2024-05-03 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2024-05-02 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
| 2024-05-01 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2024-04-30 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
| 2024-04-29 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2024-04-26 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
| 2024-04-25 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-04-24 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
| 2024-04-23 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2024-04-22 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2024-04-19 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2024-04-18 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2024-04-17 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2024-04-16 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
| 2024-04-15 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
| 2024-04-12 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2024-04-11 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2024-04-10 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2024-04-09 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
| 2024-04-08 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2024-04-05 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-04-04 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2024-04-03 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2024-04-02 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
| 2024-04-01 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2024-03-28 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
| 2024-03-27 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2024-03-26 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
| 2024-03-25 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2024-03-22 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2024-03-21 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2024-03-20 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2024-03-19 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2024-03-18 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2024-03-15 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
| 2024-03-14 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
| 2024-03-13 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2024-03-12 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2024-03-11 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2024-03-08 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2024-03-07 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2024-03-06 | $110.67 | $110.67 | $110.67 | $110.67 | $110.67 | 0 |
| 2024-03-05 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2024-03-04 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2024-03-01 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2024-02-29 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
| 2024-02-28 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
| 2024-02-27 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2024-02-26 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
| 2024-02-23 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
| 2024-02-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-02-21 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2024-02-20 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2024-02-16 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
| 2024-02-15 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
| 2024-02-14 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
| 2024-02-13 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-02-12 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2024-02-09 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2024-02-08 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2024-02-07 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2024-02-06 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2024-02-05 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2024-02-02 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
| 2024-02-01 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
| 2024-01-31 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2024-01-30 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2024-01-29 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2024-01-26 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2024-01-25 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
| 2024-01-24 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2024-01-23 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2024-01-22 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2024-01-19 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2024-01-18 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2024-01-17 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2024-01-16 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2024-01-12 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2024-01-11 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2024-01-10 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2024-01-09 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
| 2024-01-08 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2024-01-05 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2024-01-04 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2024-01-03 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2024-01-02 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-12-29 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2023-12-28 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2023-12-27 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2023-12-26 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2023-12-22 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2023-12-21 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2023-12-20 | $99.03 | $99.03 | $99.03 | $99.03 | $98.10 | 0 |
| 2023-12-19 | $100.44 | $100.44 | $100.44 | $100.44 | $99.49 | 0 |
| 2023-12-18 | $99.88 | $99.88 | $99.88 | $99.88 | $98.94 | 0 |
| 2023-12-15 | $99.17 | $99.17 | $99.17 | $99.17 | $98.23 | 0 |
| 2023-12-14 | $98.77 | $98.77 | $98.77 | $98.77 | $97.84 | 0 |
| 2023-12-13 | $99.00 | $99.00 | $99.00 | $99.00 | $98.07 | 0 |
| 2023-12-12 | $97.71 | $97.71 | $97.71 | $97.71 | $96.79 | 0 |
| 2023-12-11 | $96.85 | $96.85 | $96.85 | $96.85 | $95.94 | 0 |
| 2023-12-08 | $96.59 | $96.59 | $96.59 | $96.59 | $95.68 | 0 |
| 2023-12-07 | $95.94 | $95.94 | $95.94 | $95.94 | $95.03 | 0 |
| 2023-12-06 | $94.88 | $94.88 | $94.88 | $94.88 | $93.98 | 0 |
| 2023-12-05 | $95.46 | $95.46 | $95.46 | $95.46 | $94.56 | 0 |
| 2023-12-04 | $95.14 | $95.14 | $95.14 | $95.14 | $94.24 | 0 |
| 2023-12-01 | $96.08 | $96.08 | $96.08 | $96.08 | $95.17 | 0 |
| 2023-11-30 | $95.62 | $95.62 | $95.62 | $95.62 | $94.72 | 0 |
| 2023-11-29 | $95.48 | $95.48 | $95.48 | $95.48 | $94.58 | 0 |
| 2023-11-28 | $95.55 | $95.55 | $95.55 | $95.55 | $94.65 | 0 |
| 2023-11-27 | $95.39 | $95.39 | $95.39 | $95.39 | $94.49 | 0 |
| 2023-11-24 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2023-11-22 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2023-11-21 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2023-11-20 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
| 2023-11-17 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2023-11-16 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2023-11-15 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2023-11-14 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2023-11-13 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2023-11-10 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2023-11-09 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2023-11-08 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2023-11-07 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2023-11-06 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2023-11-03 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-11-02 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2023-11-01 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2023-10-31 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2023-10-30 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2023-10-27 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-10-26 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2023-10-25 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2023-10-24 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2023-10-23 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2023-10-20 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2023-10-19 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
| 2023-10-18 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2023-10-17 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2023-10-16 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2023-10-13 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2023-10-12 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2023-10-11 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2023-10-10 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2023-10-09 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2023-10-06 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2023-10-05 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2023-10-04 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2023-10-03 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2023-10-02 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-09-29 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-09-28 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2023-09-27 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2023-09-26 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2023-09-25 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2023-09-22 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2023-09-21 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2023-09-20 | $89.53 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2023-09-19 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-09-18 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2023-09-15 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2023-09-14 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2023-09-13 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2023-09-12 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2023-09-11 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2023-09-08 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2023-09-07 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2023-09-06 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2023-09-05 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2023-09-01 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2023-08-31 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2023-08-30 | $92.39 | $92.39 | $92.39 | $92.39 | $92.39 | 0 |
| 2023-08-29 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2023-08-28 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2023-08-25 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 0 |
| 2023-08-24 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2023-08-23 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2023-08-22 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2023-08-21 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2023-08-18 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2023-08-17 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2023-08-16 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2023-08-15 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2023-08-14 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2023-08-11 | $89.92 | $89.92 | $89.92 | $89.92 | $89.92 | 0 |
| 2023-08-10 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2023-08-09 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-08-08 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2023-08-07 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2023-08-04 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-08-03 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2023-08-02 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2023-08-01 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2023-07-31 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2023-07-28 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2023-07-27 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2023-07-26 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2023-07-25 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2023-07-24 | $92.81 | $92.81 | $92.81 | $92.81 | $92.81 | 0 |
| 2023-07-21 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2023-07-20 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2023-07-19 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2023-07-18 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2023-07-17 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2023-07-14 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2023-07-13 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2023-07-12 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2023-07-11 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2023-07-10 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2023-07-07 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2023-07-06 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2023-07-05 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2023-07-03 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2023-06-30 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2023-06-29 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2023-06-28 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2023-06-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-06-26 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2023-06-23 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2023-06-22 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2023-06-21 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2023-06-20 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2023-06-16 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
| 2023-06-15 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-06-14 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2023-06-13 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2023-06-12 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2023-06-09 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2023-06-08 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2023-06-07 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2023-06-06 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2023-06-05 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2023-06-02 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2023-06-01 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2023-05-31 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2023-05-30 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2023-05-26 | $85.90 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2023-05-25 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2023-05-24 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2023-05-23 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2023-05-22 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2023-05-19 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2023-05-18 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2023-05-17 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2023-05-16 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2023-05-15 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2023-05-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2023-05-11 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2023-05-10 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2023-05-09 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| 2023-05-08 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2023-05-05 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2023-05-04 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2023-05-03 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2023-05-02 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2023-05-01 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2023-04-28 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2023-04-27 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2023-04-26 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2023-04-25 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2023-04-24 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2023-04-21 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2023-04-20 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2023-04-19 | $80.92 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2023-04-18 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2023-04-17 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2023-04-14 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2023-04-13 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2023-04-12 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-04-11 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2023-04-10 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2023-04-06 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2023-04-05 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2023-04-04 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2023-04-03 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2023-03-31 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2023-03-30 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2023-03-29 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2023-03-28 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2023-03-27 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2023-03-24 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2023-03-23 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2023-03-22 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2023-03-21 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2023-03-20 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-03-17 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2023-03-16 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2023-03-15 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2023-03-14 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2023-03-13 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2023-03-10 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2023-03-09 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2023-03-08 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2023-03-07 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2023-03-06 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-03-03 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2023-03-02 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2023-03-01 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2023-02-28 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2023-02-27 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2023-02-24 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-02-23 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2023-02-22 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2023-02-21 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2023-02-17 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2023-02-16 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2023-02-15 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2023-02-14 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2023-02-13 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2023-02-10 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2023-02-09 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2023-02-08 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2023-02-07 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2023-02-06 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2023-02-03 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2023-02-02 | $80.07 | $80.07 | $80.07 | $80.07 | $80.07 | 0 |
| 2023-02-01 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2023-01-31 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2023-01-30 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2023-01-27 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2023-01-26 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2023-01-25 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2023-01-24 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-01-23 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2023-01-20 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2023-01-19 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2023-01-18 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2023-01-17 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2023-01-13 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2023-01-12 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2023-01-11 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2023-01-10 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2023-01-09 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2023-01-06 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2023-01-05 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2023-01-04 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2023-01-03 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2022-12-30 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2022-12-29 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-12-28 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-27 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2022-12-23 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2022-12-22 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2022-12-21 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2022-12-20 | $71.47 | $71.47 | $71.47 | $71.47 | $70.61 | 0 |
| 2022-12-19 | $71.40 | $71.40 | $71.40 | $71.40 | $70.55 | 0 |
| 2022-12-16 | $72.46 | $72.46 | $72.46 | $72.46 | $71.59 | 0 |
| 2022-12-15 | $73.35 | $73.35 | $73.35 | $73.35 | $72.47 | 0 |
| 2022-12-14 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2022-12-13 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2022-12-12 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2022-12-09 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2022-12-08 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2022-12-07 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2022-12-06 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2022-12-05 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2022-12-02 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2022-12-01 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2022-11-30 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2022-11-29 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
| 2022-11-28 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2022-11-25 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2022-11-23 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2022-11-22 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2022-11-21 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2022-11-18 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2022-11-17 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2022-11-16 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2022-11-15 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2022-11-14 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2022-11-11 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2022-11-10 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2022-11-09 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2022-11-08 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2022-11-07 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2022-11-04 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2022-11-03 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2022-11-02 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2022-11-01 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
| 2022-10-31 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2022-10-28 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2022-10-27 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2022-10-26 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2022-10-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2022-10-24 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2022-10-21 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2022-10-20 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2022-10-19 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2022-10-18 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2022-10-17 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2022-10-14 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2022-10-13 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2022-10-12 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2022-10-11 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2022-10-10 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2022-10-07 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2022-10-06 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2022-10-05 | $74.84 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2022-10-04 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2022-10-03 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2022-09-30 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2022-09-29 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2022-09-28 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2022-09-27 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2022-09-26 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2022-09-23 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2022-09-22 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2022-09-21 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2022-09-20 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2022-09-19 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2022-09-16 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2022-09-15 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2022-09-14 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2022-09-13 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2022-09-12 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2022-09-09 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
| 2022-09-08 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2022-09-07 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2022-09-06 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2022-09-02 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2022-09-01 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2022-08-31 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2022-08-30 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2022-08-29 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2022-08-26 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2022-08-25 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2022-08-24 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2022-08-23 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2022-08-22 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2022-08-19 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2022-08-18 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2022-08-17 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2022-08-16 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2022-08-15 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2022-08-12 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2022-08-11 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2022-08-10 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2022-08-09 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2022-08-08 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2022-08-05 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2022-08-04 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2022-08-03 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2022-08-02 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2022-08-01 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2022-07-29 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2022-07-28 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2022-07-27 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2022-07-26 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2022-07-25 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2022-07-22 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2022-07-21 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2022-07-20 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2022-07-19 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2022-07-18 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2022-07-15 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2022-07-14 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2022-07-13 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2022-07-12 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2022-07-11 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2022-07-08 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2022-07-07 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2022-07-06 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2022-07-05 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2022-07-01 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2022-06-30 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2022-06-29 | $74.47 | $74.47 | $74.47 | $74.47 | $74.47 | 0 |
| 2022-06-28 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2022-06-27 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2022-06-24 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2022-06-23 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2022-06-22 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2022-06-21 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2022-06-17 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2022-06-16 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2022-06-15 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2022-06-14 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2022-06-13 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2022-06-10 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2022-06-09 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2022-06-08 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2022-06-07 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2022-06-06 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2022-06-03 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2022-06-02 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2022-06-01 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2022-05-31 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2022-05-27 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2022-05-26 | $78.90 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2022-05-25 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2022-05-24 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2022-05-23 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2022-05-20 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-05-19 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2022-05-18 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2022-05-17 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2022-05-16 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-05-13 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2022-05-12 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2022-05-11 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2022-05-10 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2022-05-09 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2022-05-06 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2022-05-05 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2022-05-04 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-05-03 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2022-05-02 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2022-04-29 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2022-04-28 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2022-04-27 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2022-04-26 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2022-04-25 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2022-04-22 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2022-04-21 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2022-04-20 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2022-04-19 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2022-04-18 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2022-04-14 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2022-04-13 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2022-04-12 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2022-04-11 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2022-04-08 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2022-04-07 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2022-04-06 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2022-04-05 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2022-04-04 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2022-04-01 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2022-03-31 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2022-03-30 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2022-03-29 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2022-03-28 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2022-03-25 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2022-03-24 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2022-03-23 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2022-03-22 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2022-03-21 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2022-03-18 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2022-03-17 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2022-03-16 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2022-03-15 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2022-03-14 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2022-03-11 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2022-03-10 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2022-03-09 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
| 2022-03-08 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2022-03-07 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2022-03-04 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2022-03-03 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2022-03-02 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
| 2022-03-01 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2022-02-28 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2022-02-25 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2022-02-24 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2022-02-23 | $86.94 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2022-02-22 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2022-02-18 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2022-02-17 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2022-02-16 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2022-02-15 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-02-14 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2022-02-11 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2022-02-10 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2022-02-09 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2022-02-08 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2022-02-07 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2022-02-04 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2022-02-03 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2022-02-02 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2022-02-01 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2022-01-31 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2022-01-28 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2022-01-27 | $89.59 | $89.59 | $89.59 | $89.59 | $89.59 | 0 |
| 2022-01-26 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2022-01-25 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2022-01-24 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2022-01-21 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2022-01-20 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2022-01-19 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2022-01-18 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2022-01-14 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2022-01-13 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2022-01-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-01-11 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2022-01-10 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2022-01-07 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2022-01-06 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2022-01-05 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2022-01-04 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2022-01-03 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2021-12-31 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2021-12-30 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2021-12-29 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2021-12-28 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| 2021-12-27 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2021-12-23 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
| 2021-12-22 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2021-12-21 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2021-12-20 | $103.69 | $103.69 | $103.69 | $103.69 | $99.91 | 0 |
| 2021-12-17 | $105.12 | $105.12 | $105.12 | $105.12 | $101.29 | 0 |
| 2021-12-16 | $105.36 | $105.36 | $105.36 | $105.36 | $101.52 | 0 |
| 2021-12-15 | $107.83 | $107.83 | $107.83 | $107.83 | $103.90 | 0 |
| 2021-12-14 | $105.78 | $105.78 | $105.78 | $105.78 | $101.93 | 0 |
| 2021-12-13 | $107.22 | $107.22 | $107.22 | $107.22 | $103.31 | 0 |
| 2021-12-10 | $108.63 | $108.63 | $108.63 | $108.63 | $104.67 | 0 |
| 2021-12-09 | $108.00 | $108.00 | $108.00 | $108.00 | $104.07 | 0 |
| 2021-12-08 | $109.43 | $109.43 | $109.43 | $109.43 | $105.44 | 0 |
| 2021-12-07 | $108.44 | $108.44 | $108.44 | $108.44 | $104.49 | 0 |
| 2021-12-06 | $105.39 | $105.39 | $105.39 | $105.39 | $101.55 | 0 |
| 2021-12-03 | $104.11 | $104.11 | $104.11 | $104.11 | $100.32 | 0 |
| 2021-12-02 | $105.71 | $105.71 | $105.71 | $105.71 | $101.86 | 0 |
| 2021-12-01 | $104.41 | $104.41 | $104.41 | $104.41 | $100.61 | 0 |
| 2021-11-30 | $106.48 | $106.48 | $106.48 | $106.48 | $102.60 | 0 |
| 2021-11-29 | $108.49 | $108.49 | $108.49 | $108.49 | $104.54 | 0 |
| 2021-11-26 | $106.60 | $106.60 | $106.60 | $106.60 | $102.72 | 0 |
| 2021-11-24 | $109.14 | $109.14 | $109.14 | $109.14 | $105.16 | 0 |
| 2021-11-23 | $108.39 | $108.39 | $108.39 | $108.39 | $104.44 | 0 |
| 2021-11-22 | $108.80 | $108.80 | $108.80 | $108.80 | $104.84 | 0 |
| 2021-11-19 | $110.52 | $110.52 | $110.52 | $110.52 | $106.49 | 0 |
| 2021-11-18 | $110.59 | $110.59 | $110.59 | $110.59 | $106.56 | 0 |
| 2021-11-17 | $110.12 | $110.12 | $110.12 | $110.12 | $106.11 | 0 |
| 2021-11-16 | $110.37 | $110.37 | $110.37 | $110.37 | $106.35 | 0 |
| 2021-11-15 | $109.65 | $109.65 | $109.65 | $109.65 | $105.65 | 0 |
| 2021-11-12 | $109.77 | $109.77 | $109.77 | $109.77 | $105.77 | 0 |
| 2021-11-11 | $108.43 | $108.43 | $108.43 | $108.43 | $104.48 | 0 |
| 2021-11-10 | $108.43 | $108.43 | $108.43 | $108.43 | $104.48 | 0 |
| 2021-11-09 | $110.08 | $110.08 | $110.08 | $110.08 | $106.07 | 0 |
| 2021-11-08 | $110.42 | $110.42 | $110.42 | $110.42 | $106.40 | 0 |
| 2021-11-05 | $110.21 | $110.21 | $110.21 | $110.21 | $106.19 | 0 |
| 2021-11-04 | $109.99 | $109.99 | $109.99 | $109.99 | $105.98 | 0 |
| 2021-11-03 | $108.85 | $108.85 | $108.85 | $108.85 | $104.88 | 0 |
| 2021-11-02 | $108.08 | $108.08 | $108.08 | $108.08 | $104.14 | 0 |
| 2021-11-01 | $107.91 | $107.91 | $107.91 | $107.91 | $103.98 | 0 |
| 2021-10-29 | $107.77 | $107.77 | $107.77 | $107.77 | $103.84 | 0 |
| 2021-10-28 | $107.22 | $107.22 | $107.22 | $107.22 | $103.31 | 0 |
| 2021-10-27 | $105.95 | $105.95 | $105.95 | $105.95 | $102.09 | 0 |
| 2021-10-26 | $106.04 | $106.04 | $106.04 | $106.04 | $102.18 | 0 |
| 2021-10-25 | $105.96 | $105.96 | $105.96 | $105.96 | $102.10 | 0 |
| 2021-10-22 | $105.40 | $105.40 | $105.40 | $105.40 | $101.56 | 0 |
| 2021-10-21 | $105.99 | $105.99 | $105.99 | $105.99 | $102.13 | 0 |
| 2021-10-20 | $105.28 | $105.28 | $105.28 | $105.28 | $101.44 | 0 |
| 2021-10-19 | $105.54 | $105.54 | $105.54 | $105.54 | $101.69 | 0 |
| 2021-10-18 | $104.84 | $104.84 | $104.84 | $104.84 | $101.02 | 0 |
| 2021-10-15 | $104.07 | $104.07 | $104.07 | $104.07 | $100.28 | 0 |
| 2021-10-14 | $103.26 | $103.26 | $103.26 | $103.26 | $99.50 | 0 |
| 2021-10-13 | $101.50 | $101.50 | $101.50 | $101.50 | $97.80 | 0 |
| 2021-10-12 | $100.90 | $100.90 | $100.90 | $100.90 | $97.22 | 0 |
| 2021-10-11 | $100.90 | $100.90 | $100.90 | $100.90 | $97.22 | 0 |
| 2021-10-08 | $101.81 | $101.81 | $101.81 | $101.81 | $98.10 | 0 |
| 2021-10-07 | $102.23 | $102.23 | $102.23 | $102.23 | $98.51 | 0 |
| 2021-10-06 | $101.25 | $101.25 | $101.25 | $101.25 | $97.56 | 0 |
| 2021-10-05 | $100.66 | $100.66 | $100.66 | $100.66 | $96.99 | 0 |
| 2021-10-04 | $99.46 | $99.46 | $99.46 | $99.46 | $95.84 | 0 |
| 2021-10-01 | $101.68 | $101.68 | $101.68 | $101.68 | $97.98 | 0 |
| 2021-09-30 | $100.51 | $100.51 | $100.51 | $100.51 | $96.85 | 0 |
| 2021-09-29 | $101.18 | $101.18 | $101.18 | $101.18 | $97.49 | 0 |
| 2021-09-28 | $101.31 | $101.31 | $101.31 | $101.31 | $97.62 | 0 |
| 2021-09-27 | $104.25 | $104.25 | $104.25 | $104.25 | $100.45 | 0 |
| 2021-09-24 | $105.19 | $105.19 | $105.19 | $105.19 | $101.36 | 0 |
| 2021-09-23 | $105.17 | $105.17 | $105.17 | $105.17 | $101.34 | 0 |
| 2021-09-22 | $103.98 | $103.98 | $103.98 | $103.98 | $100.19 | 0 |
| 2021-09-21 | $103.08 | $103.08 | $103.08 | $103.08 | $99.32 | 0 |
| 2021-09-20 | $102.99 | $102.99 | $102.99 | $102.99 | $99.24 | 0 |
| 2021-09-17 | $104.89 | $104.89 | $104.89 | $104.89 | $101.07 | 0 |
| 2021-09-16 | $105.90 | $105.90 | $105.90 | $105.90 | $102.04 | 0 |
| 2021-09-15 | $105.69 | $105.69 | $105.69 | $105.69 | $101.84 | 0 |
| 2021-09-14 | $104.87 | $104.87 | $104.87 | $104.87 | $101.05 | 0 |
| 2021-09-13 | $105.07 | $105.07 | $105.07 | $105.07 | $101.24 | 0 |
| 2021-09-10 | $105.20 | $105.20 | $105.20 | $105.20 | $101.37 | 0 |
| 2021-09-09 | $106.11 | $106.11 | $106.11 | $106.11 | $102.24 | 0 |
| 2021-09-08 | $106.38 | $106.38 | $106.38 | $106.38 | $102.50 | 0 |
| 2021-09-07 | $106.74 | $106.74 | $106.74 | $106.74 | $102.85 | 0 |
| 2021-09-03 | $106.91 | $106.91 | $106.91 | $106.91 | $103.01 | 0 |
| 2021-09-02 | $106.66 | $106.66 | $106.66 | $106.66 | $102.77 | 0 |
| 2021-09-01 | $106.70 | $106.70 | $106.70 | $106.70 | $102.81 | 0 |
| 2021-08-31 | $106.47 | $106.47 | $106.47 | $106.47 | $102.59 | 0 |
| 2021-08-30 | $106.88 | $106.88 | $106.88 | $106.88 | $102.99 | 0 |
| 2021-08-27 | $105.93 | $105.93 | $105.93 | $105.93 | $102.07 | 0 |
| 2021-08-26 | $104.81 | $104.81 | $104.81 | $104.81 | $100.99 | 0 |
| 2021-08-25 | $105.37 | $105.37 | $105.37 | $105.37 | $101.53 | 0 |
| 2021-08-24 | $105.15 | $105.15 | $105.15 | $105.15 | $101.32 | 0 |
| 2021-08-23 | $104.67 | $104.67 | $104.67 | $104.67 | $100.86 | 0 |
| 2021-08-20 | $103.37 | $103.37 | $103.37 | $103.37 | $99.60 | 0 |
| 2021-08-19 | $102.38 | $102.38 | $102.38 | $102.38 | $98.65 | 0 |
| 2021-08-18 | $102.02 | $102.02 | $102.02 | $102.02 | $98.30 | 0 |
| 2021-08-17 | $102.94 | $102.94 | $102.94 | $102.94 | $99.19 | 0 |
| 2021-08-16 | $103.80 | $103.80 | $103.80 | $103.80 | $100.02 | 0 |
| 2021-08-13 | $103.71 | $103.71 | $103.71 | $103.71 | $99.93 | 0 |
| 2021-08-12 | $103.36 | $103.36 | $103.36 | $103.36 | $99.59 | 0 |
| 2021-08-11 | $102.99 | $102.99 | $102.99 | $102.99 | $99.24 | 0 |
| 2021-08-10 | $103.14 | $103.14 | $103.14 | $103.14 | $99.38 | 0 |
| 2021-08-09 | $103.71 | $103.71 | $103.71 | $103.71 | $99.93 | 0 |
| 2021-08-06 | $103.92 | $103.92 | $103.92 | $103.92 | $100.13 | 0 |
| 2021-08-05 | $104.14 | $104.14 | $104.14 | $104.14 | $100.35 | 0 |
| 2021-08-04 | $103.45 | $103.45 | $103.45 | $103.45 | $99.68 | 0 |
| 2021-08-03 | $103.35 | $103.35 | $103.35 | $103.35 | $99.58 | 0 |
| 2021-08-02 | $102.84 | $102.84 | $102.84 | $102.84 | $99.09 | 0 |
| 2021-07-30 | $103.03 | $103.03 | $103.03 | $103.03 | $99.28 | 0 |
| 2021-07-29 | $103.71 | $103.71 | $103.71 | $103.71 | $99.93 | 0 |
| 2021-07-28 | $103.60 | $103.60 | $103.60 | $103.60 | $99.83 | 0 |
| 2021-07-27 | $103.30 | $103.30 | $103.30 | $103.30 | $99.54 | 0 |
| 2021-07-26 | $104.19 | $104.19 | $104.19 | $104.19 | $100.39 | 0 |
| 2021-07-23 | $104.17 | $104.17 | $104.17 | $104.17 | $100.37 | 0 |
| 2021-07-22 | $102.72 | $102.72 | $102.72 | $102.72 | $98.98 | 0 |
| 2021-07-21 | $102.12 | $102.12 | $102.12 | $102.12 | $98.40 | 0 |
| 2021-07-20 | $101.14 | $101.14 | $101.14 | $101.14 | $97.46 | 0 |
| 2021-07-19 | $99.55 | $99.55 | $99.55 | $99.55 | $95.92 | 0 |
| 2021-07-16 | $100.89 | $100.89 | $100.89 | $100.89 | $97.21 | 0 |
| 2021-07-15 | $101.66 | $101.66 | $101.66 | $101.66 | $97.96 | 0 |
| 2021-07-14 | $102.37 | $102.37 | $102.37 | $102.37 | $98.64 | 0 |
| 2021-07-13 | $102.22 | $102.22 | $102.22 | $102.22 | $98.50 | 0 |
| 2021-07-12 | $102.41 | $102.41 | $102.41 | $102.41 | $98.68 | 0 |
| 2021-07-09 | $102.23 | $102.23 | $102.23 | $102.23 | $98.51 | 0 |
| 2021-07-08 | $101.37 | $101.37 | $101.37 | $101.37 | $97.68 | 0 |
| 2021-07-07 | $102.14 | $102.14 | $102.14 | $102.14 | $98.42 | 0 |
| 2021-07-06 | $101.94 | $101.94 | $101.94 | $101.94 | $98.23 | 0 |
| 2021-07-02 | $101.48 | $101.48 | $101.48 | $101.48 | $97.78 | 0 |
| 2021-07-01 | $100.45 | $100.45 | $100.45 | $100.45 | $96.79 | 0 |
| 2021-06-30 | $100.20 | $100.20 | $100.20 | $100.20 | $96.55 | 0 |
| 2021-06-29 | $100.35 | $100.35 | $100.35 | $100.35 | $96.69 | 0 |
| 2021-06-28 | $100.06 | $100.06 | $100.06 | $100.06 | $96.41 | 0 |
| 2021-06-25 | $99.48 | $99.48 | $99.48 | $99.48 | $95.86 | 0 |
| 2021-06-24 | $99.24 | $99.24 | $99.24 | $99.24 | $95.62 | 0 |
| 2021-06-23 | $98.58 | $98.58 | $98.58 | $98.58 | $94.99 | 0 |
| 2021-06-22 | $98.67 | $98.67 | $98.67 | $98.67 | $95.08 | 0 |
| 2021-06-21 | $97.86 | $97.86 | $97.86 | $97.86 | $94.29 | 0 |
| 2021-06-18 | $96.97 | $96.97 | $96.97 | $96.97 | $93.44 | 0 |
| 2021-06-17 | $97.72 | $97.72 | $97.72 | $97.72 | $94.16 | 0 |
| 2021-06-16 | $96.63 | $96.63 | $96.63 | $96.63 | $93.11 | 0 |
| 2021-06-15 | $97.03 | $97.03 | $97.03 | $97.03 | $93.49 | 0 |
| 2021-06-14 | $97.47 | $97.47 | $97.47 | $97.47 | $93.92 | 0 |
| 2021-06-11 | $96.62 | $96.62 | $96.62 | $96.62 | $93.10 | 0 |
| 2021-06-10 | $96.46 | $96.46 | $96.46 | $96.46 | $92.95 | 0 |
| 2021-06-09 | $95.37 | $95.37 | $95.37 | $95.37 | $91.90 | 0 |
| 2021-06-08 | $95.39 | $95.39 | $95.39 | $95.39 | $91.91 | 0 |
| 2021-06-07 | $95.37 | $95.37 | $95.37 | $95.37 | $91.90 | 0 |
| 2021-06-04 | $95.09 | $95.09 | $95.09 | $95.09 | $91.63 | 0 |
| 2021-06-03 | $93.87 | $93.87 | $93.87 | $93.87 | $90.45 | 0 |
| 2021-06-02 | $94.71 | $94.71 | $94.71 | $94.71 | $91.26 | 0 |
| 2021-06-01 | $94.68 | $94.68 | $94.68 | $94.68 | $91.23 | 0 |
| 2021-05-28 | $95.06 | $95.06 | $95.06 | $95.06 | $91.60 | 0 |
| 2021-05-27 | $95.03 | $95.03 | $95.03 | $95.03 | $91.57 | 0 |
| 2021-05-26 | $95.16 | $95.16 | $95.16 | $95.16 | $91.69 | 0 |
| 2021-05-25 | $94.95 | $94.95 | $94.95 | $94.95 | $91.49 | 0 |
| 2021-05-24 | $94.78 | $94.78 | $94.78 | $94.78 | $91.33 | 0 |
| 2021-05-21 | $93.51 | $93.51 | $93.51 | $93.51 | $90.10 | 0 |
| 2021-05-20 | $94.03 | $94.03 | $94.03 | $94.03 | $90.60 | 0 |
| 2021-05-19 | $92.59 | $92.59 | $92.59 | $92.59 | $89.22 | 0 |
| 2021-05-18 | $92.44 | $92.44 | $92.44 | $92.44 | $89.07 | 0 |
| 2021-05-17 | $93.13 | $93.13 | $93.13 | $93.13 | $89.74 | 0 |
| 2021-05-14 | $93.57 | $93.57 | $93.57 | $93.57 | $90.16 | 0 |
| 2021-05-13 | $91.81 | $91.81 | $91.81 | $91.81 | $88.46 | 0 |
| 2021-05-12 | $91.02 | $91.02 | $91.02 | $91.02 | $87.70 | 0 |
| 2021-05-11 | $93.47 | $93.47 | $93.47 | $93.47 | $90.06 | 0 |
| 2021-05-10 | $93.68 | $93.68 | $93.68 | $93.68 | $90.27 | 0 |
| 2021-05-07 | $95.71 | $95.71 | $95.71 | $95.71 | $92.22 | 0 |
| 2021-05-06 | $95.09 | $95.09 | $95.09 | $95.09 | $91.63 | 0 |
| 2021-05-05 | $94.59 | $94.59 | $94.59 | $94.59 | $91.14 | 0 |
| 2021-05-04 | $94.95 | $94.95 | $94.95 | $94.95 | $91.49 | 0 |
| 2021-05-03 | $96.32 | $96.32 | $96.32 | $96.32 | $92.81 | 0 |
| 2021-04-30 | $96.64 | $96.64 | $96.64 | $96.64 | $93.12 | 0 |
| 2021-04-29 | $97.43 | $97.43 | $97.43 | $97.43 | $93.88 | 0 |
| 2021-04-28 | $97.32 | $97.32 | $97.32 | $97.32 | $93.77 | 0 |
| 2021-04-27 | $97.41 | $97.41 | $97.41 | $97.41 | $93.86 | 0 |
| 2021-04-26 | $97.55 | $97.55 | $97.55 | $97.55 | $94.00 | 0 |
| 2021-04-23 | $96.95 | $96.95 | $96.95 | $96.95 | $93.42 | 0 |
| 2021-04-22 | $95.74 | $95.74 | $95.74 | $95.74 | $92.25 | 0 |
| 2021-04-21 | $96.45 | $96.45 | $96.45 | $96.45 | $92.94 | 0 |
| 2021-04-20 | $95.77 | $95.77 | $95.77 | $95.77 | $92.28 | 0 |
| 2021-04-19 | $96.54 | $96.54 | $96.54 | $96.54 | $93.02 | 0 |
| 2021-04-16 | $97.27 | $97.27 | $97.27 | $97.27 | $93.73 | 0 |
| 2021-04-15 | $97.10 | $97.10 | $97.10 | $97.10 | $93.56 | 0 |
| 2021-04-14 | $95.52 | $95.52 | $95.52 | $95.52 | $92.04 | 0 |
| 2021-04-13 | $96.38 | $96.38 | $96.38 | $96.38 | $92.87 | 0 |
| 2021-04-12 | $95.83 | $95.83 | $95.83 | $95.83 | $92.34 | 0 |
| 2021-04-09 | $96.03 | $96.03 | $96.03 | $96.03 | $92.53 | 0 |
| 2021-04-08 | $95.17 | $95.17 | $95.17 | $95.17 | $91.70 | 0 |
| 2021-04-07 | $94.27 | $94.27 | $94.27 | $94.27 | $90.84 | 0 |
| 2021-04-06 | $94.01 | $94.01 | $94.01 | $94.01 | $90.58 | 0 |
| 2021-04-05 | $94.03 | $94.03 | $94.03 | $94.03 | $90.60 | 0 |
| 2021-04-01 | $92.46 | $92.46 | $92.46 | $92.46 | $89.09 | 0 |
| 2021-03-31 | $91.05 | $91.05 | $91.05 | $91.05 | $87.73 | 0 |
| 2021-03-30 | $90.10 | $90.10 | $90.10 | $90.10 | $86.82 | 0 |
| 2021-03-29 | $90.43 | $90.43 | $90.43 | $90.43 | $87.14 | 0 |
| 2021-03-26 | $90.59 | $90.59 | $90.59 | $90.59 | $87.29 | 0 |
| 2021-03-25 | $89.07 | $89.07 | $89.07 | $89.07 | $85.82 | 0 |
| 2021-03-24 | $89.02 | $89.02 | $89.02 | $89.02 | $85.78 | 0 |
| 2021-03-23 | $90.22 | $90.22 | $90.22 | $90.22 | $86.93 | 0 |
| 2021-03-22 | $90.82 | $90.82 | $90.82 | $90.82 | $87.51 | 0 |
| 2021-03-19 | $89.82 | $89.82 | $89.82 | $89.82 | $86.55 | 0 |
| 2021-03-18 | $89.44 | $89.44 | $89.44 | $89.44 | $86.18 | 0 |
| 2021-03-17 | $91.72 | $91.72 | $91.72 | $91.72 | $88.38 | 0 |
| 2021-03-16 | $91.40 | $91.40 | $91.40 | $91.40 | $88.07 | 0 |
| 2021-03-15 | $91.43 | $91.43 | $91.43 | $91.43 | $88.10 | 0 |
| 2021-03-12 | $90.65 | $90.65 | $90.65 | $90.65 | $87.35 | 0 |
| 2021-03-11 | $91.12 | $91.12 | $91.12 | $91.12 | $87.80 | 0 |
| 2021-03-10 | $89.22 | $89.22 | $89.22 | $89.22 | $85.97 | 0 |
| 2021-03-09 | $89.28 | $89.28 | $89.28 | $89.28 | $86.03 | 0 |
| 2021-03-08 | $86.86 | $86.86 | $86.86 | $86.86 | $83.70 | 0 |
| 2021-03-05 | $88.31 | $88.31 | $88.31 | $88.31 | $85.09 | 0 |
| 2021-03-04 | $86.89 | $86.89 | $86.89 | $86.89 | $83.72 | 0 |
| 2021-03-03 | $88.58 | $88.58 | $88.58 | $88.58 | $85.35 | 0 |
| 2021-03-02 | $90.71 | $90.71 | $90.71 | $90.71 | $87.41 | 0 |
| 2021-03-01 | $91.76 | $91.76 | $91.76 | $91.76 | $88.42 | 0 |
| 2021-02-26 | $89.44 | $89.44 | $89.44 | $89.44 | $86.18 | 0 |
| 2021-02-25 | $89.25 | $89.25 | $89.25 | $89.25 | $86.00 | 0 |
| 2021-02-24 | $92.10 | $92.10 | $92.10 | $92.10 | $88.74 | 0 |
| 2021-02-23 | $91.29 | $91.29 | $91.29 | $91.29 | $87.96 | 0 |
| 2021-02-22 | $91.39 | $91.39 | $91.39 | $91.39 | $88.06 | 0 |
| 2021-02-19 | $93.04 | $93.04 | $93.04 | $93.04 | $89.65 | 0 |
| 2021-02-18 | $93.42 | $93.42 | $93.42 | $93.42 | $90.02 | 0 |
| 2021-02-17 | $93.86 | $93.86 | $93.86 | $93.86 | $90.44 | 0 |
| 2021-02-16 | $94.46 | $94.46 | $94.46 | $94.46 | $91.02 | 0 |
| 2021-02-12 | $94.86 | $94.86 | $94.86 | $94.86 | $91.40 | 0 |
| 2021-02-11 | $94.43 | $94.43 | $94.43 | $94.43 | $90.99 | 0 |
| 2021-02-10 | $93.96 | $93.96 | $93.96 | $93.96 | $90.54 | 0 |
| 2021-02-09 | $94.02 | $94.02 | $94.02 | $94.02 | $90.59 | 0 |
| 2021-02-08 | $94.08 | $94.08 | $94.08 | $94.08 | $90.65 | 0 |
| 2021-02-05 | $93.50 | $93.50 | $93.50 | $93.50 | $90.09 | 0 |
| 2021-02-04 | $93.03 | $93.03 | $93.03 | $93.03 | $89.64 | 0 |
| 2021-02-03 | $91.80 | $91.80 | $91.80 | $91.80 | $88.46 | 0 |
| 2021-02-02 | $91.99 | $91.99 | $91.99 | $91.99 | $88.64 | 0 |
| 2021-02-01 | $90.54 | $90.54 | $90.54 | $90.54 | $87.24 | 0 |
| 2021-01-29 | $88.70 | $88.70 | $88.70 | $88.70 | $85.47 | 0 |
| 2021-01-28 | $90.35 | $90.35 | $90.35 | $90.35 | $87.06 | 0 |
| 2021-01-27 | $89.51 | $89.51 | $89.51 | $89.51 | $86.25 | 0 |
| 2021-01-26 | $92.27 | $92.27 | $92.27 | $92.27 | $88.91 | 0 |
| 2021-01-25 | $92.59 | $92.59 | $92.59 | $92.59 | $89.22 | 0 |
| 2021-01-22 | $92.30 | $92.30 | $92.30 | $92.30 | $88.94 | 0 |
| 2021-01-21 | $92.29 | $92.29 | $92.29 | $92.29 | $88.93 | 0 |
| 2021-01-20 | $91.68 | $91.68 | $91.68 | $91.68 | $88.34 | 0 |
| 2021-01-19 | $89.95 | $89.95 | $89.95 | $89.95 | $86.67 | 0 |
| 2021-01-15 | $88.98 | $88.98 | $88.98 | $88.98 | $85.74 | 0 |
| 2021-01-14 | $89.55 | $89.55 | $89.55 | $89.55 | $86.29 | 0 |
| 2021-01-13 | $90.28 | $90.28 | $90.28 | $90.28 | $86.99 | 0 |
| 2021-01-12 | $90.00 | $90.00 | $90.00 | $90.00 | $86.72 | 0 |
| 2021-01-11 | $90.15 | $90.15 | $90.15 | $90.15 | $86.87 | 0 |
| 2021-01-08 | $90.97 | $90.97 | $90.97 | $90.97 | $87.66 | 0 |
| 2021-01-07 | $90.21 | $90.21 | $90.21 | $90.21 | $86.92 | 0 |
| 2021-01-06 | $88.34 | $88.34 | $88.34 | $88.34 | $85.12 | 0 |
| 2021-01-05 | $89.01 | $89.01 | $89.01 | $89.01 | $85.77 | 0 |
| 2021-01-04 | $88.42 | $88.42 | $88.42 | $88.42 | $85.20 | 0 |
| 2020-12-31 | $89.90 | $89.90 | $89.90 | $89.90 | $86.62 | 0 |
| 2020-12-30 | $89.64 | $89.64 | $89.64 | $89.64 | $86.37 | 0 |
| 2020-12-29 | $89.59 | $89.59 | $89.59 | $89.59 | $86.33 | 0 |
| 2020-12-28 | $89.98 | $89.98 | $89.98 | $89.98 | $86.70 | 0 |
| 2020-12-24 | $89.16 | $89.16 | $89.16 | $89.16 | $85.91 | 0 |
| 2020-12-23 | $88.83 | $88.83 | $88.83 | $88.83 | $85.59 | 0 |
| 2020-12-22 | $89.18 | $89.18 | $89.18 | $89.18 | $85.93 | 0 |
| 2020-12-21 | $88.94 | $88.94 | $88.94 | $88.94 | $85.70 | 0 |
| 2020-12-18 | $91.87 | $91.87 | $91.87 | $91.87 | $85.95 | 0 |
| 2020-12-17 | $91.96 | $91.96 | $91.96 | $91.96 | $86.03 | 0 |
| 2020-12-16 | $91.23 | $91.23 | $91.23 | $91.23 | $85.35 | 0 |
| 2020-12-15 | $90.66 | $90.66 | $90.66 | $90.66 | $84.82 | 0 |
| 2020-12-14 | $89.48 | $89.48 | $89.48 | $89.48 | $83.71 | 0 |
| 2020-12-11 | $89.31 | $89.31 | $89.31 | $89.31 | $83.55 | 0 |
| 2020-12-10 | $89.20 | $89.20 | $89.20 | $89.20 | $83.45 | 0 |
| 2020-12-09 | $88.98 | $88.98 | $88.98 | $88.98 | $83.25 | 0 |
| 2020-12-08 | $90.50 | $90.50 | $90.50 | $90.50 | $84.67 | 0 |
| 2020-12-07 | $90.06 | $90.06 | $90.06 | $90.06 | $84.26 | 0 |
| 2020-12-04 | $89.80 | $89.80 | $89.80 | $89.80 | $84.01 | 0 |
| 2020-12-03 | $89.17 | $89.17 | $89.17 | $89.17 | $83.42 | 0 |
| 2020-12-02 | $89.32 | $89.32 | $89.32 | $89.32 | $83.56 | 0 |
| 2020-12-01 | $89.56 | $89.56 | $89.56 | $89.56 | $83.79 | 0 |
| 2020-11-30 | $88.47 | $88.47 | $88.47 | $88.47 | $82.77 | 0 |
| 2020-11-27 | $88.48 | $88.48 | $88.48 | $88.48 | $82.78 | 0 |
| 2020-11-25 | $87.95 | $87.95 | $87.95 | $87.95 | $82.28 | 0 |
| 2020-11-24 | $87.79 | $87.79 | $87.79 | $87.79 | $82.13 | 0 |
| 2020-11-23 | $86.73 | $86.73 | $86.73 | $86.73 | $81.14 | 0 |
| 2020-11-20 | $86.41 | $86.41 | $86.41 | $86.41 | $80.84 | 0 |
| 2020-11-19 | $87.16 | $87.16 | $87.16 | $87.16 | $81.54 | 0 |
| 2020-11-18 | $86.59 | $86.59 | $86.59 | $86.59 | $81.01 | 0 |
| 2020-11-17 | $87.33 | $87.33 | $87.33 | $87.33 | $81.70 | 0 |
| 2020-11-16 | $87.21 | $87.21 | $87.21 | $87.21 | $81.59 | 0 |
| 2020-11-13 | $86.59 | $86.59 | $86.59 | $86.59 | $81.01 | 0 |
| 2020-11-12 | $85.65 | $85.65 | $85.65 | $85.65 | $80.13 | 0 |
| 2020-11-11 | $86.29 | $86.29 | $86.29 | $86.29 | $80.73 | 0 |
| 2020-11-10 | $85.05 | $85.05 | $85.05 | $85.05 | $79.57 | 0 |
| 2020-11-09 | $86.26 | $86.26 | $86.26 | $86.26 | $80.70 | 0 |
| 2020-11-06 | $86.98 | $86.98 | $86.98 | $86.98 | $81.37 | 0 |
| 2020-11-05 | $87.08 | $87.08 | $87.08 | $87.08 | $81.47 | 0 |
| 2020-11-04 | $85.20 | $85.20 | $85.20 | $85.20 | $79.71 | 0 |
| 2020-11-03 | $81.87 | $81.87 | $81.87 | $81.87 | $76.59 | 0 |
| 2020-11-02 | $80.36 | $80.36 | $80.36 | $80.36 | $75.18 | 0 |
| 2020-10-30 | $79.77 | $79.77 | $79.77 | $79.77 | $74.63 | 0 |
| 2020-10-29 | $81.63 | $81.63 | $81.63 | $81.63 | $76.37 | 0 |
| 2020-10-28 | $80.47 | $80.47 | $80.47 | $80.47 | $75.28 | 0 |
| 2020-10-27 | $83.69 | $83.69 | $83.69 | $83.69 | $78.30 | 0 |
| 2020-10-26 | $83.50 | $83.50 | $83.50 | $83.50 | $78.12 | 0 |
| 2020-10-23 | $85.16 | $85.16 | $85.16 | $85.16 | $79.67 | 0 |
| 2020-10-22 | $84.79 | $84.79 | $84.79 | $84.79 | $79.33 | 0 |
| 2020-10-21 | $84.84 | $84.84 | $84.84 | $84.84 | $79.37 | 0 |
| 2020-10-20 | $84.78 | $84.78 | $84.78 | $84.78 | $79.32 | 0 |
| 2020-10-19 | $84.44 | $84.44 | $84.44 | $84.44 | $79.00 | 0 |
| 2020-10-16 | $85.94 | $85.94 | $85.94 | $85.94 | $80.40 | 0 |
| 2020-10-15 | $86.03 | $86.03 | $86.03 | $86.03 | $80.49 | 0 |
| 2020-10-14 | $86.56 | $86.56 | $86.56 | $86.56 | $80.98 | 0 |
| 2020-10-13 | $87.29 | $87.29 | $87.29 | $87.29 | $81.66 | 0 |
| 2020-10-12 | $87.47 | $87.47 | $87.47 | $87.47 | $81.83 | 0 |
| 2020-10-09 | $85.85 | $85.85 | $85.85 | $85.85 | $80.32 | 0 |
| 2020-10-08 | $84.70 | $84.70 | $84.70 | $84.70 | $79.24 | 0 |
| 2020-10-07 | $84.24 | $84.24 | $84.24 | $84.24 | $78.81 | 0 |
| 2020-10-06 | $82.68 | $82.68 | $82.68 | $82.68 | $77.35 | 0 |
| 2020-10-05 | $84.04 | $84.04 | $84.04 | $84.04 | $78.62 | 0 |
| 2020-10-02 | $82.45 | $82.45 | $82.45 | $82.45 | $77.14 | 0 |
| 2020-10-01 | $83.80 | $83.80 | $83.80 | $83.80 | $78.40 | 0 |
| 2020-09-30 | $82.86 | $82.86 | $82.86 | $82.86 | $77.52 | 0 |
| 2020-09-29 | $82.34 | $82.34 | $82.34 | $82.34 | $77.03 | 0 |
| 2020-09-28 | $82.52 | $82.52 | $82.52 | $82.52 | $77.20 | 0 |
| 2020-09-25 | $81.15 | $81.15 | $81.15 | $81.15 | $75.92 | 0 |
| 2020-09-24 | $79.55 | $79.55 | $79.55 | $79.55 | $74.42 | 0 |
| 2020-09-23 | $79.36 | $79.36 | $79.36 | $79.36 | $74.25 | 0 |
| 2020-09-22 | $81.30 | $81.30 | $81.30 | $81.30 | $76.06 | 0 |
| 2020-09-21 | $80.07 | $80.07 | $80.07 | $80.07 | $74.91 | 0 |
| 2020-09-18 | $80.44 | $80.44 | $80.44 | $80.44 | $75.26 | 0 |
| 2020-09-17 | $81.32 | $81.32 | $81.32 | $81.32 | $76.08 | 0 |
| 2020-09-16 | $82.29 | $82.29 | $82.29 | $82.29 | $76.99 | 0 |
| 2020-09-15 | $83.12 | $83.12 | $83.12 | $83.12 | $77.76 | 0 |
| 2020-09-14 | $82.33 | $82.33 | $82.33 | $82.33 | $77.02 | 0 |
| 2020-09-11 | $80.88 | $80.88 | $80.88 | $80.88 | $75.67 | 0 |
| 2020-09-10 | $81.14 | $81.14 | $81.14 | $81.14 | $75.91 | 0 |
| 2020-09-09 | $82.42 | $82.42 | $82.42 | $82.42 | $77.11 | 0 |
| 2020-09-08 | $80.43 | $80.43 | $80.43 | $80.43 | $75.25 | 0 |
| 2020-09-04 | $83.19 | $83.19 | $83.19 | $83.19 | $77.83 | 0 |
| 2020-09-03 | $84.45 | $84.45 | $84.45 | $84.45 | $79.01 | 0 |
| 2020-09-02 | $88.23 | $88.23 | $88.23 | $88.23 | $82.54 | 0 |
| 2020-09-01 | $87.29 | $87.29 | $87.29 | $87.29 | $81.66 | 0 |
| 2020-08-31 | $86.10 | $86.10 | $86.10 | $86.10 | $80.55 | 0 |
| 2020-08-28 | $85.82 | $85.82 | $85.82 | $85.82 | $80.29 | 0 |
| 2020-08-27 | $85.12 | $85.12 | $85.12 | $85.12 | $79.63 | 0 |
| 2020-08-26 | $85.26 | $85.26 | $85.26 | $85.26 | $79.77 | 0 |
| 2020-08-25 | $83.39 | $83.39 | $83.39 | $83.39 | $78.02 | 0 |
| 2020-08-24 | $82.73 | $82.73 | $82.73 | $82.73 | $77.40 | 0 |
| 2020-08-21 | $82.19 | $82.19 | $82.19 | $82.19 | $76.89 | 0 |
| 2020-08-20 | $81.85 | $81.85 | $81.85 | $81.85 | $76.58 | 0 |
| 2020-08-19 | $81.15 | $81.15 | $81.15 | $81.15 | $75.92 | 0 |
| 2020-08-18 | $81.59 | $81.59 | $81.59 | $81.59 | $76.33 | 0 |
| 2020-08-17 | $81.14 | $81.14 | $81.14 | $81.14 | $75.91 | 0 |
| 2020-08-14 | $80.56 | $80.56 | $80.56 | $80.56 | $75.37 | 0 |
| 2020-08-13 | $80.73 | $80.73 | $80.73 | $80.73 | $75.53 | 0 |
| 2020-08-12 | $80.43 | $80.43 | $80.43 | $80.43 | $75.25 | 0 |
| 2020-08-11 | $78.98 | $78.98 | $78.98 | $78.98 | $73.89 | 0 |
| 2020-08-10 | $80.02 | $80.02 | $80.02 | $80.02 | $74.86 | 0 |
| 2020-08-07 | $80.22 | $80.22 | $80.22 | $80.22 | $75.05 | 0 |
| 2020-08-06 | $80.85 | $80.85 | $80.85 | $80.85 | $75.64 | 0 |
| 2020-08-05 | $80.10 | $80.10 | $80.10 | $80.10 | $74.94 | 0 |
| 2020-08-04 | $79.27 | $79.27 | $79.27 | $79.27 | $74.16 | 0 |
| 2020-08-03 | $79.17 | $79.17 | $79.17 | $79.17 | $74.07 | 0 |
| 2020-07-31 | $78.40 | $78.40 | $78.40 | $78.40 | $73.35 | 0 |
| 2020-07-30 | $77.34 | $77.34 | $77.34 | $77.34 | $72.36 | 0 |
| 2020-07-29 | $77.40 | $77.40 | $77.40 | $77.40 | $72.41 | 0 |
| 2020-07-28 | $76.15 | $76.15 | $76.15 | $76.15 | $71.24 | 0 |
| 2020-07-27 | $76.93 | $76.93 | $76.93 | $76.93 | $71.97 | 0 |
| 2020-07-24 | $75.95 | $75.95 | $75.95 | $75.95 | $71.06 | 0 |
| 2020-07-23 | $76.40 | $76.40 | $76.40 | $76.40 | $71.48 | 0 |
| 2020-07-22 | $77.80 | $77.80 | $77.80 | $77.80 | $72.79 | 0 |
| 2020-07-21 | $77.33 | $77.33 | $77.33 | $77.33 | $72.35 | 0 |
| 2020-07-20 | $77.81 | $77.81 | $77.81 | $77.81 | $72.80 | 0 |
| 2020-07-17 | $76.14 | $76.14 | $76.14 | $76.14 | $71.23 | 0 |
| 2020-07-16 | $75.92 | $75.92 | $75.92 | $75.92 | $71.03 | 0 |
| 2020-07-15 | $76.46 | $76.46 | $76.46 | $76.46 | $71.53 | 0 |
| 2020-07-14 | $75.90 | $75.90 | $75.90 | $75.90 | $71.01 | 0 |
| 2020-07-13 | $75.00 | $75.00 | $75.00 | $75.00 | $70.17 | 0 |
| 2020-07-10 | $76.60 | $76.60 | $76.60 | $76.60 | $71.66 | 0 |
| 2020-07-09 | $76.38 | $76.38 | $76.38 | $76.38 | $71.46 | 0 |
| 2020-07-08 | $76.25 | $76.25 | $76.25 | $76.25 | $71.34 | 0 |
| 2020-07-07 | $75.25 | $75.25 | $75.25 | $75.25 | $70.40 | 0 |
| 2020-07-06 | $75.94 | $75.94 | $75.94 | $75.94 | $71.05 | 0 |
| 2020-07-02 | $74.35 | $74.35 | $74.35 | $74.35 | $69.56 | 0 |
| 2020-07-01 | $74.07 | $74.07 | $74.07 | $74.07 | $69.30 | 0 |
| 2020-06-30 | $73.35 | $73.35 | $73.35 | $73.35 | $68.62 | 0 |
| 2020-06-29 | $72.01 | $72.01 | $72.01 | $72.01 | $67.37 | 0 |
| 2020-06-26 | $71.13 | $71.13 | $71.13 | $71.13 | $66.55 | 0 |
| 2020-06-25 | $73.03 | $73.03 | $73.03 | $73.03 | $68.32 | 0 |
| 2020-06-24 | $72.20 | $72.20 | $72.20 | $72.20 | $67.55 | 0 |
| 2020-06-23 | $74.20 | $74.20 | $74.20 | $74.20 | $69.42 | 0 |
| 2020-06-22 | $73.76 | $73.76 | $73.76 | $73.76 | $69.01 | 0 |
| 2020-06-19 | $73.00 | $73.00 | $73.00 | $73.00 | $68.30 | 0 |
| 2020-06-18 | $73.13 | $73.13 | $73.13 | $73.13 | $68.42 | 0 |
| 2020-06-17 | $73.04 | $73.04 | $73.04 | $73.04 | $68.33 | 0 |
| 2020-06-16 | $73.00 | $73.00 | $73.00 | $73.00 | $68.30 | 0 |
| 2020-06-15 | $71.47 | $71.47 | $71.47 | $71.47 | $66.86 | 0 |
| 2020-06-12 | $70.69 | $70.69 | $70.69 | $70.69 | $66.13 | 0 |
| 2020-06-11 | $69.96 | $69.96 | $69.96 | $69.96 | $65.45 | 0 |
| 2020-06-10 | $73.82 | $73.82 | $73.82 | $73.82 | $69.06 | 0 |
| 2020-06-09 | $73.36 | $73.36 | $73.36 | $73.36 | $68.63 | 0 |
| 2020-06-08 | $73.38 | $73.38 | $73.38 | $73.38 | $68.65 | 0 |
| 2020-06-05 | $73.02 | $73.02 | $73.02 | $73.02 | $68.31 | 0 |
| 2020-06-04 | $71.36 | $71.36 | $71.36 | $71.36 | $66.76 | 0 |
| 2020-06-03 | $72.12 | $72.12 | $72.12 | $72.12 | $67.47 | 0 |
| 2020-06-02 | $71.42 | $71.42 | $71.42 | $71.42 | $66.82 | 0 |
| 2020-06-01 | $70.93 | $70.93 | $70.93 | $70.93 | $66.36 | 0 |
| 2020-05-29 | $70.52 | $70.52 | $70.52 | $70.52 | $65.98 | 0 |
| 2020-05-28 | $70.01 | $70.01 | $70.01 | $70.01 | $65.50 | 0 |
| 2020-05-27 | $70.05 | $70.05 | $70.05 | $70.05 | $65.54 | 0 |
| 2020-05-26 | $69.45 | $69.45 | $69.45 | $69.45 | $64.97 | 0 |
| 2020-05-22 | $69.24 | $69.24 | $69.24 | $69.24 | $64.78 | 0 |
| 2020-05-21 | $68.85 | $68.85 | $68.85 | $68.85 | $64.41 | 0 |
| 2020-05-20 | $69.28 | $69.28 | $69.28 | $69.28 | $64.82 | 0 |
| 2020-05-19 | $68.06 | $68.06 | $68.06 | $68.06 | $63.67 | 0 |
| 2020-05-18 | $68.25 | $68.25 | $68.25 | $68.25 | $63.85 | 0 |
| 2020-05-15 | $66.69 | $66.69 | $66.69 | $66.69 | $62.39 | 0 |
| 2020-05-14 | $66.20 | $66.20 | $66.20 | $66.20 | $61.93 | 0 |
| 2020-05-13 | $65.42 | $65.42 | $65.42 | $65.42 | $61.20 | 0 |
| 2020-05-12 | $66.57 | $66.57 | $66.57 | $66.57 | $62.28 | 0 |
| 2020-05-11 | $68.07 | $68.07 | $68.07 | $68.07 | $63.68 | 0 |
| 2020-05-08 | $67.67 | $67.67 | $67.67 | $67.67 | $63.31 | 0 |
| 2020-05-07 | $66.83 | $66.83 | $66.83 | $66.83 | $62.52 | 0 |
| 2020-05-06 | $65.93 | $65.93 | $65.93 | $65.93 | $61.68 | 0 |
| 2020-05-05 | $65.75 | $65.75 | $65.75 | $65.75 | $61.51 | 0 |
| 2020-05-04 | $64.77 | $64.77 | $64.77 | $64.77 | $60.60 | 0 |
| 2020-05-01 | $64.19 | $64.19 | $64.19 | $64.19 | $60.05 | 0 |
| 2020-04-30 | $65.91 | $65.91 | $65.91 | $65.91 | $61.66 | 0 |
| 2020-04-29 | $66.18 | $66.18 | $66.18 | $66.18 | $61.91 | 0 |
| 2020-04-28 | $64.07 | $64.07 | $64.07 | $64.07 | $59.94 | 0 |
| 2020-04-27 | $64.85 | $64.85 | $64.85 | $64.85 | $60.67 | 0 |
| 2020-04-24 | $64.12 | $64.12 | $64.12 | $64.12 | $59.99 | 0 |
| 2020-04-23 | $63.09 | $63.09 | $63.09 | $63.09 | $59.02 | 0 |
| 2020-04-22 | $63.11 | $63.11 | $63.11 | $63.11 | $59.04 | 0 |
| 2020-04-21 | $61.35 | $61.35 | $61.35 | $61.35 | $57.40 | 0 |
| 2020-04-20 | $63.57 | $63.57 | $63.57 | $63.57 | $59.47 | 0 |
| 2020-04-17 | $64.48 | $64.48 | $64.48 | $64.48 | $60.32 | 0 |
| 2020-04-16 | $63.21 | $63.21 | $63.21 | $63.21 | $59.14 | 0 |
| 2020-04-15 | $62.50 | $62.50 | $62.50 | $62.50 | $58.47 | 0 |
| 2020-04-14 | $63.46 | $63.46 | $63.46 | $63.46 | $59.37 | 0 |
| 2020-04-13 | $61.18 | $61.18 | $61.18 | $61.18 | $57.24 | 0 |
| 2020-04-09 | $61.43 | $61.43 | $61.43 | $61.43 | $57.47 | 0 |
| 2020-04-08 | $60.82 | $60.82 | $60.82 | $60.82 | $56.90 | 0 |
| 2020-04-07 | $58.93 | $58.93 | $58.93 | $58.93 | $55.13 | 0 |
| 2020-04-06 | $59.09 | $59.09 | $59.09 | $59.09 | $55.28 | 0 |
| 2020-04-03 | $54.72 | $54.72 | $54.72 | $54.72 | $51.19 | 0 |
| 2020-04-02 | $55.62 | $55.62 | $55.62 | $55.62 | $52.04 | 0 |
| 2020-04-01 | $54.82 | $54.82 | $54.82 | $54.82 | $51.29 | 0 |
| 2020-03-31 | $57.41 | $57.41 | $57.41 | $57.41 | $53.71 | 0 |
| 2020-03-30 | $58.35 | $58.35 | $58.35 | $58.35 | $54.59 | 0 |
| 2020-03-27 | $56.45 | $56.45 | $56.45 | $56.45 | $52.81 | 0 |
| 2020-03-26 | $58.54 | $58.54 | $58.54 | $58.54 | $54.77 | 0 |
| 2020-03-25 | $55.42 | $55.42 | $55.42 | $55.42 | $51.85 | 0 |
| 2020-03-24 | $55.02 | $55.02 | $55.02 | $55.02 | $51.47 | 0 |
| 2020-03-23 | $50.51 | $50.51 | $50.51 | $50.51 | $47.25 | 0 |
| 2020-03-20 | $51.61 | $51.61 | $51.61 | $51.61 | $48.28 | 0 |
| 2020-03-19 | $53.88 | $53.88 | $53.88 | $53.88 | $50.41 | 0 |
| 2020-03-18 | $53.17 | $53.17 | $53.17 | $53.17 | $49.74 | 0 |
| 2020-03-17 | $55.51 | $55.51 | $55.51 | $55.51 | $51.93 | 0 |
| 2020-03-16 | $52.76 | $52.76 | $52.76 | $52.76 | $49.36 | 0 |
| 2020-03-13 | $59.73 | $59.73 | $59.73 | $59.73 | $55.88 | 0 |
| 2020-03-12 | $54.91 | $54.91 | $54.91 | $54.91 | $51.37 | 0 |
| 2020-03-11 | $60.30 | $60.30 | $60.30 | $60.30 | $56.41 | 0 |
| 2020-03-10 | $63.18 | $63.18 | $63.18 | $63.18 | $59.11 | 0 |
| 2020-03-09 | $60.11 | $60.11 | $60.11 | $60.11 | $56.24 | 0 |
| 2020-03-06 | $64.50 | $64.50 | $64.50 | $64.50 | $60.34 | 0 |
| 2020-03-05 | $65.62 | $65.62 | $65.62 | $65.62 | $61.39 | 0 |
| 2020-03-04 | $67.87 | $67.87 | $67.87 | $67.87 | $63.50 | 0 |
| 2020-03-03 | $65.07 | $65.07 | $65.07 | $65.07 | $60.88 | 0 |
| 2020-03-02 | $67.01 | $67.01 | $67.01 | $67.01 | $62.69 | 0 |
| 2020-02-28 | $64.26 | $64.26 | $64.26 | $64.26 | $60.12 | 0 |
| 2020-02-27 | $64.21 | $64.21 | $64.21 | $64.21 | $60.07 | 0 |
| 2020-02-26 | $67.13 | $67.13 | $67.13 | $67.13 | $62.80 | 0 |
| 2020-02-25 | $67.26 | $67.26 | $67.26 | $67.26 | $62.93 | 0 |
| 2020-02-24 | $69.40 | $69.40 | $69.40 | $69.40 | $64.93 | 0 |
| 2020-02-21 | $71.91 | $71.91 | $71.91 | $71.91 | $67.28 | 0 |
| 2020-02-20 | $73.09 | $73.09 | $73.09 | $73.09 | $68.38 | 0 |
| 2020-02-19 | $73.53 | $73.53 | $73.53 | $73.53 | $68.79 | 0 |
| 2020-02-18 | $73.09 | $73.09 | $73.09 | $73.09 | $68.38 | 0 |
| 2020-02-14 | $73.23 | $73.23 | $73.23 | $73.23 | $68.51 | 0 |
| 2020-02-13 | $72.87 | $72.87 | $72.87 | $72.87 | $68.17 | 0 |
| 2020-02-12 | $72.89 | $72.89 | $72.89 | $72.89 | $68.19 | 0 |
| 2020-02-11 | $72.35 | $72.35 | $72.35 | $72.35 | $67.69 | 0 |
| 2020-02-10 | $72.40 | $72.40 | $72.40 | $72.40 | $67.73 | 0 |
| 2020-02-07 | $71.70 | $71.70 | $71.70 | $71.70 | $67.08 | 0 |
| 2020-02-06 | $72.09 | $72.09 | $72.09 | $72.09 | $67.44 | 0 |
| 2020-02-05 | $71.81 | $71.81 | $71.81 | $71.81 | $67.18 | 0 |
| 2020-02-04 | $71.43 | $71.43 | $71.43 | $71.43 | $66.83 | 0 |
| 2020-02-03 | $70.16 | $70.16 | $70.16 | $70.16 | $65.64 | 0 |
| 2020-01-31 | $69.42 | $69.42 | $69.42 | $69.42 | $64.95 | 0 |
| 2020-01-30 | $70.65 | $70.65 | $70.65 | $70.65 | $66.10 | 0 |
| 2020-01-29 | $70.52 | $70.52 | $70.52 | $70.52 | $65.98 | 0 |
| 2020-01-28 | $70.39 | $70.39 | $70.39 | $70.39 | $65.85 | 0 |
| 2020-01-27 | $69.47 | $69.47 | $69.47 | $69.47 | $64.99 | 0 |
| 2020-01-24 | $70.68 | $70.68 | $70.68 | $70.68 | $66.12 | 0 |
| 2020-01-23 | $71.27 | $71.27 | $71.27 | $71.27 | $66.68 | 0 |
| 2020-01-22 | $71.24 | $71.24 | $71.24 | $71.24 | $66.65 | 0 |
| 2020-01-21 | $71.13 | $71.13 | $71.13 | $71.13 | $66.55 | 0 |
| 2020-01-17 | $71.18 | $71.18 | $71.18 | $71.18 | $66.59 | 0 |
| 2020-01-16 | $70.88 | $70.88 | $70.88 | $70.88 | $66.31 | 0 |
| 2020-01-15 | $70.28 | $70.28 | $70.28 | $70.28 | $65.75 | 0 |
| 2020-01-14 | $70.06 | $70.06 | $70.06 | $70.06 | $65.54 | 0 |
| 2020-01-13 | $70.24 | $70.24 | $70.24 | $70.24 | $65.71 | 0 |
| 2020-01-10 | $69.60 | $69.60 | $69.60 | $69.60 | $65.11 | 0 |
| 2020-01-09 | $69.73 | $69.73 | $69.73 | $69.73 | $65.24 | 0 |
| 2020-01-08 | $69.22 | $69.22 | $69.22 | $69.22 | $64.76 | 0 |
| 2020-01-07 | $68.68 | $68.68 | $68.68 | $68.68 | $64.25 | 0 |
| 2020-01-06 | $68.74 | $68.74 | $68.74 | $68.74 | $64.31 | 0 |
| 2020-01-03 | $68.36 | $68.36 | $68.36 | $68.36 | $63.95 | 0 |
| 2020-01-02 | $68.79 | $68.79 | $68.79 | $68.79 | $64.36 | 0 |
| 2019-12-31 | $67.94 | $67.94 | $67.94 | $67.94 | $63.56 | 0 |
| 2019-12-30 | $67.74 | $67.74 | $67.74 | $67.74 | $63.37 | 0 |
| 2019-12-27 | $68.19 | $68.19 | $68.19 | $68.19 | $63.80 | 0 |
| 2019-12-26 | $68.21 | $68.21 | $68.21 | $68.21 | $63.81 | 0 |
| 2019-12-24 | $67.71 | $67.71 | $67.71 | $67.71 | $63.35 | 0 |
| 2019-12-23 | $67.69 | $67.69 | $67.69 | $67.69 | $63.33 | 0 |
| 2019-12-20 | $67.61 | $67.61 | $67.61 | $67.61 | $63.25 | 0 |
| 2019-12-19 | $67.30 | $67.30 | $67.30 | $67.30 | $62.96 | 0 |
| 2019-12-18 | $68.81 | $68.81 | $68.81 | $68.81 | $62.67 | 0 |
| 2019-12-17 | $68.78 | $68.78 | $68.78 | $68.78 | $62.64 | 0 |
| 2019-12-16 | $68.82 | $68.82 | $68.82 | $68.82 | $62.68 | 0 |
| 2019-12-13 | $68.16 | $68.16 | $68.16 | $68.16 | $62.07 | 0 |
| 2019-12-12 | $67.92 | $67.92 | $67.92 | $67.92 | $61.86 | 0 |
| 2019-12-11 | $67.59 | $67.59 | $67.59 | $67.59 | $61.56 | 0 |
| 2019-12-10 | $67.26 | $67.26 | $67.26 | $67.26 | $61.25 | 0 |
| 2019-12-09 | $67.32 | $67.32 | $67.32 | $67.32 | $61.31 | 0 |
| 2019-12-06 | $67.70 | $67.70 | $67.70 | $67.70 | $61.66 | 0 |
| 2019-12-05 | $67.14 | $67.14 | $67.14 | $67.14 | $61.15 | 0 |
| 2019-12-04 | $66.95 | $66.95 | $66.95 | $66.95 | $60.97 | 0 |
| 2019-12-03 | $66.65 | $66.65 | $66.65 | $66.65 | $60.70 | 0 |
| 2019-12-02 | $66.96 | $66.96 | $66.96 | $66.96 | $60.98 | 0 |
| 2019-11-29 | $67.67 | $67.67 | $67.67 | $67.67 | $61.63 | 0 |
| 2019-11-27 | $67.92 | $67.92 | $67.92 | $67.92 | $61.86 | 0 |
| 2019-11-26 | $67.63 | $67.63 | $67.63 | $67.63 | $61.59 | 0 |
| 2019-11-25 | $67.31 | $67.31 | $67.31 | $67.31 | $61.30 | 0 |
| 2019-11-22 | $66.61 | $66.61 | $66.61 | $66.61 | $60.66 | 0 |
| 2019-11-21 | $66.50 | $66.50 | $66.50 | $66.50 | $60.56 | 0 |
| 2019-11-20 | $66.72 | $66.72 | $66.72 | $66.72 | $60.76 | 0 |
| 2019-11-19 | $66.91 | $66.91 | $66.91 | $66.91 | $60.94 | 0 |
| 2019-11-18 | $66.67 | $66.67 | $66.67 | $66.67 | $60.72 | 0 |
| 2019-11-15 | $66.63 | $66.63 | $66.63 | $66.63 | $60.68 | 0 |
| 2019-11-14 | $66.04 | $66.04 | $66.04 | $66.04 | $60.14 | 0 |
| 2019-11-13 | $65.86 | $65.86 | $65.86 | $65.86 | $59.98 | 0 |
| 2019-11-12 | $65.66 | $65.66 | $65.66 | $65.66 | $59.80 | 0 |
| 2019-11-11 | $65.43 | $65.43 | $65.43 | $65.43 | $59.59 | 0 |
| 2019-11-08 | $65.55 | $65.55 | $65.55 | $65.55 | $59.70 | 0 |
| 2019-11-07 | $65.30 | $65.30 | $65.30 | $65.30 | $59.47 | 0 |
| 2019-11-06 | $64.99 | $64.99 | $64.99 | $64.99 | $59.19 | 0 |
| 2019-11-05 | $64.97 | $64.97 | $64.97 | $64.97 | $59.17 | 0 |
| 2019-11-04 | $65.18 | $65.18 | $65.18 | $65.18 | $59.36 | 0 |
| 2019-11-01 | $65.11 | $65.11 | $65.11 | $65.11 | $59.30 | 0 |
| 2019-10-31 | $64.44 | $64.44 | $64.44 | $64.44 | $58.69 | 0 |
| 2019-10-30 | $64.52 | $64.52 | $64.52 | $64.52 | $58.76 | 0 |
| 2019-10-29 | $64.14 | $64.14 | $64.14 | $64.14 | $58.41 | 0 |
| 2019-10-28 | $64.48 | $64.48 | $64.48 | $64.48 | $58.72 | 0 |
| 2019-10-25 | $64.02 | $64.02 | $64.02 | $64.02 | $58.30 | 0 |
| 2019-10-24 | $63.79 | $63.79 | $63.79 | $63.79 | $58.09 | 0 |
| 2019-10-23 | $63.31 | $63.31 | $63.31 | $63.31 | $57.66 | 0 |
| 2019-10-22 | $63.13 | $63.13 | $63.13 | $63.13 | $57.49 | 0 |
| 2019-10-21 | $63.59 | $63.59 | $63.59 | $63.59 | $57.91 | 0 |
| 2019-10-18 | $63.14 | $63.14 | $63.14 | $63.14 | $57.50 | 0 |
| 2019-10-17 | $63.55 | $63.55 | $63.55 | $63.55 | $57.88 | 0 |
| 2019-10-16 | $63.27 | $63.27 | $63.27 | $63.27 | $57.62 | 0 |
| 2019-10-15 | $63.55 | $63.55 | $63.55 | $63.55 | $57.88 | 0 |
| 2019-10-14 | $62.78 | $62.78 | $62.78 | $62.78 | $57.17 | 0 |
| 2019-10-11 | $62.82 | $62.82 | $62.82 | $62.82 | $57.21 | 0 |
| 2019-10-10 | $62.00 | $62.00 | $62.00 | $62.00 | $56.46 | 0 |
| 2019-10-09 | $61.63 | $61.63 | $61.63 | $61.63 | $56.13 | 0 |
| 2019-10-08 | $60.95 | $60.95 | $60.95 | $60.95 | $55.51 | 0 |
| 2019-10-07 | $62.02 | $62.02 | $62.02 | $62.02 | $56.48 | 0 |
| 2019-10-04 | $62.25 | $62.25 | $62.25 | $62.25 | $56.69 | 0 |
| 2019-10-03 | $61.31 | $61.31 | $61.31 | $61.31 | $55.84 | 0 |
| 2019-10-02 | $60.70 | $60.70 | $60.70 | $60.70 | $55.28 | 0 |
| 2019-10-01 | $61.74 | $61.74 | $61.74 | $61.74 | $56.23 | 0 |
| 2019-09-30 | $62.43 | $62.43 | $62.43 | $62.43 | $56.86 | 0 |
| 2019-09-27 | $61.90 | $61.90 | $61.90 | $61.90 | $56.37 | 0 |
| 2019-09-26 | $62.60 | $62.60 | $62.60 | $62.60 | $57.01 | 0 |
| 2019-09-25 | $62.75 | $62.75 | $62.75 | $62.75 | $57.15 | 0 |
| 2019-09-24 | $62.18 | $62.18 | $62.18 | $62.18 | $56.63 | 0 |
| 2019-09-23 | $62.95 | $62.95 | $62.95 | $62.95 | $57.33 | 0 |
| 2019-09-20 | $63.03 | $63.03 | $63.03 | $63.03 | $57.40 | 0 |
| 2019-09-19 | $63.47 | $63.47 | $63.47 | $63.47 | $57.80 | 0 |
| 2019-09-18 | $63.42 | $63.42 | $63.42 | $63.42 | $57.76 | 0 |
| 2019-09-17 | $63.37 | $63.37 | $63.37 | $63.37 | $57.71 | 0 |
| 2019-09-16 | $63.18 | $63.18 | $63.18 | $63.18 | $57.54 | 0 |
| 2019-09-13 | $63.33 | $63.33 | $63.33 | $63.33 | $57.68 | 0 |
| 2019-09-12 | $63.37 | $63.37 | $63.37 | $63.37 | $57.71 | 0 |
| 2019-09-11 | $63.06 | $63.06 | $63.06 | $63.06 | $57.43 | 0 |
| 2019-09-10 | $62.54 | $62.54 | $62.54 | $62.54 | $56.96 | 0 |
| 2019-09-09 | $62.76 | $62.76 | $62.76 | $62.76 | $57.16 | 0 |
| 2019-09-06 | $63.02 | $63.02 | $63.02 | $63.02 | $57.39 | 0 |
| 2019-09-05 | $62.95 | $62.95 | $62.95 | $62.95 | $57.33 | 0 |
| 2019-09-04 | $61.86 | $61.86 | $61.86 | $61.86 | $56.34 | 0 |
| 2019-09-03 | $61.10 | $61.10 | $61.10 | $61.10 | $55.64 | 0 |
| 2019-08-30 | $61.73 | $61.73 | $61.73 | $61.73 | $56.22 | 0 |
| 2019-08-29 | $61.77 | $61.77 | $61.77 | $61.77 | $56.26 | 0 |
| 2019-08-28 | $60.86 | $60.86 | $60.86 | $60.86 | $55.43 | 0 |
| 2019-08-27 | $60.54 | $60.54 | $60.54 | $60.54 | $55.13 | 0 |
| 2019-08-26 | $60.59 | $60.59 | $60.59 | $60.59 | $55.18 | 0 |
| 2019-08-23 | $59.91 | $59.91 | $59.91 | $59.91 | $54.56 | 0 |
| 2019-08-22 | $61.59 | $61.59 | $61.59 | $61.59 | $56.09 | 0 |
| 2019-08-21 | $61.73 | $61.73 | $61.73 | $61.73 | $56.22 | 0 |
| 2019-08-20 | $61.13 | $61.13 | $61.13 | $61.13 | $55.67 | 0 |
| 2019-08-19 | $61.49 | $61.49 | $61.49 | $61.49 | $56.00 | 0 |
| 2019-08-16 | $60.83 | $60.83 | $60.83 | $60.83 | $55.40 | 0 |
| 2019-08-15 | $59.93 | $59.93 | $59.93 | $59.93 | $54.58 | 0 |
| 2019-08-14 | $59.79 | $59.79 | $59.79 | $59.79 | $54.45 | 0 |
| 2019-08-13 | $61.66 | $61.66 | $61.66 | $61.66 | $56.15 | 0 |
| 2019-08-12 | $60.49 | $60.49 | $60.49 | $60.49 | $55.09 | 0 |
| 2019-08-09 | $61.40 | $61.40 | $61.40 | $61.40 | $55.92 | 0 |
| 2019-08-08 | $61.99 | $61.99 | $61.99 | $61.99 | $56.46 | 0 |
| 2019-08-07 | $60.54 | $60.54 | $60.54 | $60.54 | $55.13 | 0 |
| 2019-08-06 | $60.31 | $60.31 | $60.31 | $60.31 | $54.93 | 0 |
| 2019-08-05 | $59.46 | $59.46 | $59.46 | $59.46 | $54.15 | 0 |
| 2019-08-02 | $61.60 | $61.60 | $61.60 | $61.60 | $56.10 | 0 |
| 2019-08-01 | $62.52 | $62.52 | $62.52 | $62.52 | $56.94 | 0 |
| 2019-07-31 | $63.05 | $63.05 | $63.05 | $63.05 | $57.42 | 0 |
| 2019-07-30 | $63.87 | $63.87 | $63.87 | $63.87 | $58.17 | 0 |
| 2019-07-29 | $64.23 | $64.23 | $64.23 | $64.23 | $58.50 | 0 |
| 2019-07-26 | $64.53 | $64.53 | $64.53 | $64.53 | $58.77 | 0 |
| 2019-07-25 | $63.85 | $63.85 | $63.85 | $63.85 | $58.15 | 0 |
| 2019-07-24 | $64.15 | $64.15 | $64.15 | $64.15 | $58.42 | 0 |
| 2019-07-23 | $63.84 | $63.84 | $63.84 | $63.84 | $58.14 | 0 |
| 2019-07-22 | $63.42 | $63.42 | $63.42 | $63.42 | $57.76 | 0 |
| 2019-07-19 | $63.12 | $63.12 | $63.12 | $63.12 | $57.48 | 0 |
| 2019-07-18 | $63.63 | $63.63 | $63.63 | $63.63 | $57.95 | 0 |
| 2019-07-17 | $63.60 | $63.60 | $63.60 | $63.60 | $57.92 | 0 |
| 2019-07-16 | $63.87 | $63.87 | $63.87 | $63.87 | $58.17 | 0 |
| 2019-07-15 | $64.16 | $64.16 | $64.16 | $64.16 | $58.43 | 0 |
| 2019-07-12 | $64.03 | $64.03 | $64.03 | $64.03 | $58.31 | 0 |
| 2019-07-11 | $63.66 | $63.66 | $63.66 | $63.66 | $57.98 | 0 |
| 2019-07-10 | $63.39 | $63.39 | $63.39 | $63.39 | $57.73 | 0 |
| 2019-07-09 | $63.06 | $63.06 | $63.06 | $63.06 | $57.43 | 0 |
| 2019-07-08 | $62.73 | $62.73 | $62.73 | $62.73 | $57.13 | 0 |
| 2019-07-05 | $63.06 | $63.06 | $63.06 | $63.06 | $57.43 | 0 |
| 2019-07-03 | $63.13 | $63.13 | $63.13 | $63.13 | $57.49 | 0 |
| 2019-07-02 | $62.59 | $62.59 | $62.59 | $62.59 | $57.00 | 0 |
| 2019-07-01 | $62.42 | $62.42 | $62.42 | $62.42 | $56.85 | 0 |
| 2019-06-28 | $61.84 | $61.84 | $61.84 | $61.84 | $56.32 | 0 |
| 2019-06-27 | $61.55 | $61.55 | $61.55 | $61.55 | $56.05 | 0 |
| 2019-06-26 | $61.17 | $61.17 | $61.17 | $61.17 | $55.71 | 0 |
| 2019-06-25 | $61.10 | $61.10 | $61.10 | $61.10 | $55.64 | 0 |
| 2019-06-24 | $61.91 | $61.91 | $61.91 | $61.91 | $56.38 | 0 |
| 2019-06-21 | $62.11 | $62.11 | $62.11 | $62.11 | $56.56 | 0 |
| 2019-06-20 | $62.27 | $62.27 | $62.27 | $62.27 | $56.71 | 0 |
| 2019-06-19 | $61.73 | $61.73 | $61.73 | $61.73 | $56.22 | 0 |
| 2019-06-18 | $61.37 | $61.37 | $61.37 | $61.37 | $55.89 | 0 |
| 2019-06-17 | $60.72 | $60.72 | $60.72 | $60.72 | $55.30 | 0 |
| 2019-06-14 | $60.55 | $60.55 | $60.55 | $60.55 | $55.14 | 0 |
| 2019-06-13 | $60.73 | $60.73 | $60.73 | $60.73 | $55.31 | 0 |
| 2019-06-12 | $60.43 | $60.43 | $60.43 | $60.43 | $55.03 | 0 |
| 2019-06-11 | $60.61 | $60.61 | $60.61 | $60.61 | $55.20 | 0 |
| 2019-06-10 | $60.82 | $60.82 | $60.82 | $60.82 | $55.39 | 0 |
| 2019-06-07 | $60.48 | $60.48 | $60.48 | $60.48 | $55.08 | 0 |
| 2019-06-06 | $59.52 | $59.52 | $59.52 | $59.52 | $54.21 | 0 |
| 2019-06-05 | $59.17 | $59.17 | $59.17 | $59.17 | $53.89 | 0 |
| 2019-06-04 | $58.52 | $58.52 | $58.52 | $58.52 | $53.30 | 0 |
| 2019-06-03 | $56.99 | $56.99 | $56.99 | $56.99 | $51.90 | 0 |
| 2019-05-31 | $58.02 | $58.02 | $58.02 | $58.02 | $52.84 | 0 |
| 2019-05-30 | $58.85 | $58.85 | $58.85 | $58.85 | $53.60 | 0 |
| 2019-05-29 | $58.59 | $58.59 | $58.59 | $58.59 | $53.36 | 0 |
| 2019-05-28 | $59.20 | $59.20 | $59.20 | $59.20 | $53.91 | 0 |
| 2019-05-24 | $59.41 | $59.41 | $59.41 | $59.41 | $54.11 | 0 |
| 2019-05-23 | $59.29 | $59.29 | $59.29 | $59.29 | $54.00 | 0 |
| 2019-05-22 | $60.24 | $60.24 | $60.24 | $60.24 | $54.86 | 0 |
| 2019-05-21 | $60.31 | $60.31 | $60.31 | $60.31 | $54.93 | 0 |
| 2019-05-20 | $59.69 | $59.69 | $59.69 | $59.69 | $54.36 | 0 |
| 2019-05-17 | $60.32 | $60.32 | $60.32 | $60.32 | $54.93 | 0 |
| 2019-05-16 | $60.86 | $60.86 | $60.86 | $60.86 | $55.43 | 0 |
| 2019-05-15 | $60.09 | $60.09 | $60.09 | $60.09 | $54.73 | 0 |
| 2019-05-14 | $59.50 | $59.50 | $59.50 | $59.50 | $54.19 | 0 |
| 2019-05-13 | $58.79 | $58.79 | $58.79 | $58.79 | $53.54 | 0 |
| 2019-05-10 | $60.64 | $60.64 | $60.64 | $60.64 | $55.23 | 0 |
| 2019-05-09 | $60.43 | $60.43 | $60.43 | $60.43 | $55.03 | 0 |
| 2019-05-08 | $60.57 | $60.57 | $60.57 | $60.57 | $55.16 | 0 |
| 2019-05-07 | $60.52 | $60.52 | $60.52 | $60.52 | $55.12 | 0 |
| 2019-05-06 | $61.66 | $61.66 | $61.66 | $61.66 | $56.15 | 0 |
| 2019-05-03 | $61.89 | $61.89 | $61.89 | $61.89 | $56.36 | 0 |
| 2019-05-02 | $61.14 | $61.14 | $61.14 | $61.14 | $55.68 | 0 |
| 2019-05-01 | $61.22 | $61.22 | $61.22 | $61.22 | $55.75 | 0 |
| 2019-04-30 | $61.82 | $61.82 | $61.82 | $61.82 | $56.30 | 0 |
| 2019-04-29 | $62.10 | $62.10 | $62.10 | $62.10 | $56.56 | 0 |
| 2019-04-26 | $61.99 | $61.99 | $61.99 | $61.99 | $56.46 | 0 |
| 2019-04-25 | $61.48 | $61.48 | $61.48 | $61.48 | $55.99 | 0 |
| 2019-04-24 | $61.24 | $61.24 | $61.24 | $61.24 | $55.77 | 0 |
| 2019-04-23 | $61.38 | $61.38 | $61.38 | $61.38 | $55.90 | 0 |
| 2019-04-22 | $60.66 | $60.66 | $60.66 | $60.66 | $55.24 | 0 |
| 2019-04-18 | $60.36 | $60.36 | $60.36 | $60.36 | $54.97 | 0 |
| 2019-04-17 | $60.09 | $60.09 | $60.09 | $60.09 | $54.73 | 0 |
| 2019-04-16 | $60.37 | $60.37 | $60.37 | $60.37 | $54.98 | 0 |
| 2019-04-15 | $60.38 | $60.38 | $60.38 | $60.38 | $54.99 | 0 |
| 2019-04-12 | $60.36 | $60.36 | $60.36 | $60.36 | $54.97 | 0 |
| 2019-04-11 | $60.17 | $60.17 | $60.17 | $60.17 | $54.80 | 0 |
| 2019-04-10 | $60.16 | $60.16 | $60.16 | $60.16 | $54.79 | 0 |
| 2019-04-09 | $59.76 | $59.76 | $59.76 | $59.76 | $54.42 | 0 |
| 2019-04-08 | $60.02 | $60.02 | $60.02 | $60.02 | $54.66 | 0 |
| 2019-04-05 | $59.93 | $59.93 | $59.93 | $59.93 | $54.58 | 0 |
| 2019-04-04 | $59.69 | $59.69 | $59.69 | $59.69 | $54.36 | 0 |
| 2019-04-03 | $59.74 | $59.74 | $59.74 | $59.74 | $54.41 | 0 |
| 2019-04-02 | $59.42 | $59.42 | $59.42 | $59.42 | $54.11 | 0 |
| 2019-04-01 | $59.29 | $59.29 | $59.29 | $59.29 | $54.00 | 0 |
| 2019-03-29 | $58.64 | $58.64 | $58.64 | $58.64 | $53.40 | 0 |
| 2019-03-28 | $58.16 | $58.16 | $58.16 | $58.16 | $52.97 | 0 |
| 2019-03-27 | $57.92 | $57.92 | $57.92 | $57.92 | $52.75 | 0 |
| 2019-03-26 | $58.31 | $58.31 | $58.31 | $58.31 | $53.10 | 0 |
| 2019-03-25 | $58.02 | $58.02 | $58.02 | $58.02 | $52.84 | 0 |
| 2019-03-22 | $57.96 | $57.96 | $57.96 | $57.96 | $52.79 | 0 |
| 2019-03-21 | $59.46 | $59.46 | $59.46 | $59.46 | $54.15 | 0 |
| 2019-03-20 | $58.65 | $58.65 | $58.65 | $58.65 | $53.41 | 0 |
| 2019-03-19 | $58.67 | $58.67 | $58.67 | $58.67 | $53.43 | 0 |
| 2019-03-18 | $58.55 | $58.55 | $58.55 | $58.55 | $53.32 | 0 |
| 2019-03-15 | $58.34 | $58.34 | $58.34 | $58.34 | $53.13 | 0 |
| 2019-03-14 | $58.08 | $58.08 | $58.08 | $58.08 | $52.89 | 0 |
| 2019-03-13 | $58.14 | $58.14 | $58.14 | $58.14 | $52.95 | 0 |
| 2019-03-12 | $57.73 | $57.73 | $57.73 | $57.73 | $52.58 | 0 |
| 2019-03-11 | $57.55 | $57.55 | $57.55 | $57.55 | $52.41 | 0 |
| 2019-03-08 | $56.62 | $56.62 | $56.62 | $56.62 | $51.56 | 0 |
| 2019-03-07 | $56.70 | $56.70 | $56.70 | $56.70 | $51.64 | 0 |
| 2019-03-06 | $57.13 | $57.13 | $57.13 | $57.13 | $52.03 | 0 |
| 2019-03-05 | $57.55 | $57.55 | $57.55 | $57.55 | $52.41 | 0 |
| 2019-03-04 | $57.56 | $57.56 | $57.56 | $57.56 | $52.42 | 0 |
| 2019-03-01 | $58.01 | $58.01 | $58.01 | $58.01 | $52.83 | 0 |
| 2019-02-28 | $57.47 | $57.47 | $57.47 | $57.47 | $52.34 | 0 |
| 2019-02-27 | $57.62 | $57.62 | $57.62 | $57.62 | $52.48 | 0 |
| 2019-02-26 | $57.48 | $57.48 | $57.48 | $57.48 | $52.35 | 0 |
| 2019-02-25 | $57.44 | $57.44 | $57.44 | $57.44 | $52.31 | 0 |
| 2019-02-22 | $57.32 | $57.32 | $57.32 | $57.32 | $52.20 | 0 |
| 2019-02-21 | $56.65 | $56.65 | $56.65 | $56.65 | $51.59 | 0 |
| 2019-02-20 | $56.84 | $56.84 | $56.84 | $56.84 | $51.77 | 0 |
| 2019-02-19 | $56.87 | $56.87 | $56.87 | $56.87 | $51.79 | 0 |
| 2019-02-15 | $56.86 | $56.86 | $56.86 | $56.86 | $51.78 | 0 |
| 2019-02-14 | $56.40 | $56.40 | $56.40 | $56.40 | $51.36 | 0 |
| 2019-02-13 | $56.45 | $56.45 | $56.45 | $56.45 | $51.41 | 0 |
| 2019-02-12 | $56.26 | $56.26 | $56.26 | $56.26 | $51.24 | 0 |
| 2019-02-11 | $55.39 | $55.39 | $55.39 | $55.39 | $50.44 | 0 |
| 2019-02-08 | $55.30 | $55.30 | $55.30 | $55.30 | $50.36 | 0 |
| 2019-02-07 | $55.21 | $55.21 | $55.21 | $55.21 | $50.28 | 0 |
| 2019-02-06 | $55.75 | $55.75 | $55.75 | $55.75 | $50.77 | 0 |
| 2019-02-05 | $55.96 | $55.96 | $55.96 | $55.96 | $50.96 | 0 |
| 2019-02-04 | $55.54 | $55.54 | $55.54 | $55.54 | $50.58 | 0 |
| 2019-02-01 | $54.97 | $54.97 | $54.97 | $54.97 | $50.06 | 0 |
| 2019-01-31 | $55.06 | $55.06 | $55.06 | $55.06 | $50.14 | 0 |
| 2019-01-30 | $54.29 | $54.29 | $54.29 | $54.29 | $49.44 | 0 |
| 2019-01-29 | $52.99 | $52.99 | $52.99 | $52.99 | $48.26 | 0 |
| 2019-01-28 | $53.41 | $53.41 | $53.41 | $53.41 | $48.64 | 0 |
| 2019-01-25 | $53.92 | $53.92 | $53.92 | $53.92 | $49.11 | 0 |
| 2019-01-24 | $53.16 | $53.16 | $53.16 | $53.16 | $48.41 | 0 |
| 2019-01-23 | $52.97 | $52.97 | $52.97 | $52.97 | $48.24 | 0 |
| 2019-01-22 | $52.97 | $52.97 | $52.97 | $52.97 | $48.24 | 0 |
| 2019-01-18 | $53.89 | $53.89 | $53.89 | $53.89 | $49.08 | 0 |
| 2019-01-17 | $53.03 | $53.03 | $53.03 | $53.03 | $48.30 | 0 |
| 2019-01-16 | $52.55 | $52.55 | $52.55 | $52.55 | $47.86 | 0 |
| 2019-01-15 | $52.48 | $52.48 | $52.48 | $52.48 | $47.79 | 0 |
| 2019-01-14 | $51.63 | $51.63 | $51.63 | $51.63 | $47.02 | 0 |
| 2019-01-11 | $52.03 | $52.03 | $52.03 | $52.03 | $47.38 | 0 |
| 2019-01-10 | $52.17 | $52.17 | $52.17 | $52.17 | $47.51 | 0 |
| 2019-01-09 | $51.90 | $51.90 | $51.90 | $51.90 | $47.27 | 0 |
| 2019-01-08 | $51.56 | $51.56 | $51.56 | $51.56 | $46.96 | 0 |
| 2019-01-07 | $50.86 | $50.86 | $50.86 | $50.86 | $46.32 | 0 |
| 2019-01-04 | $50.29 | $50.29 | $50.29 | $50.29 | $45.80 | 0 |
| 2019-01-03 | $48.33 | $48.33 | $48.33 | $48.33 | $44.02 | 0 |
| 2019-01-02 | $49.92 | $49.92 | $49.92 | $49.92 | $45.46 | 0 |
| 2018-12-31 | $49.88 | $49.88 | $49.88 | $49.88 | $45.43 | 0 |
| 2018-12-28 | $49.38 | $49.38 | $49.38 | $49.38 | $44.97 | 0 |
| 2018-12-27 | $49.46 | $49.46 | $49.46 | $49.46 | $45.04 | 0 |
| 2018-12-26 | $49.03 | $49.03 | $49.03 | $49.03 | $44.65 | 0 |
| 2018-12-24 | $46.29 | $46.29 | $46.29 | $46.29 | $42.16 | 0 |
| 2018-12-21 | $47.36 | $47.36 | $47.36 | $47.36 | $43.13 | 0 |
| 2018-12-20 | $48.60 | $48.60 | $48.60 | $48.60 | $44.26 | 0 |
| 2018-12-19 | $49.54 | $49.54 | $49.54 | $49.54 | $45.12 | 0 |
| 2018-12-18 | $52.62 | $52.62 | $52.62 | $52.62 | $45.94 | 0 |
| 2018-12-17 | $52.23 | $52.23 | $52.23 | $52.23 | $45.60 | 0 |
| 2018-12-14 | $53.61 | $53.61 | $53.61 | $53.61 | $46.80 | 0 |
| 2018-12-13 | $54.82 | $54.82 | $54.82 | $54.82 | $47.86 | 0 |
| 2018-12-12 | $55.09 | $55.09 | $55.09 | $55.09 | $48.10 | 0 |
| 2018-12-11 | $54.65 | $54.65 | $54.65 | $54.65 | $47.71 | 0 |
| 2018-12-10 | $54.65 | $54.65 | $54.65 | $54.65 | $47.71 | 0 |
| 2018-12-07 | $54.36 | $54.36 | $54.36 | $54.36 | $47.46 | 0 |
| 2018-12-06 | $56.03 | $56.03 | $56.03 | $56.03 | $48.92 | 0 |
| 2018-12-04 | $55.83 | $55.83 | $55.83 | $55.83 | $48.74 | 0 |
| 2018-12-03 | $58.05 | $58.05 | $58.05 | $58.05 | $50.68 | 0 |
| 2018-11-30 | $57.01 | $57.01 | $57.01 | $57.01 | $49.77 | 0 |
| 2018-11-29 | $56.39 | $56.39 | $56.39 | $56.39 | $49.23 | 0 |
| 2018-11-28 | $56.51 | $56.51 | $56.51 | $56.51 | $49.34 | 0 |
| 2018-11-27 | $54.56 | $54.56 | $54.56 | $54.56 | $47.63 | 0 |
| 2018-11-26 | $54.54 | $54.54 | $54.54 | $54.54 | $47.62 | 0 |
| 2018-11-23 | $53.38 | $53.38 | $53.38 | $53.38 | $46.60 | 0 |
| 2018-11-21 | $53.68 | $53.68 | $53.68 | $53.68 | $46.87 | 0 |
| 2018-11-20 | $53.21 | $53.21 | $53.21 | $53.21 | $46.46 | 0 |
| 2018-11-19 | $54.00 | $54.00 | $54.00 | $54.00 | $47.14 | 0 |
| 2018-11-16 | $55.88 | $55.88 | $55.88 | $55.88 | $48.79 | 0 |
| 2018-11-15 | $55.91 | $55.91 | $55.91 | $55.91 | $48.81 | 0 |
| 2018-11-14 | $55.21 | $55.21 | $55.21 | $55.21 | $48.20 | 0 |
| 2018-11-13 | $55.63 | $55.63 | $55.63 | $55.63 | $48.57 | 0 |
| 2018-11-12 | $55.66 | $55.66 | $55.66 | $55.66 | $48.59 | 0 |
| 2018-11-09 | $57.20 | $57.20 | $57.20 | $57.20 | $49.94 | 0 |
| 2018-11-08 | $57.99 | $57.99 | $57.99 | $57.99 | $50.63 | 0 |
| 2018-11-07 | $58.18 | $58.18 | $58.18 | $58.18 | $50.79 | 0 |
| 2018-11-06 | $56.55 | $56.55 | $56.55 | $56.55 | $49.37 | 0 |
| 2018-11-05 | $56.27 | $56.27 | $56.27 | $56.27 | $49.13 | 0 |
| 2018-11-02 | $56.40 | $56.40 | $56.40 | $56.40 | $49.24 | 0 |
| 2018-11-01 | $56.97 | $56.97 | $56.97 | $56.97 | $49.74 | 0 |
| 2018-10-31 | $56.19 | $56.19 | $56.19 | $56.19 | $49.06 | 0 |
| 2018-10-30 | $55.00 | $55.00 | $55.00 | $55.00 | $48.02 | 0 |
| 2018-10-29 | $54.02 | $54.02 | $54.02 | $54.02 | $47.16 | 0 |
| 2018-10-26 | $54.99 | $54.99 | $54.99 | $54.99 | $48.01 | 0 |
| 2018-10-25 | $56.45 | $56.45 | $56.45 | $56.45 | $49.28 | 0 |
| 2018-10-24 | $54.98 | $54.98 | $54.98 | $54.98 | $48.00 | 0 |
| 2018-10-23 | $57.11 | $57.11 | $57.11 | $57.11 | $49.86 | 0 |
| 2018-10-22 | $57.45 | $57.45 | $57.45 | $57.45 | $50.16 | 0 |
| 2018-10-19 | $57.31 | $57.31 | $57.31 | $57.31 | $50.03 | 0 |
| 2018-10-18 | $57.72 | $57.72 | $57.72 | $57.72 | $50.39 | 0 |
| 2018-10-17 | $58.97 | $58.97 | $58.97 | $58.97 | $51.48 | 0 |
| 2018-10-16 | $59.09 | $59.09 | $59.09 | $59.09 | $51.59 | 0 |
| 2018-10-15 | $57.42 | $57.42 | $57.42 | $57.42 | $50.13 | 0 |
| 2018-10-12 | $57.95 | $57.95 | $57.95 | $57.95 | $50.59 | 0 |
| 2018-10-11 | $56.62 | $56.62 | $56.62 | $56.62 | $49.43 | 0 |
| 2018-10-10 | $57.36 | $57.36 | $57.36 | $57.36 | $50.08 | 0 |
| 2018-10-09 | $59.94 | $59.94 | $59.94 | $59.94 | $52.33 | 0 |
| 2018-10-08 | $60.04 | $60.04 | $60.04 | $60.04 | $52.42 | 0 |
| 2018-10-05 | $60.56 | $60.56 | $60.56 | $60.56 | $52.87 | 0 |
| 2018-10-04 | $61.07 | $61.07 | $61.07 | $61.07 | $53.32 | 0 |
| 2018-10-03 | $62.15 | $62.15 | $62.15 | $62.15 | $54.26 | 0 |
| 2018-10-02 | $62.06 | $62.06 | $62.06 | $62.06 | $54.18 | 0 |
| 2018-10-01 | $62.39 | $62.39 | $62.39 | $62.39 | $54.47 | 0 |
| 2018-09-28 | $62.21 | $62.21 | $62.21 | $62.21 | $54.31 | 0 |
| 2018-09-27 | $62.25 | $62.25 | $62.25 | $62.25 | $54.35 | 0 |
| 2018-09-26 | $61.98 | $61.98 | $61.98 | $61.98 | $54.11 | 0 |
| 2018-09-25 | $62.05 | $62.05 | $62.05 | $62.05 | $54.17 | 0 |
| 2018-09-24 | $61.94 | $61.94 | $61.94 | $61.94 | $54.08 | 0 |
| 2018-09-21 | $61.87 | $61.87 | $61.87 | $61.87 | $54.02 | 0 |
| 2018-09-20 | $62.09 | $62.09 | $62.09 | $62.09 | $54.21 | 0 |
| 2018-09-19 | $61.56 | $61.56 | $61.56 | $61.56 | $53.75 | 0 |
| 2018-09-18 | $61.75 | $61.75 | $61.75 | $61.75 | $53.91 | 0 |
| 2018-09-17 | $61.27 | $61.27 | $61.27 | $61.27 | $53.49 | 0 |
| 2018-09-14 | $62.09 | $62.09 | $62.09 | $62.09 | $54.21 | 0 |
| 2018-09-13 | $62.01 | $62.01 | $62.01 | $62.01 | $54.14 | 0 |
| 2018-09-12 | $61.60 | $61.60 | $61.60 | $61.60 | $53.78 | 0 |
| 2018-09-11 | $61.49 | $61.49 | $61.49 | $61.49 | $53.68 | 0 |
| 2018-09-10 | $60.99 | $60.99 | $60.99 | $60.99 | $53.25 | 0 |
| 2018-09-07 | $60.81 | $60.81 | $60.81 | $60.81 | $53.09 | 0 |
| 2018-09-06 | $60.95 | $60.95 | $60.95 | $60.95 | $53.21 | 0 |
| 2018-09-05 | $61.23 | $61.23 | $61.23 | $61.23 | $53.46 | 0 |
| 2018-09-04 | $61.97 | $61.97 | $61.97 | $61.97 | $54.10 | 0 |
| 2018-08-31 | $61.98 | $61.98 | $61.98 | $61.98 | $54.11 | 0 |
| 2018-08-30 | $61.88 | $61.88 | $61.88 | $61.88 | $54.02 | 0 |
| 2018-08-29 | $62.20 | $62.20 | $62.20 | $62.20 | $54.30 | 0 |
| 2018-08-28 | $61.64 | $61.64 | $61.64 | $61.64 | $53.82 | 0 |
| 2018-08-27 | $61.52 | $61.52 | $61.52 | $61.52 | $53.71 | 0 |
| 2018-08-24 | $60.99 | $60.99 | $60.99 | $60.99 | $53.25 | 0 |
| 2018-08-23 | $60.41 | $60.41 | $60.41 | $60.41 | $52.74 | 0 |
| 2018-08-22 | $60.40 | $60.40 | $60.40 | $60.40 | $52.73 | 0 |
| 2018-08-21 | $60.28 | $60.28 | $60.28 | $60.28 | $52.63 | 0 |
| 2018-08-20 | $60.02 | $60.02 | $60.02 | $60.02 | $52.40 | 0 |
| 2018-08-17 | $59.80 | $59.80 | $59.80 | $59.80 | $52.21 | 0 |
| 2018-08-16 | $59.63 | $59.63 | $59.63 | $59.63 | $52.06 | 0 |
| 2018-08-15 | $59.39 | $59.39 | $59.39 | $59.39 | $51.85 | 0 |
| 2018-08-14 | $60.02 | $60.02 | $60.02 | $60.02 | $52.40 | 0 |
| 2018-08-13 | $59.54 | $59.54 | $59.54 | $59.54 | $51.98 | 0 |
| 2018-08-10 | $59.77 | $59.77 | $59.77 | $59.77 | $52.18 | 0 |
| 2018-08-09 | $60.10 | $60.10 | $60.10 | $60.10 | $52.47 | 0 |
| 2018-08-08 | $60.11 | $60.11 | $60.11 | $60.11 | $52.48 | 0 |
| 2018-08-07 | $60.04 | $60.04 | $60.04 | $60.04 | $52.42 | 0 |
| 2018-08-06 | $59.76 | $59.76 | $59.76 | $59.76 | $52.17 | 0 |
| 2018-08-03 | $59.42 | $59.42 | $59.42 | $59.42 | $51.88 | 0 |
| 2018-08-02 | $59.42 | $59.42 | $59.42 | $59.42 | $51.88 | 0 |
| 2018-08-01 | $58.78 | $58.78 | $58.78 | $58.78 | $51.32 | 0 |
| 2018-07-31 | $58.60 | $58.60 | $58.60 | $58.60 | $51.16 | 0 |
| 2018-07-30 | $58.45 | $58.45 | $58.45 | $58.45 | $51.03 | 0 |
| 2018-07-27 | $59.33 | $59.33 | $59.33 | $59.33 | $51.80 | 0 |
| 2018-07-26 | $60.03 | $60.03 | $60.03 | $60.03 | $52.41 | 0 |
| 2018-07-25 | $60.67 | $60.67 | $60.67 | $60.67 | $52.97 | 0 |
| 2018-07-24 | $59.94 | $59.94 | $59.94 | $59.94 | $52.33 | 0 |
| 2018-07-23 | $59.82 | $59.82 | $59.82 | $59.82 | $52.23 | 0 |
| 2018-07-20 | $59.78 | $59.78 | $59.78 | $59.78 | $52.19 | 0 |
| 2018-07-19 | $59.74 | $59.74 | $59.74 | $59.74 | $52.16 | 0 |
| 2018-07-18 | $59.87 | $59.87 | $59.87 | $59.87 | $52.27 | 0 |
| 2018-07-17 | $59.76 | $59.76 | $59.76 | $59.76 | $52.17 | 0 |
| 2018-07-16 | $59.44 | $59.44 | $59.44 | $59.44 | $51.89 | 0 |
| 2018-07-13 | $59.59 | $59.59 | $59.59 | $59.59 | $52.03 | 0 |
| 2018-07-12 | $59.49 | $59.49 | $59.49 | $59.49 | $51.94 | 0 |
| 2018-07-11 | $58.71 | $58.71 | $58.71 | $58.71 | $51.26 | 0 |
| 2018-07-10 | $58.93 | $58.93 | $58.93 | $58.93 | $51.45 | 0 |
| 2018-07-09 | $58.83 | $58.83 | $58.83 | $58.83 | $51.36 | 0 |
| 2018-07-06 | $58.27 | $58.27 | $58.27 | $58.27 | $50.87 | 0 |
| 2018-07-05 | $57.62 | $57.62 | $57.62 | $57.62 | $50.31 | 0 |
| 2018-07-03 | $57.03 | $57.03 | $57.03 | $57.03 | $49.79 | 0 |
| 2018-07-02 | $57.52 | $57.52 | $57.52 | $57.52 | $50.22 | 0 |
| 2018-06-29 | $57.16 | $57.16 | $57.16 | $57.16 | $49.90 | 0 |
| 2018-06-28 | $56.94 | $56.94 | $56.94 | $56.94 | $49.71 | 0 |
| 2018-06-27 | $56.42 | $56.42 | $56.42 | $56.42 | $49.26 | 0 |
| 2018-06-26 | $57.19 | $57.19 | $57.19 | $57.19 | $49.93 | 0 |
| 2018-06-25 | $56.96 | $56.96 | $56.96 | $56.96 | $49.73 | 0 |
| 2018-06-22 | $58.13 | $58.13 | $58.13 | $58.13 | $50.75 | 0 |
| 2018-06-21 | $58.15 | $58.15 | $58.15 | $58.15 | $50.77 | 0 |
| 2018-06-20 | $58.60 | $58.60 | $58.60 | $58.60 | $51.16 | 0 |
| 2018-06-19 | $58.32 | $58.32 | $58.32 | $58.32 | $50.92 | 0 |
| 2018-06-18 | $58.66 | $58.66 | $58.66 | $58.66 | $51.21 | 0 |
| 2018-06-15 | $58.56 | $58.56 | $58.56 | $58.56 | $51.13 | 0 |
| 2018-06-14 | $58.59 | $58.59 | $58.59 | $58.59 | $51.15 | 0 |
| 2018-06-13 | $58.17 | $58.17 | $58.17 | $58.17 | $50.79 | 0 |
| 2018-06-12 | $58.41 | $58.41 | $58.41 | $58.41 | $51.00 | 0 |
| 2018-06-11 | $58.11 | $58.11 | $58.11 | $58.11 | $50.73 | 0 |
| 2018-06-08 | $58.03 | $58.03 | $58.03 | $58.03 | $50.66 | 0 |
| 2018-06-07 | $57.74 | $57.74 | $57.74 | $57.74 | $50.41 | 0 |
| 2018-06-06 | $58.19 | $58.19 | $58.19 | $58.19 | $50.80 | 0 |
| 2018-06-05 | $57.68 | $57.68 | $57.68 | $57.68 | $50.36 | 0 |
| 2018-06-04 | $57.46 | $57.46 | $57.46 | $57.46 | $50.17 | 0 |
| 2018-06-01 | $57.00 | $57.00 | $57.00 | $57.00 | $49.76 | 0 |
| 2018-05-31 | $56.27 | $56.27 | $56.27 | $56.27 | $49.13 | 0 |
| 2018-05-30 | $56.63 | $56.63 | $56.63 | $56.63 | $49.44 | 0 |
| 2018-05-29 | $56.00 | $56.00 | $56.00 | $56.00 | $48.89 | 0 |
| 2018-05-25 | $56.48 | $56.48 | $56.48 | $56.48 | $49.31 | 0 |
| 2018-05-24 | $56.45 | $56.45 | $56.45 | $56.45 | $49.28 | 0 |
| 2018-05-23 | $56.34 | $56.34 | $56.34 | $56.34 | $49.19 | 0 |
| 2018-05-22 | $56.03 | $56.03 | $56.03 | $56.03 | $48.92 | 0 |
| 2018-05-21 | $56.29 | $56.29 | $56.29 | $56.29 | $49.14 | 0 |
| 2018-05-18 | $55.93 | $55.93 | $55.93 | $55.93 | $48.83 | 0 |
| 2018-05-17 | $55.94 | $55.94 | $55.94 | $55.94 | $48.84 | 0 |
| 2018-05-16 | $55.96 | $55.96 | $55.96 | $55.96 | $48.86 | 0 |
| 2018-05-15 | $55.59 | $55.59 | $55.59 | $55.59 | $48.53 | 0 |
| 2018-05-14 | $55.88 | $55.88 | $55.88 | $55.88 | $48.79 | 0 |
| 2018-05-11 | $55.94 | $55.94 | $55.94 | $55.94 | $48.84 | 0 |
| 2018-05-10 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2018-05-09 | $55.40 | $55.40 | $55.40 | $55.40 | $48.37 | 0 |
| 2018-05-08 | $54.91 | $54.91 | $54.91 | $54.91 | $47.94 | 0 |
| 2018-05-07 | $54.90 | $54.90 | $54.90 | $54.90 | $47.93 | 0 |
| 2018-05-04 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2018-05-03 | $53.89 | $53.89 | $53.89 | $53.89 | $47.05 | 0 |
| 2018-05-02 | $53.94 | $53.94 | $53.94 | $53.94 | $47.09 | 0 |
| 2018-05-01 | $54.14 | $54.14 | $54.14 | $54.14 | $47.27 | 0 |
| 2018-04-30 | $53.70 | $53.70 | $53.70 | $53.70 | $46.88 | 0 |
| 2018-04-27 | $54.15 | $54.15 | $54.15 | $54.15 | $47.28 | 0 |
| 2018-04-26 | $54.03 | $54.03 | $54.03 | $54.03 | $47.17 | 0 |
| 2018-04-25 | $53.24 | $53.24 | $53.24 | $53.24 | $46.48 | 0 |
| 2018-04-24 | $53.19 | $53.19 | $53.19 | $53.19 | $46.44 | 0 |
| 2018-04-23 | $54.24 | $54.24 | $54.24 | $54.24 | $47.35 | 0 |
| 2018-04-20 | $54.33 | $54.33 | $54.33 | $54.33 | $47.43 | 0 |
| 2018-04-19 | $54.89 | $54.89 | $54.89 | $54.89 | $47.92 | 0 |
| 2018-04-18 | $55.18 | $55.18 | $55.18 | $55.18 | $48.18 | 0 |
| 2018-04-17 | $55.10 | $55.10 | $55.10 | $55.10 | $48.11 | 0 |
| 2018-04-16 | $54.13 | $54.13 | $54.13 | $54.13 | $47.26 | 0 |
| 2018-04-13 | $53.74 | $53.74 | $53.74 | $53.74 | $46.92 | 0 |
| 2018-04-12 | $54.01 | $54.01 | $54.01 | $54.01 | $47.15 | 0 |
| 2018-04-11 | $53.50 | $53.50 | $53.50 | $53.50 | $46.71 | 0 |
| 2018-04-10 | $53.75 | $53.75 | $53.75 | $53.75 | $46.93 | 0 |
| 2018-04-09 | $52.76 | $52.76 | $52.76 | $52.76 | $46.06 | 0 |
| 2018-04-06 | $52.65 | $52.65 | $52.65 | $52.65 | $45.97 | 0 |
| 2018-04-05 | $53.92 | $53.92 | $53.92 | $53.92 | $47.08 | 0 |
| 2018-04-04 | $53.59 | $53.59 | $53.59 | $53.59 | $46.79 | 0 |
| 2018-04-03 | $52.90 | $52.90 | $52.90 | $52.90 | $46.18 | 0 |
| 2018-04-02 | $52.24 | $52.24 | $52.24 | $52.24 | $45.61 | 0 |
| 2018-03-29 | $53.50 | $53.50 | $53.50 | $53.50 | $46.71 | 0 |
| 2018-03-28 | $52.57 | $52.57 | $52.57 | $52.57 | $45.90 | 0 |
| 2018-03-27 | $52.94 | $52.94 | $52.94 | $52.94 | $46.22 | 0 |
| 2018-03-26 | $54.37 | $54.37 | $54.37 | $54.37 | $47.47 | 0 |
| 2018-03-23 | $52.79 | $52.79 | $52.79 | $52.79 | $46.09 | 0 |
| 2018-03-22 | $53.91 | $53.91 | $53.91 | $53.91 | $47.07 | 0 |
| 2018-03-21 | $55.33 | $55.33 | $55.33 | $55.33 | $48.31 | 0 |
| 2018-03-20 | $55.54 | $55.54 | $55.54 | $55.54 | $48.49 | 0 |
| 2018-03-19 | $55.24 | $55.24 | $55.24 | $55.24 | $48.23 | 0 |
| 2018-03-16 | $56.10 | $56.10 | $56.10 | $56.10 | $48.98 | 0 |
| 2018-03-15 | $56.06 | $56.06 | $56.06 | $56.06 | $48.94 | 0 |
| 2018-03-14 | $56.13 | $56.13 | $56.13 | $56.13 | $49.00 | 0 |
| 2018-03-13 | $56.27 | $56.27 | $56.27 | $56.27 | $49.13 | 0 |
| 2018-03-12 | $56.66 | $56.66 | $56.66 | $56.66 | $49.47 | 0 |
| 2018-03-09 | $56.62 | $56.62 | $56.62 | $56.62 | $49.43 | 0 |
| 2018-03-08 | $55.67 | $55.67 | $55.67 | $55.67 | $48.60 | 0 |
| 2018-03-07 | $55.39 | $55.39 | $55.39 | $55.39 | $48.36 | 0 |
| 2018-03-06 | $55.30 | $55.30 | $55.30 | $55.30 | $48.28 | 0 |
| 2018-03-05 | $55.02 | $55.02 | $55.02 | $55.02 | $48.04 | 0 |
| 2018-03-02 | $54.41 | $54.41 | $54.41 | $54.41 | $47.50 | 0 |
| 2018-03-01 | $53.98 | $53.98 | $53.98 | $53.98 | $47.13 | 0 |
| 2018-02-28 | $54.73 | $54.73 | $54.73 | $54.73 | $47.78 | 0 |
| 2018-02-27 | $55.08 | $55.08 | $55.08 | $55.08 | $48.09 | 0 |
| 2018-02-26 | $55.78 | $55.78 | $55.78 | $55.78 | $48.70 | 0 |
| 2018-02-23 | $55.20 | $55.20 | $55.20 | $55.20 | $48.19 | 0 |
| 2018-02-22 | $54.24 | $54.24 | $54.24 | $54.24 | $47.35 | 0 |
| 2018-02-21 | $54.34 | $54.34 | $54.34 | $54.34 | $47.44 | 0 |
| 2018-02-20 | $54.49 | $54.49 | $54.49 | $54.49 | $47.57 | 0 |
| 2018-02-16 | $54.64 | $54.64 | $54.64 | $54.64 | $47.70 | 0 |
| 2018-02-15 | $54.83 | $54.83 | $54.83 | $54.83 | $47.87 | 0 |
| 2018-02-14 | $54.09 | $54.09 | $54.09 | $54.09 | $47.22 | 0 |
| 2018-02-13 | $53.13 | $53.13 | $53.13 | $53.13 | $46.39 | 0 |
| 2018-02-12 | $52.88 | $52.88 | $52.88 | $52.88 | $46.17 | 0 |
| 2018-02-09 | $52.08 | $52.08 | $52.08 | $52.08 | $45.47 | 0 |
| 2018-02-08 | $51.25 | $51.25 | $51.25 | $51.25 | $44.74 | 0 |
| 2018-02-07 | $53.35 | $53.35 | $53.35 | $53.35 | $46.58 | 0 |
| 2018-02-06 | $53.71 | $53.71 | $53.71 | $53.71 | $46.89 | 0 |
| 2018-02-05 | $52.61 | $52.61 | $52.61 | $52.61 | $45.93 | 0 |
| 2018-02-02 | $54.66 | $54.66 | $54.66 | $54.66 | $47.72 | 0 |
| 2018-02-01 | $55.78 | $55.78 | $55.78 | $55.78 | $48.70 | 0 |
| 2018-01-31 | $55.96 | $55.96 | $55.96 | $55.96 | $48.86 | 0 |
| 2018-01-30 | $55.78 | $55.78 | $55.78 | $55.78 | $48.70 | 0 |
| 2018-01-29 | $56.19 | $56.19 | $56.19 | $56.19 | $49.06 | 0 |
| 2018-01-26 | $56.61 | $56.61 | $56.61 | $56.61 | $49.42 | 0 |
| 2018-01-25 | $56.13 | $56.13 | $56.13 | $56.13 | $49.00 | 0 |
| 2018-01-24 | $56.09 | $56.09 | $56.09 | $56.09 | $48.97 | 0 |
| 2018-01-23 | $56.26 | $56.26 | $56.26 | $56.26 | $49.12 | 0 |
| 2018-01-22 | $55.91 | $55.91 | $55.91 | $55.91 | $48.81 | 0 |
| 2018-01-19 | $55.47 | $55.47 | $55.47 | $55.47 | $48.43 | 0 |
| 2018-01-18 | $55.08 | $55.08 | $55.08 | $55.08 | $48.09 | 0 |
| 2018-01-17 | $54.98 | $54.98 | $54.98 | $54.98 | $48.00 | 0 |
| 2018-01-16 | $54.41 | $54.41 | $54.41 | $54.41 | $47.50 | 0 |
| 2018-01-12 | $54.74 | $54.74 | $54.74 | $54.74 | $47.79 | 0 |
| 2018-01-11 | $54.41 | $54.41 | $54.41 | $54.41 | $47.50 | 0 |
| 2018-01-10 | $54.00 | $54.00 | $54.00 | $54.00 | $47.14 | 0 |
| 2018-01-09 | $54.07 | $54.07 | $54.07 | $54.07 | $47.21 | 0 |
| 2018-01-08 | $54.03 | $54.03 | $54.03 | $54.03 | $47.17 | 0 |
| 2018-01-05 | $53.90 | $53.90 | $53.90 | $53.90 | $47.06 | 0 |
| 2018-01-04 | $53.35 | $53.35 | $53.35 | $53.35 | $46.58 | 0 |
| 2018-01-03 | $53.08 | $53.08 | $53.08 | $53.08 | $46.34 | 0 |
| 2018-01-02 | $52.61 | $52.61 | $52.61 | $52.61 | $45.93 | 0 |
| 2017-12-29 | $52.01 | $52.01 | $52.01 | $52.01 | $45.41 | 0 |
| 2017-12-28 | $52.34 | $52.34 | $52.34 | $52.34 | $45.70 | 0 |
| 2017-12-27 | $52.27 | $52.27 | $52.27 | $52.27 | $45.63 | 0 |
| 2017-12-26 | $52.24 | $52.24 | $52.24 | $52.24 | $45.61 | 0 |
| 2017-12-22 | $52.34 | $52.34 | $52.34 | $52.34 | $45.70 | 0 |
| 2017-12-21 | $52.41 | $52.41 | $52.41 | $52.41 | $45.76 | 0 |
| 2017-12-20 | $52.41 | $52.41 | $52.41 | $52.41 | $45.76 | 0 |
| 2017-12-19 | $54.67 | $54.67 | $54.67 | $54.67 | $45.83 | 0 |
| 2017-12-18 | $54.87 | $54.87 | $54.87 | $54.87 | $46.00 | 0 |
| 2017-12-15 | $54.53 | $54.53 | $54.53 | $54.53 | $45.72 | 0 |
| 2017-12-14 | $53.98 | $53.98 | $53.98 | $53.98 | $45.26 | 0 |
| 2017-12-13 | $54.03 | $54.03 | $54.03 | $54.03 | $45.30 | 0 |
| 2017-12-12 | $53.91 | $53.91 | $53.91 | $53.91 | $45.20 | 0 |
| 2017-12-11 | $53.97 | $53.97 | $53.97 | $53.97 | $45.25 | 0 |
| 2017-12-08 | $53.83 | $53.83 | $53.83 | $53.83 | $45.13 | 0 |
| 2017-12-07 | $53.54 | $53.54 | $53.54 | $53.54 | $44.89 | 0 |
| 2017-12-06 | $53.25 | $53.25 | $53.25 | $53.25 | $44.64 | 0 |
| 2017-12-05 | $53.02 | $53.02 | $53.02 | $53.02 | $44.45 | 0 |
| 2017-12-04 | $53.08 | $53.08 | $53.08 | $53.08 | $44.50 | 0 |
| 2017-12-01 | $53.47 | $53.47 | $53.47 | $53.47 | $44.83 | 0 |
| 2017-11-30 | $53.71 | $53.71 | $53.71 | $53.71 | $45.03 | 0 |
| 2017-11-29 | $53.21 | $53.21 | $53.21 | $53.21 | $44.61 | 0 |
| 2017-11-28 | $53.81 | $53.81 | $53.81 | $53.81 | $45.11 | 0 |
| 2017-11-27 | $53.50 | $53.50 | $53.50 | $53.50 | $44.85 | 0 |
| 2017-11-24 | $53.53 | $53.53 | $53.53 | $53.53 | $44.88 | 0 |
| 2017-11-22 | $53.34 | $53.34 | $53.34 | $53.34 | $44.72 | 0 |
| 2017-11-21 | $53.35 | $53.35 | $53.35 | $53.35 | $44.73 | 0 |
| 2017-11-20 | $52.83 | $52.83 | $52.83 | $52.83 | $44.29 | 0 |
| 2017-11-17 | $52.70 | $52.70 | $52.70 | $52.70 | $44.18 | 0 |
| 2017-11-16 | $52.78 | $52.78 | $52.78 | $52.78 | $44.25 | 0 |
| 2017-11-15 | $52.18 | $52.18 | $52.18 | $52.18 | $43.75 | 0 |
| 2017-11-14 | $52.44 | $52.44 | $52.44 | $52.44 | $43.96 | 0 |
| 2017-11-13 | $52.54 | $52.54 | $52.54 | $52.54 | $44.05 | 0 |
| 2017-11-10 | $52.41 | $52.41 | $52.41 | $52.41 | $43.94 | 0 |
| 2017-11-09 | $52.36 | $52.36 | $52.36 | $52.36 | $43.90 | 0 |
| 2017-11-08 | $52.62 | $52.62 | $52.62 | $52.62 | $44.12 | 0 |
| 2017-11-07 | $52.52 | $52.52 | $52.52 | $52.52 | $44.03 | 0 |
| 2017-11-06 | $52.59 | $52.59 | $52.59 | $52.59 | $44.09 | 0 |
| 2017-11-03 | $52.55 | $52.55 | $52.55 | $52.55 | $44.06 | 0 |
| 2017-11-02 | $52.20 | $52.20 | $52.20 | $52.20 | $43.76 | 0 |
| 2017-11-01 | $52.30 | $52.30 | $52.30 | $52.30 | $43.85 | 0 |
| 2017-10-31 | $52.20 | $52.20 | $52.20 | $52.20 | $43.76 | 0 |
| 2017-10-30 | $52.03 | $52.03 | $52.03 | $52.03 | $43.62 | 0 |
| 2017-10-27 | $52.11 | $52.11 | $52.11 | $52.11 | $43.69 | 0 |
| 2017-10-26 | $51.35 | $51.35 | $51.35 | $51.35 | $43.05 | 0 |
| 2017-10-25 | $51.09 | $51.09 | $51.09 | $51.09 | $42.83 | 0 |
| 2017-10-24 | $51.21 | $51.21 | $51.21 | $51.21 | $42.93 | 0 |
| 2017-10-23 | $51.12 | $51.12 | $51.12 | $51.12 | $42.86 | 0 |
| 2017-10-20 | $51.38 | $51.38 | $51.38 | $51.38 | $43.08 | 0 |
| 2017-10-19 | $51.02 | $51.02 | $51.02 | $51.02 | $42.77 | 0 |
| 2017-10-18 | $51.03 | $51.03 | $51.03 | $51.03 | $42.78 | 0 |
| 2017-10-17 | $51.07 | $51.07 | $51.07 | $51.07 | $42.82 | 0 |
| 2017-10-16 | $51.03 | $51.03 | $51.03 | $51.03 | $42.78 | 0 |
| 2017-10-13 | $51.02 | $51.02 | $51.02 | $51.02 | $42.77 | 0 |
| 2017-10-12 | $50.91 | $50.91 | $50.91 | $50.91 | $42.68 | 0 |
| 2017-10-11 | $50.93 | $50.93 | $50.93 | $50.93 | $42.70 | 0 |
| 2017-10-10 | $50.77 | $50.77 | $50.77 | $50.77 | $42.56 | 0 |
| 2017-10-09 | $50.77 | $50.77 | $50.77 | $50.77 | $42.56 | 0 |
| 2017-10-06 | $50.88 | $50.88 | $50.88 | $50.88 | $42.66 | 0 |
| 2017-10-05 | $50.83 | $50.83 | $50.83 | $50.83 | $42.61 | 0 |
| 2017-10-04 | $50.47 | $50.47 | $50.47 | $50.47 | $42.31 | 0 |
| 2017-10-03 | $50.36 | $50.36 | $50.36 | $50.36 | $42.22 | 0 |
| 2017-10-02 | $50.20 | $50.20 | $50.20 | $50.20 | $42.09 | 0 |
| 2017-09-29 | $50.14 | $50.14 | $50.14 | $50.14 | $42.04 | 0 |
| 2017-09-28 | $49.85 | $49.85 | $49.85 | $49.85 | $41.79 | 0 |
| 2017-09-27 | $49.82 | $49.82 | $49.82 | $49.82 | $41.77 | 0 |
| 2017-09-26 | $49.44 | $49.44 | $49.44 | $49.44 | $41.45 | 0 |
| 2017-09-25 | $49.36 | $49.36 | $49.36 | $49.36 | $41.38 | 0 |
| 2017-09-22 | $49.83 | $49.83 | $49.83 | $49.83 | $41.78 | 0 |
| 2017-09-21 | $49.85 | $49.85 | $49.85 | $49.85 | $41.79 | 0 |
| 2017-09-20 | $50.13 | $50.13 | $50.13 | $50.13 | $42.03 | 0 |
| 2017-09-19 | $50.14 | $50.14 | $50.14 | $50.14 | $42.04 | 0 |
| 2017-09-18 | $50.11 | $50.11 | $50.11 | $50.11 | $42.01 | 0 |
| 2017-09-15 | $50.05 | $50.05 | $50.05 | $50.05 | $41.96 | 0 |
| 2017-09-14 | $49.96 | $49.96 | $49.96 | $49.96 | $41.89 | 0 |
| 2017-09-13 | $50.14 | $50.14 | $50.14 | $50.14 | $42.04 | 0 |
| 2017-09-12 | $50.25 | $50.25 | $50.25 | $50.25 | $42.13 | 0 |
| 2017-09-11 | $50.15 | $50.15 | $50.15 | $50.15 | $42.04 | 0 |
| 2017-09-08 | $49.69 | $49.69 | $49.69 | $49.69 | $41.66 | 0 |
| 2017-09-07 | $49.87 | $49.87 | $49.87 | $49.87 | $41.81 | 0 |
| 2017-09-06 | $49.80 | $49.80 | $49.80 | $49.80 | $41.75 | 0 |
| 2017-09-05 | $49.75 | $49.75 | $49.75 | $49.75 | $41.71 | 0 |
| 2017-09-01 | $50.10 | $50.10 | $50.10 | $50.10 | $42.00 | 0 |
| 2017-08-31 | $50.03 | $50.03 | $50.03 | $50.03 | $41.94 | 0 |
| 2017-08-30 | $49.61 | $49.61 | $49.61 | $49.61 | $41.59 | 0 |
| 2017-08-29 | $49.22 | $49.22 | $49.22 | $49.22 | $41.26 | 0 |
| 2017-08-28 | $49.10 | $49.10 | $49.10 | $49.10 | $41.16 | 0 |
| 2017-08-25 | $49.02 | $49.02 | $49.02 | $49.02 | $41.10 | 0 |
| 2017-08-24 | $49.04 | $49.04 | $49.04 | $49.04 | $41.11 | 0 |
| 2017-08-23 | $49.12 | $49.12 | $49.12 | $49.12 | $41.18 | 0 |
| 2017-08-22 | $49.33 | $49.33 | $49.33 | $49.33 | $41.36 | 0 |
| 2017-08-21 | $48.75 | $48.75 | $48.75 | $48.75 | $40.87 | 0 |
| 2017-08-18 | $48.74 | $48.74 | $48.74 | $48.74 | $40.86 | 0 |
| 2017-08-17 | $48.80 | $48.80 | $48.80 | $48.80 | $40.91 | 0 |
| 2017-08-16 | $49.63 | $49.63 | $49.63 | $49.63 | $41.61 | 0 |
| 2017-08-15 | $49.52 | $49.52 | $49.52 | $49.52 | $41.52 | 0 |
| 2017-08-14 | $49.51 | $49.51 | $49.51 | $49.51 | $41.51 | 0 |
| 2017-08-11 | $48.91 | $48.91 | $48.91 | $48.91 | $41.01 | 0 |
| 2017-08-10 | $48.67 | $48.67 | $48.67 | $48.67 | $40.80 | 0 |
| 2017-08-09 | $49.62 | $49.62 | $49.62 | $49.62 | $41.60 | 0 |
| 2017-08-08 | $49.72 | $49.72 | $49.72 | $49.72 | $41.68 | 0 |
| 2017-08-07 | $49.84 | $49.84 | $49.84 | $49.84 | $41.78 | 0 |
| 2017-08-04 | $49.63 | $49.63 | $49.63 | $49.63 | $41.61 | 0 |
| 2017-08-03 | $49.55 | $49.55 | $49.55 | $49.55 | $41.54 | 0 |
| 2017-08-02 | $49.74 | $49.74 | $49.74 | $49.74 | $41.70 | 0 |
| 2017-08-01 | $49.62 | $49.62 | $49.62 | $49.62 | $41.60 | 0 |
| 2017-07-31 | $49.52 | $49.52 | $49.52 | $49.52 | $41.52 | 0 |
| 2017-07-28 | $49.67 | $49.67 | $49.67 | $49.67 | $41.64 | 0 |
| 2017-07-27 | $49.77 | $49.77 | $49.77 | $49.77 | $41.73 | 0 |
| 2017-07-26 | $50.02 | $50.02 | $50.02 | $50.02 | $41.94 | 0 |
| 2017-07-25 | $49.88 | $49.88 | $49.88 | $49.88 | $41.82 | 0 |
| 2017-07-24 | $49.85 | $49.85 | $49.85 | $49.85 | $41.79 | 0 |
| 2017-07-21 | $49.82 | $49.82 | $49.82 | $49.82 | $41.77 | 0 |
| 2017-07-20 | $49.74 | $49.74 | $49.74 | $49.74 | $41.70 | 0 |
| 2017-07-19 | $49.75 | $49.75 | $49.75 | $49.75 | $41.71 | 0 |
| 2017-07-18 | $49.52 | $49.52 | $49.52 | $49.52 | $41.52 | 0 |
| 2017-07-17 | $49.31 | $49.31 | $49.31 | $49.31 | $41.34 | 0 |
| 2017-07-14 | $49.30 | $49.30 | $49.30 | $49.30 | $41.33 | 0 |
| 2017-07-13 | $49.02 | $49.02 | $49.02 | $49.02 | $41.10 | 0 |
| 2017-07-12 | $48.93 | $48.93 | $48.93 | $48.93 | $41.02 | 0 |
| 2017-07-11 | $48.44 | $48.44 | $48.44 | $48.44 | $40.61 | 0 |
| 2017-07-10 | $48.40 | $48.40 | $48.40 | $48.40 | $40.58 | 0 |
| 2017-07-07 | $48.25 | $48.25 | $48.25 | $48.25 | $40.45 | 0 |
| 2017-07-06 | $47.79 | $47.79 | $47.79 | $47.79 | $40.07 | 0 |
| 2017-07-05 | $48.18 | $48.18 | $48.18 | $48.18 | $40.39 | 0 |
| 2017-07-03 | $47.95 | $47.95 | $47.95 | $47.95 | $40.20 | 0 |
| 2017-06-30 | $48.13 | $48.13 | $48.13 | $48.13 | $40.35 | 0 |
| 2017-06-29 | $48.00 | $48.00 | $48.00 | $48.00 | $40.24 | 0 |
| 2017-06-28 | $48.67 | $48.67 | $48.67 | $48.67 | $40.80 | 0 |
| 2017-06-27 | $48.15 | $48.15 | $48.15 | $48.15 | $40.37 | 0 |
| 2017-06-26 | $48.75 | $48.75 | $48.75 | $48.75 | $40.87 | 0 |
| 2017-06-23 | $48.84 | $48.84 | $48.84 | $48.84 | $40.95 | 0 |
| 2017-06-22 | $48.72 | $48.72 | $48.72 | $48.72 | $40.85 | 0 |
| 2017-06-21 | $48.73 | $48.73 | $48.73 | $48.73 | $40.85 | 0 |
| 2017-06-20 | $48.50 | $48.50 | $48.50 | $48.50 | $40.66 | 0 |
| 2017-06-19 | $48.86 | $48.86 | $48.86 | $48.86 | $40.96 | 0 |
| 2017-06-16 | $48.27 | $48.27 | $48.27 | $48.27 | $40.47 | 0 |
| 2017-06-15 | $48.42 | $48.42 | $48.42 | $48.42 | $40.59 | 0 |
| 2017-06-14 | $48.59 | $48.59 | $48.59 | $48.59 | $40.74 | 0 |
| 2017-06-13 | $48.63 | $48.63 | $48.63 | $48.63 | $40.77 | 0 |
| 2017-06-12 | $48.27 | $48.27 | $48.27 | $48.27 | $40.47 | 0 |
| 2017-06-09 | $48.53 | $48.53 | $48.53 | $48.53 | $40.69 | 0 |
| 2017-06-08 | $49.14 | $49.14 | $49.14 | $49.14 | $41.20 | 0 |
| 2017-06-07 | $49.23 | $49.23 | $49.23 | $49.23 | $41.27 | 0 |
| 2017-06-06 | $49.09 | $49.09 | $49.09 | $49.09 | $41.16 | 0 |
| 2017-06-05 | $49.29 | $49.29 | $49.29 | $49.29 | $41.32 | 0 |
| 2017-06-02 | $49.40 | $49.40 | $49.40 | $49.40 | $41.42 | 0 |
| 2017-06-01 | $48.98 | $48.98 | $48.98 | $48.98 | $41.06 | 0 |
| 2017-05-31 | $48.65 | $48.65 | $48.65 | $48.65 | $40.79 | 0 |
| 2017-05-30 | $48.65 | $48.65 | $48.65 | $48.65 | $40.79 | 0 |
| 2017-05-26 | $48.68 | $48.68 | $48.68 | $48.68 | $40.81 | 0 |
| 2017-05-25 | $48.65 | $48.65 | $48.65 | $48.65 | $40.79 | 0 |
| 2017-05-24 | $48.27 | $48.27 | $48.27 | $48.27 | $40.47 | 0 |
| 2017-05-23 | $48.07 | $48.07 | $48.07 | $48.07 | $40.30 | 0 |
| 2017-05-22 | $48.03 | $48.03 | $48.03 | $48.03 | $40.27 | 0 |
| 2017-05-19 | $47.69 | $47.69 | $47.69 | $47.69 | $39.98 | 0 |
| 2017-05-18 | $47.41 | $47.41 | $47.41 | $47.41 | $39.75 | 0 |
| 2017-05-17 | $47.09 | $47.09 | $47.09 | $47.09 | $39.48 | 0 |
| 2017-05-16 | $47.98 | $47.98 | $47.98 | $47.98 | $40.23 | 0 |
| 2017-05-15 | $48.03 | $48.03 | $48.03 | $48.03 | $40.27 | 0 |
| 2017-05-12 | $47.85 | $47.85 | $47.85 | $47.85 | $40.12 | 0 |
| 2017-05-11 | $47.84 | $47.84 | $47.84 | $47.84 | $40.11 | 0 |
| 2017-05-10 | $47.94 | $47.94 | $47.94 | $47.94 | $40.19 | 0 |
| 2017-05-09 | $47.92 | $47.92 | $47.92 | $47.92 | $40.18 | 0 |
| 2017-05-08 | $47.82 | $47.82 | $47.82 | $47.82 | $40.09 | 0 |
| 2017-05-05 | $47.75 | $47.75 | $47.75 | $47.75 | $40.03 | 0 |
| 2017-05-04 | $47.62 | $47.62 | $47.62 | $47.62 | $39.92 | 0 |
| 2017-05-03 | $47.41 | $47.41 | $47.41 | $47.41 | $39.75 | 0 |
| 2017-05-02 | $47.50 | $47.50 | $47.50 | $47.50 | $39.82 | 0 |
| 2017-05-01 | $47.30 | $47.30 | $47.30 | $47.30 | $39.66 | 0 |
| 2017-04-28 | $47.13 | $47.13 | $47.13 | $47.13 | $39.51 | 0 |
| 2017-04-27 | $47.12 | $47.12 | $47.12 | $47.12 | $39.50 | 0 |
| 2017-04-26 | $46.92 | $46.92 | $46.92 | $46.92 | $39.34 | 0 |
| 2017-04-25 | $46.89 | $46.89 | $46.89 | $46.89 | $39.31 | 0 |
| 2017-04-24 | $46.58 | $46.58 | $46.58 | $46.58 | $39.05 | 0 |
| 2017-04-21 | $46.07 | $46.07 | $46.07 | $46.07 | $38.62 | 0 |
| 2017-04-20 | $46.11 | $46.11 | $46.11 | $46.11 | $38.66 | 0 |
| 2017-04-19 | $45.68 | $45.68 | $45.68 | $45.68 | $38.30 | 0 |
| 2017-04-18 | $45.67 | $45.67 | $45.67 | $45.67 | $38.29 | 0 |
| 2017-04-17 | $45.72 | $45.72 | $45.72 | $45.72 | $38.33 | 0 |
| 2017-04-13 | $45.36 | $45.36 | $45.36 | $45.36 | $38.03 | 0 |
| 2017-04-12 | $45.55 | $45.55 | $45.55 | $45.55 | $38.19 | 0 |
| 2017-04-11 | $45.71 | $45.71 | $45.71 | $45.71 | $38.32 | 0 |
| 2017-04-10 | $45.79 | $45.79 | $45.79 | $45.79 | $38.39 | 0 |
| 2017-04-07 | $45.77 | $45.77 | $45.77 | $45.77 | $38.37 | 0 |
| 2017-04-06 | $45.79 | $45.79 | $45.79 | $45.79 | $38.39 | 0 |
| 2017-04-05 | $45.70 | $45.70 | $45.70 | $45.70 | $38.31 | 0 |
| 2017-04-04 | $45.83 | $45.83 | $45.83 | $45.83 | $38.42 | 0 |
| 2017-04-03 | $45.83 | $45.83 | $45.83 | $45.83 | $38.42 | 0 |
| 2017-03-31 | $45.91 | $45.91 | $45.91 | $45.91 | $38.49 | 0 |
| 2017-03-30 | $46.00 | $46.00 | $46.00 | $46.00 | $38.57 | 0 |
| 2017-03-29 | $45.98 | $45.98 | $45.98 | $45.98 | $38.55 | 0 |
| 2017-03-28 | $45.84 | $45.84 | $45.84 | $45.84 | $38.43 | 0 |
| 2017-03-27 | $45.53 | $45.53 | $45.53 | $45.53 | $38.17 | 0 |
| 2017-03-24 | $45.48 | $45.48 | $45.48 | $45.48 | $38.13 | 0 |
| 2017-03-23 | $45.46 | $45.46 | $45.46 | $45.46 | $38.11 | 0 |
| 2017-03-22 | $45.56 | $45.56 | $45.56 | $45.56 | $38.20 | 0 |
| 2017-03-21 | $45.46 | $45.46 | $45.46 | $45.46 | $38.11 | 0 |
| 2017-03-20 | $46.06 | $46.06 | $46.06 | $46.06 | $38.62 | 0 |
| 2017-03-17 | $46.12 | $46.12 | $46.12 | $46.12 | $38.67 | 0 |
| 2017-03-16 | $46.14 | $46.14 | $46.14 | $46.14 | $38.68 | 0 |
| 2017-03-15 | $46.20 | $46.20 | $46.20 | $46.20 | $38.73 | 0 |
| 2017-03-14 | $45.83 | $45.83 | $45.83 | $45.83 | $38.42 | 0 |
| 2017-03-13 | $45.97 | $45.97 | $45.97 | $45.97 | $38.54 | 0 |
| 2017-03-10 | $45.91 | $45.91 | $45.91 | $45.91 | $38.49 | 0 |
| 2017-03-09 | $45.73 | $45.73 | $45.73 | $45.73 | $38.34 | 0 |
| 2017-03-08 | $45.73 | $45.73 | $45.73 | $45.73 | $38.34 | 0 |
| 2017-03-07 | $45.60 | $45.60 | $45.60 | $45.60 | $38.23 | 0 |
| 2017-03-06 | $45.71 | $45.71 | $45.71 | $45.71 | $38.32 | 0 |
| 2017-03-03 | $45.86 | $45.86 | $45.86 | $45.86 | $38.45 | 0 |
| 2017-03-02 | $45.81 | $45.81 | $45.81 | $45.81 | $38.41 | 0 |
| 2017-03-01 | $46.02 | $46.02 | $46.02 | $46.02 | $38.58 | 0 |
| 2017-02-28 | $45.37 | $45.37 | $45.37 | $45.37 | $38.04 | 0 |
| 2017-02-27 | $45.61 | $45.61 | $45.61 | $45.61 | $38.24 | 0 |
| 2017-02-24 | $45.60 | $45.60 | $45.60 | $45.60 | $38.23 | 0 |
| 2017-02-23 | $45.45 | $45.45 | $45.45 | $45.45 | $38.10 | 0 |
| 2017-02-22 | $45.49 | $45.49 | $45.49 | $45.49 | $38.14 | 0 |
| 2017-02-21 | $45.48 | $45.48 | $45.48 | $45.48 | $38.13 | 0 |
| 2017-02-17 | $45.24 | $45.24 | $45.24 | $45.24 | $37.93 | 0 |
| 2017-02-16 | $45.11 | $45.11 | $45.11 | $45.11 | $37.82 | 0 |
| 2017-02-15 | $45.25 | $45.25 | $45.25 | $45.25 | $37.94 | 0 |
| 2017-02-14 | $44.99 | $44.99 | $44.99 | $44.99 | $37.72 | 0 |
| 2017-02-13 | $44.79 | $44.79 | $44.79 | $44.79 | $37.55 | 0 |
| 2017-02-10 | $44.58 | $44.58 | $44.58 | $44.58 | $37.37 | 0 |
| 2017-02-09 | $44.40 | $44.40 | $44.40 | $44.40 | $37.22 | 0 |
| 2017-02-08 | $44.11 | $44.11 | $44.11 | $44.11 | $36.98 | 0 |
| 2017-02-07 | $43.93 | $43.93 | $43.93 | $43.93 | $36.83 | 0 |
| 2017-02-06 | $43.79 | $43.79 | $43.79 | $43.79 | $36.71 | 0 |
| 2017-02-03 | $43.82 | $43.82 | $43.82 | $43.82 | $36.74 | 0 |
| 2017-02-02 | $43.65 | $43.65 | $43.65 | $43.65 | $36.60 | 0 |
| 2017-02-01 | $43.68 | $43.68 | $43.68 | $43.68 | $36.62 | 0 |
| 2017-01-31 | $43.52 | $43.52 | $43.52 | $43.52 | $36.49 | 0 |
| 2017-01-30 | $43.52 | $43.52 | $43.52 | $43.52 | $36.49 | 0 |
| 2017-01-27 | $43.72 | $43.72 | $43.72 | $43.72 | $36.65 | 0 |
| 2017-01-26 | $43.77 | $43.77 | $43.77 | $43.77 | $36.70 | 0 |
| 2017-01-25 | $43.79 | $43.79 | $43.79 | $43.79 | $36.71 | 0 |
| 2017-01-24 | $43.46 | $43.46 | $43.46 | $43.46 | $36.44 | 0 |
| 2017-01-23 | $43.18 | $43.18 | $43.18 | $43.18 | $36.20 | 0 |
| 2017-01-20 | $43.19 | $43.19 | $43.19 | $43.19 | $36.21 | 0 |
| 2017-01-19 | $43.16 | $43.16 | $43.16 | $43.16 | $36.18 | 0 |
| 2017-01-18 | $43.24 | $43.24 | $43.24 | $43.24 | $36.25 | 0 |
| 2017-01-17 | $43.16 | $43.16 | $43.16 | $43.16 | $36.18 | 0 |
| 2017-01-13 | $43.24 | $43.24 | $43.24 | $43.24 | $36.25 | 0 |
| 2017-01-12 | $43.07 | $43.07 | $43.07 | $43.07 | $36.11 | 0 |
| 2017-01-11 | $43.13 | $43.13 | $43.13 | $43.13 | $36.16 | 0 |
| 2017-01-10 | $43.02 | $43.02 | $43.02 | $43.02 | $36.07 | 0 |
| 2017-01-09 | $43.04 | $43.04 | $43.04 | $43.04 | $36.08 | 0 |
| 2017-01-06 | $43.02 | $43.02 | $43.02 | $43.02 | $36.07 | 0 |
| 2017-01-05 | $42.73 | $42.73 | $42.73 | $42.73 | $35.82 | 0 |
| 2017-01-04 | $42.65 | $42.65 | $42.65 | $42.65 | $35.76 | 0 |
| 2017-01-03 | $42.31 | $42.31 | $42.31 | $42.31 | $35.47 | 0 |
| 2016-12-30 | $41.92 | $41.92 | $41.92 | $41.92 | $35.14 | 0 |
| 2016-12-29 | $42.22 | $42.22 | $42.22 | $42.22 | $35.40 | 0 |
| 2016-12-28 | $42.23 | $42.23 | $42.23 | $42.23 | $35.40 | 0 |
| 2016-12-27 | $42.59 | $42.59 | $42.59 | $42.59 | $35.71 | 0 |
| 2016-12-23 | $42.48 | $42.48 | $42.48 | $42.48 | $35.61 | 0 |
| 2016-12-22 | $42.42 | $42.42 | $42.42 | $42.42 | $35.56 | 0 |
| 2016-12-21 | $42.62 | $42.62 | $42.62 | $42.62 | $35.73 | 0 |
| 2016-12-20 | $42.67 | $42.67 | $42.67 | $42.67 | $35.77 | 0 |
| 2016-12-19 | $42.94 | $42.94 | $42.94 | $42.94 | $35.65 | 0 |
| 2016-12-16 | $42.84 | $42.84 | $42.84 | $42.84 | $35.56 | 0 |
| 2016-12-15 | $42.98 | $42.98 | $42.98 | $42.98 | $35.68 | 0 |
| 2016-12-14 | $42.86 | $42.86 | $42.86 | $42.86 | $35.58 | 0 |
| 2016-12-13 | $43.13 | $43.13 | $43.13 | $43.13 | $35.80 | 0 |
| 2016-12-12 | $42.84 | $42.84 | $42.84 | $42.84 | $35.56 | 0 |
| 2016-12-09 | $43.01 | $43.01 | $43.01 | $43.01 | $35.70 | 0 |
| 2016-12-08 | $42.72 | $42.72 | $42.72 | $42.72 | $35.46 | 0 |
| 2016-12-07 | $42.67 | $42.67 | $42.67 | $42.67 | $35.42 | 0 |
| 2016-12-06 | $42.19 | $42.19 | $42.19 | $42.19 | $35.02 | 0 |
| 2016-12-05 | $42.08 | $42.08 | $42.08 | $42.08 | $34.93 | 0 |
| 2016-12-02 | $41.73 | $41.73 | $41.73 | $41.73 | $34.64 | 0 |
| 2016-12-01 | $41.70 | $41.70 | $41.70 | $41.70 | $34.62 | 0 |
| 2016-11-30 | $42.19 | $42.19 | $42.19 | $42.19 | $35.02 | 0 |
| 2016-11-29 | $42.59 | $42.59 | $42.59 | $42.59 | $35.36 | 0 |
| 2016-11-28 | $42.48 | $42.48 | $42.48 | $42.48 | $35.26 | 0 |
| 2016-11-25 | $42.76 | $42.76 | $42.76 | $42.76 | $35.50 | 0 |
| 2016-11-23 | $42.62 | $42.62 | $42.62 | $42.62 | $35.38 | 0 |
| 2016-11-22 | $42.66 | $42.66 | $42.66 | $42.66 | $35.41 | 0 |
| 2016-11-21 | $42.48 | $42.48 | $42.48 | $42.48 | $35.26 | 0 |
| 2016-11-18 | $42.06 | $42.06 | $42.06 | $42.06 | $34.92 | 0 |
| 2016-11-17 | $42.27 | $42.27 | $42.27 | $42.27 | $35.09 | 0 |
| 2016-11-16 | $41.94 | $41.94 | $41.94 | $41.94 | $34.82 | 0 |
| 2016-11-15 | $41.83 | $41.83 | $41.83 | $41.83 | $34.72 | 0 |
| 2016-11-14 | $41.42 | $41.42 | $41.42 | $41.42 | $34.38 | 0 |
| 2016-11-11 | $41.70 | $41.70 | $41.70 | $41.70 | $34.62 | 0 |
| 2016-11-10 | $41.79 | $41.79 | $41.79 | $41.79 | $34.69 | 0 |
| 2016-11-09 | $42.14 | $42.14 | $42.14 | $42.14 | $34.98 | 0 |
| 2016-11-08 | $41.97 | $41.97 | $41.97 | $41.97 | $34.84 | 0 |
| 2016-11-07 | $41.74 | $41.74 | $41.74 | $41.74 | $34.65 | 0 |
| 2016-11-04 | $40.80 | $40.80 | $40.80 | $40.80 | $33.87 | 0 |
| 2016-11-03 | $40.81 | $40.81 | $40.81 | $40.81 | $33.88 | 0 |
| 2016-11-02 | $41.16 | $41.16 | $41.16 | $41.16 | $34.17 | 0 |
| 2016-11-01 | $41.42 | $41.42 | $41.42 | $41.42 | $34.38 | 0 |
| 2016-10-31 | $41.76 | $41.76 | $41.76 | $41.76 | $34.67 | 0 |
| 2016-10-28 | $41.80 | $41.80 | $41.80 | $41.80 | $34.70 | 0 |
| 2016-10-27 | $41.95 | $41.95 | $41.95 | $41.95 | $34.82 | 0 |
| 2016-10-26 | $42.11 | $42.11 | $42.11 | $42.11 | $34.96 | 0 |
| 2016-10-25 | $42.33 | $42.33 | $42.33 | $42.33 | $35.14 | 0 |
| 2016-10-24 | $42.76 | $42.76 | $42.76 | $42.76 | $35.50 | 0 |
| 2016-10-21 | $42.45 | $42.45 | $42.45 | $42.45 | $35.24 | 0 |
| 2016-10-20 | $42.29 | $42.29 | $42.29 | $42.29 | $35.11 | 0 |
| 2016-10-19 | $42.31 | $42.31 | $42.31 | $42.31 | $35.12 | 0 |
| 2016-10-18 | $42.25 | $42.25 | $42.25 | $42.25 | $35.07 | 0 |
| 2016-10-17 | $41.85 | $41.85 | $41.85 | $41.85 | $34.74 | 0 |
| 2016-10-14 | $42.07 | $42.07 | $42.07 | $42.07 | $34.92 | 0 |
| 2016-10-13 | $42.04 | $42.04 | $42.04 | $42.04 | $34.90 | 0 |
| 2016-10-12 | $42.17 | $42.17 | $42.17 | $42.17 | $35.01 | 0 |
| 2016-10-11 | $42.07 | $42.07 | $42.07 | $42.07 | $34.92 | 0 |
| 2016-10-10 | $42.60 | $42.60 | $42.60 | $42.60 | $35.36 | 0 |
| 2016-10-07 | $42.44 | $42.44 | $42.44 | $42.44 | $35.23 | 0 |
| 2016-10-06 | $42.65 | $42.65 | $42.65 | $42.65 | $35.41 | 0 |
| 2016-10-05 | $42.59 | $42.59 | $42.59 | $42.59 | $35.36 | 0 |
| 2016-10-04 | $42.52 | $42.52 | $42.52 | $42.52 | $35.30 | 0 |
| 2016-10-03 | $42.72 | $42.72 | $42.72 | $42.72 | $35.46 | 0 |
| 2016-09-30 | $42.83 | $42.83 | $42.83 | $42.83 | $35.56 | 0 |
| 2016-09-29 | $42.54 | $42.54 | $42.54 | $42.54 | $35.31 | 0 |
| 2016-09-28 | $42.97 | $42.97 | $42.97 | $42.97 | $35.67 | 0 |
| 2016-09-27 | $42.89 | $42.89 | $42.89 | $42.89 | $35.60 | 0 |
| 2016-09-26 | $42.50 | $42.50 | $42.50 | $42.50 | $35.28 | 0 |
| 2016-09-23 | $42.87 | $42.87 | $42.87 | $42.87 | $35.59 | 0 |
| 2016-09-22 | $43.10 | $43.10 | $43.10 | $43.10 | $35.78 | 0 |
| 2016-09-21 | $42.76 | $42.76 | $42.76 | $42.76 | $35.50 | 0 |
| 2016-09-20 | $42.34 | $42.34 | $42.34 | $42.34 | $35.15 | 0 |
| 2016-09-19 | $42.32 | $42.32 | $42.32 | $42.32 | $35.13 | 0 |
| 2016-09-16 | $42.37 | $42.37 | $42.37 | $42.37 | $35.17 | 0 |
| 2016-09-15 | $42.51 | $42.51 | $42.51 | $42.51 | $35.29 | 0 |
| 2016-09-14 | $42.01 | $42.01 | $42.01 | $42.01 | $34.87 | 0 |
| 2016-09-13 | $41.96 | $41.96 | $41.96 | $41.96 | $34.83 | 0 |
| 2016-09-12 | $42.50 | $42.50 | $42.50 | $42.50 | $35.28 | 0 |
| 2016-09-09 | $41.87 | $41.87 | $41.87 | $41.87 | $34.76 | 0 |
| 2016-09-08 | $42.94 | $42.94 | $42.94 | $42.94 | $35.65 | 0 |
| 2016-09-07 | $43.23 | $43.23 | $43.23 | $43.23 | $35.89 | 0 |
| 2016-09-06 | $43.29 | $43.29 | $43.29 | $43.29 | $35.94 | 0 |
| 2016-09-02 | $43.15 | $43.15 | $43.15 | $43.15 | $35.82 | 0 |
| 2016-09-01 | $43.00 | $43.00 | $43.00 | $43.00 | $35.70 | 0 |
| 2016-08-31 | $42.93 | $42.93 | $42.93 | $42.93 | $35.64 | 0 |
| 2016-08-30 | $43.03 | $43.03 | $43.03 | $43.03 | $35.72 | 0 |
| 2016-08-29 | $43.18 | $43.18 | $43.18 | $43.18 | $35.85 | 0 |
| 2016-08-26 | $43.07 | $43.07 | $43.07 | $43.07 | $35.75 | 0 |
| 2016-08-25 | $43.09 | $43.09 | $43.09 | $43.09 | $35.77 | 0 |
| 2016-08-24 | $43.23 | $43.23 | $43.23 | $43.23 | $35.89 | 0 |
| 2016-08-23 | $43.49 | $43.49 | $43.49 | $43.49 | $36.10 | 0 |
| 2016-08-22 | $43.37 | $43.37 | $43.37 | $43.37 | $36.00 | 0 |
| 2016-08-19 | $43.30 | $43.30 | $43.30 | $43.30 | $35.95 | 0 |
| 2016-08-18 | $43.28 | $43.28 | $43.28 | $43.28 | $35.93 | 0 |
| 2016-08-17 | $43.23 | $43.23 | $43.23 | $43.23 | $35.89 | 0 |
| 2016-08-16 | $43.28 | $43.28 | $43.28 | $43.28 | $35.93 | 0 |
| 2016-08-15 | $43.64 | $43.64 | $43.64 | $43.64 | $36.23 | 0 |
| 2016-08-12 | $43.58 | $43.58 | $43.58 | $43.58 | $36.18 | 0 |
| 2016-08-11 | $43.63 | $43.63 | $43.63 | $43.63 | $36.22 | 0 |
| 2016-08-10 | $43.44 | $43.44 | $43.44 | $43.44 | $36.06 | 0 |
| 2016-08-09 | $43.46 | $43.46 | $43.46 | $43.46 | $36.08 | 0 |
| 2016-08-08 | $43.45 | $43.45 | $43.45 | $43.45 | $36.07 | 0 |
| 2016-08-05 | $43.63 | $43.63 | $43.63 | $43.63 | $36.22 | 0 |
| 2016-08-04 | $43.40 | $43.40 | $43.40 | $43.40 | $36.03 | 0 |
| 2016-08-03 | $43.35 | $43.35 | $43.35 | $43.35 | $35.99 | 0 |
| 2016-08-02 | $43.25 | $43.25 | $43.25 | $43.25 | $35.90 | 0 |
| 2016-08-01 | $43.52 | $43.52 | $43.52 | $43.52 | $36.13 | 0 |
| 2016-07-29 | $43.44 | $43.44 | $43.44 | $43.44 | $36.06 | 0 |
| 2016-07-28 | $43.32 | $43.32 | $43.32 | $43.32 | $35.96 | 0 |
| 2016-07-27 | $43.18 | $43.18 | $43.18 | $43.18 | $35.85 | 0 |
| 2016-07-26 | $43.13 | $43.13 | $43.13 | $43.13 | $35.80 | 0 |
| 2016-07-25 | $43.11 | $43.11 | $43.11 | $43.11 | $35.79 | 0 |
| 2016-07-22 | $43.18 | $43.18 | $43.18 | $43.18 | $35.85 | 0 |
| 2016-07-21 | $43.00 | $43.00 | $43.00 | $43.00 | $35.70 | 0 |
| 2016-07-20 | $43.22 | $43.22 | $43.22 | $43.22 | $35.88 | 0 |
| 2016-07-19 | $42.87 | $42.87 | $42.87 | $42.87 | $35.59 | 0 |
| 2016-07-18 | $42.94 | $42.94 | $42.94 | $42.94 | $35.65 | 0 |
| 2016-07-15 | $42.82 | $42.82 | $42.82 | $42.82 | $35.55 | 0 |
| 2016-07-14 | $42.88 | $42.88 | $42.88 | $42.88 | $35.60 | 0 |
| 2016-07-13 | $42.69 | $42.69 | $42.69 | $42.69 | $35.44 | 0 |
| 2016-07-12 | $42.76 | $42.76 | $42.76 | $42.76 | $35.50 | 0 |
| 2016-07-11 | $42.59 | $42.59 | $42.59 | $42.59 | $35.36 | 0 |
| 2016-07-08 | $42.44 | $42.44 | $42.44 | $42.44 | $35.23 | 0 |
| 2016-07-07 | $41.78 | $41.78 | $41.78 | $41.78 | $34.68 | 0 |
| 2016-07-06 | $41.70 | $41.70 | $41.70 | $41.70 | $34.62 | 0 |
| 2016-07-05 | $41.42 | $41.42 | $41.42 | $41.42 | $34.38 | 0 |
| 2016-07-01 | $41.66 | $41.66 | $41.66 | $41.66 | $34.58 | 0 |
| 2016-06-30 | $41.56 | $41.56 | $41.56 | $41.56 | $34.50 | 0 |
| 2016-06-29 | $41.10 | $41.10 | $41.10 | $41.10 | $34.12 | 0 |
| 2016-06-28 | $40.40 | $40.40 | $40.40 | $40.40 | $33.54 | 0 |
| 2016-06-27 | $39.62 | $39.62 | $39.62 | $39.62 | $32.89 | 0 |
| 2016-06-24 | $40.38 | $40.38 | $40.38 | $40.38 | $33.52 | 0 |
| 2016-06-23 | $41.88 | $41.88 | $41.88 | $41.88 | $34.77 | 0 |
| 2016-06-22 | $41.42 | $41.42 | $41.42 | $41.42 | $34.38 | 0 |
| 2016-06-21 | $41.49 | $41.49 | $41.49 | $41.49 | $34.44 | 0 |
| 2016-06-20 | $41.43 | $41.43 | $41.43 | $41.43 | $34.39 | 0 |
| 2016-06-17 | $41.14 | $41.14 | $41.14 | $41.14 | $34.15 | 0 |
| 2016-06-16 | $41.44 | $41.44 | $41.44 | $41.44 | $34.40 | 0 |
| 2016-06-15 | $41.37 | $41.37 | $41.37 | $41.37 | $34.34 | 0 |
| 2016-06-14 | $41.44 | $41.44 | $41.44 | $41.44 | $34.40 | 0 |
| 2016-06-13 | $41.42 | $41.42 | $41.42 | $41.42 | $34.38 | 0 |
| 2016-06-10 | $41.76 | $41.76 | $41.76 | $41.76 | $34.67 | 0 |
| 2016-06-09 | $42.22 | $42.22 | $42.22 | $42.22 | $35.05 | 0 |
| 2016-06-08 | $42.28 | $42.28 | $42.28 | $42.28 | $35.10 | 0 |
| 2016-06-07 | $42.08 | $42.08 | $42.08 | $42.08 | $34.93 | 0 |
| 2016-06-06 | $42.13 | $42.13 | $42.13 | $42.13 | $34.97 | 0 |
| 2016-06-03 | $41.95 | $41.95 | $41.95 | $41.95 | $34.82 | 0 |
| 2016-06-02 | $42.13 | $42.13 | $42.13 | $42.13 | $34.97 | 0 |
| 2016-06-01 | $41.96 | $41.96 | $41.96 | $41.96 | $34.83 | 0 |
| 2016-05-31 | $41.83 | $41.83 | $41.83 | $41.83 | $34.72 | 0 |
| 2016-05-27 | $41.82 | $41.82 | $41.82 | $41.82 | $34.72 | 0 |
| 2016-05-26 | $41.58 | $41.58 | $41.58 | $41.58 | $34.52 | 0 |
| 2016-05-25 | $41.52 | $41.52 | $41.52 | $41.52 | $34.47 | 0 |
| 2016-05-24 | $41.35 | $41.35 | $41.35 | $41.35 | $34.33 | 0 |
| 2016-05-23 | $40.72 | $40.72 | $40.72 | $40.72 | $33.80 | 0 |
| 2016-05-20 | $40.81 | $40.81 | $40.81 | $40.81 | $33.88 | 0 |
| 2016-05-19 | $40.58 | $40.58 | $40.58 | $40.58 | $33.69 | 0 |
| 2016-05-18 | $40.72 | $40.72 | $40.72 | $40.72 | $33.80 | 0 |
| 2016-05-17 | $40.69 | $40.69 | $40.69 | $40.69 | $33.78 | 0 |
| 2016-05-16 | $41.13 | $41.13 | $41.13 | $41.13 | $34.14 | 0 |
| 2016-05-13 | $40.64 | $40.64 | $40.64 | $40.64 | $33.74 | 0 |
| 2016-05-12 | $40.93 | $40.93 | $40.93 | $40.93 | $33.98 | 0 |
| 2016-05-11 | $40.95 | $40.95 | $40.95 | $40.95 | $33.99 | 0 |
| 2016-05-10 | $41.45 | $41.45 | $41.45 | $41.45 | $34.41 | 0 |
| 2016-05-09 | $40.88 | $40.88 | $40.88 | $40.88 | $33.94 | 0 |
| 2016-05-06 | $40.67 | $40.67 | $40.67 | $40.67 | $33.76 | 0 |
| 2016-05-05 | $40.54 | $40.54 | $40.54 | $40.54 | $33.65 | 0 |
| 2016-05-04 | $40.61 | $40.61 | $40.61 | $40.61 | $33.71 | 0 |
| 2016-05-03 | $40.76 | $40.76 | $40.76 | $40.76 | $33.84 | 0 |
| 2016-05-02 | $41.11 | $41.11 | $41.11 | $41.11 | $34.13 | 0 |
| 2016-04-29 | $40.68 | $40.68 | $40.68 | $40.68 | $33.77 | 0 |
| 2016-04-28 | $40.77 | $40.77 | $40.77 | $40.77 | $33.85 | 0 |
| 2016-04-27 | $41.04 | $41.04 | $41.04 | $41.04 | $34.07 | 0 |
| 2016-04-26 | $41.14 | $41.14 | $41.14 | $41.14 | $34.15 | 0 |
| 2016-04-25 | $41.12 | $41.12 | $41.12 | $41.12 | $34.14 | 0 |
| 2016-04-22 | $41.13 | $41.13 | $41.13 | $41.13 | $34.14 | 0 |
| 2016-04-21 | $41.44 | $41.44 | $41.44 | $41.44 | $34.40 | 0 |
| 2016-04-20 | $41.61 | $41.61 | $41.61 | $41.61 | $34.54 | 0 |
| 2016-04-19 | $41.60 | $41.60 | $41.60 | $41.60 | $34.53 | 0 |
| 2016-04-18 | $41.57 | $41.57 | $41.57 | $41.57 | $34.51 | 0 |
| 2016-04-15 | $41.33 | $41.33 | $41.33 | $41.33 | $34.31 | 0 |
| 2016-04-14 | $41.24 | $41.24 | $41.24 | $41.24 | $34.24 | 0 |
| 2016-04-13 | $41.23 | $41.23 | $41.23 | $41.23 | $34.23 | 0 |
| 2016-04-12 | $40.78 | $40.78 | $40.78 | $40.78 | $33.85 | 0 |
| 2016-04-11 | $40.52 | $40.52 | $40.52 | $40.52 | $33.64 | 0 |
| 2016-04-08 | $40.77 | $40.77 | $40.77 | $40.77 | $33.85 | 0 |
| 2016-04-07 | $40.74 | $40.74 | $40.74 | $40.74 | $33.82 | 0 |
| 2016-04-06 | $41.21 | $41.21 | $41.21 | $41.21 | $34.21 | 0 |
| 2016-04-05 | $40.64 | $40.64 | $40.64 | $40.64 | $33.74 | 0 |
| 2016-04-04 | $41.18 | $41.18 | $41.18 | $41.18 | $34.19 | 0 |
| 2016-04-01 | $41.37 | $41.37 | $41.37 | $41.37 | $34.34 | 0 |
| 2016-03-31 | $40.95 | $40.95 | $40.95 | $40.95 | $33.99 | 0 |
| 2016-03-30 | $40.99 | $40.99 | $40.99 | $40.99 | $34.03 | 0 |
| 2016-03-29 | $40.81 | $40.81 | $40.81 | $40.81 | $33.88 | 0 |
| 2016-03-28 | $40.33 | $40.33 | $40.33 | $40.33 | $33.48 | 0 |
| 2016-03-24 | $40.33 | $40.33 | $40.33 | $40.33 | $33.48 | 0 |
| 2016-03-23 | $40.30 | $40.30 | $40.30 | $40.30 | $33.45 | 0 |
| 2016-03-22 | $40.50 | $40.50 | $40.50 | $40.50 | $33.62 | 0 |
| 2016-03-21 | $40.43 | $40.43 | $40.43 | $40.43 | $33.56 | 0 |
| 2016-03-18 | $40.30 | $40.30 | $40.30 | $40.30 | $33.45 | 0 |
| 2016-03-17 | $40.13 | $40.13 | $40.13 | $40.13 | $33.31 | 0 |
| 2016-03-16 | $39.96 | $39.96 | $39.96 | $39.96 | $33.17 | 0 |
| 2016-03-15 | $39.76 | $39.76 | $39.76 | $39.76 | $33.01 | 0 |
| 2016-03-14 | $39.87 | $39.87 | $39.87 | $39.87 | $33.10 | 0 |
| 2016-03-11 | $39.87 | $39.87 | $39.87 | $39.87 | $33.10 | 0 |
| 2016-03-10 | $39.18 | $39.18 | $39.18 | $39.18 | $32.53 | 0 |
| 2016-03-09 | $39.17 | $39.17 | $39.17 | $39.17 | $32.52 | 0 |
| 2016-03-08 | $39.00 | $39.00 | $39.00 | $39.00 | $32.38 | 0 |
| 2016-03-07 | $39.29 | $39.29 | $39.29 | $39.29 | $32.62 | 0 |
| 2016-03-04 | $39.53 | $39.53 | $39.53 | $39.53 | $32.82 | 0 |
| 2016-03-03 | $39.41 | $39.41 | $39.41 | $39.41 | $32.72 | 0 |
| 2016-03-02 | $39.34 | $39.34 | $39.34 | $39.34 | $32.66 | 0 |
| 2016-03-01 | $39.30 | $39.30 | $39.30 | $39.30 | $32.62 | 0 |
| 2016-02-29 | $38.32 | $38.32 | $38.32 | $38.32 | $31.81 | 0 |
| 2016-02-26 | $38.63 | $38.63 | $38.63 | $38.63 | $32.07 | 0 |
| 2016-02-25 | $38.69 | $38.69 | $38.69 | $38.69 | $32.12 | 0 |
| 2016-02-24 | $38.26 | $38.26 | $38.26 | $38.26 | $31.76 | 0 |
| 2016-02-23 | $38.02 | $38.02 | $38.02 | $38.02 | $31.56 | 0 |
| 2016-02-22 | $38.45 | $38.45 | $38.45 | $38.45 | $31.92 | 0 |
| 2016-02-19 | $37.90 | $37.90 | $37.90 | $37.90 | $31.46 | 0 |
| 2016-02-18 | $37.78 | $37.78 | $37.78 | $37.78 | $31.36 | 0 |
| 2016-02-17 | $38.08 | $38.08 | $38.08 | $38.08 | $31.61 | 0 |
| 2016-02-16 | $37.42 | $37.42 | $37.42 | $37.42 | $31.06 | 0 |
| 2016-02-12 | $36.69 | $36.69 | $36.69 | $36.69 | $30.46 | 0 |
| 2016-02-11 | $36.04 | $36.04 | $36.04 | $36.04 | $29.92 | 0 |
| 2016-02-10 | $36.35 | $36.35 | $36.35 | $36.35 | $30.18 | 0 |
| 2016-02-09 | $36.17 | $36.17 | $36.17 | $36.17 | $30.03 | 0 |
| 2016-02-08 | $36.14 | $36.14 | $36.14 | $36.14 | $30.00 | 0 |
| 2016-02-05 | $36.83 | $36.83 | $36.83 | $36.83 | $30.57 | 0 |
| 2016-02-04 | $37.73 | $37.73 | $37.73 | $37.73 | $31.32 | 0 |
| 2016-02-03 | $37.73 | $37.73 | $37.73 | $37.73 | $31.32 | 0 |
| 2016-02-02 | $37.92 | $37.92 | $37.92 | $37.92 | $31.48 | 0 |
| 2016-02-01 | $38.69 | $38.69 | $38.69 | $38.69 | $32.12 | 0 |
| 2016-01-29 | $38.66 | $38.66 | $38.66 | $38.66 | $32.09 | 0 |
| 2016-01-28 | $37.74 | $37.74 | $37.74 | $37.74 | $31.33 | 0 |
| 2016-01-27 | $37.61 | $37.61 | $37.61 | $37.61 | $31.22 | 0 |
| 2016-01-26 | $38.19 | $38.19 | $38.19 | $38.19 | $31.70 | 0 |
| 2016-01-25 | $37.77 | $37.77 | $37.77 | $37.77 | $31.35 | 0 |
| 2016-01-22 | $38.37 | $38.37 | $38.37 | $38.37 | $31.85 | 0 |
| 2016-01-21 | $37.45 | $37.45 | $37.45 | $37.45 | $31.09 | 0 |
| 2016-01-20 | $37.39 | $37.39 | $37.39 | $37.39 | $31.04 | 0 |
| 2016-01-19 | $37.65 | $37.65 | $37.65 | $37.65 | $31.25 | 0 |
| 2016-01-15 | $37.59 | $37.59 | $37.59 | $37.59 | $31.21 | 0 |
| 2016-01-14 | $38.38 | $38.38 | $38.38 | $38.38 | $31.86 | 0 |
| 2016-01-13 | $37.75 | $37.75 | $37.75 | $37.75 | $31.34 | 0 |
| 2016-01-12 | $38.98 | $38.98 | $38.98 | $38.98 | $32.36 | 0 |
| 2016-01-11 | $38.59 | $38.59 | $38.59 | $38.59 | $32.04 | 0 |
| 2016-01-08 | $38.57 | $38.57 | $38.57 | $38.57 | $32.02 | 0 |
| 2016-01-07 | $38.99 | $38.99 | $38.99 | $38.99 | $32.37 | 0 |
| 2016-01-06 | $40.03 | $40.03 | $40.03 | $40.03 | $33.23 | 0 |
| 2016-01-05 | $40.53 | $40.53 | $40.53 | $40.53 | $33.65 | 0 |
| 2016-01-04 | $40.47 | $40.47 | $40.47 | $40.47 | $33.60 | 0 |
| 2015-12-31 | $41.22 | $41.22 | $41.22 | $41.22 | $34.22 | 0 |
| 2015-12-30 | $41.66 | $41.66 | $41.66 | $41.66 | $34.58 | 0 |
| 2015-12-29 | $41.92 | $41.92 | $41.92 | $41.92 | $34.80 | 0 |
| 2015-12-28 | $41.42 | $41.42 | $41.42 | $41.42 | $34.38 | 0 |
| 2015-12-24 | $41.42 | $41.42 | $41.42 | $41.42 | $34.38 | 0 |
| 2015-12-23 | $41.45 | $41.45 | $41.45 | $41.45 | $34.41 | 0 |
| 2015-12-22 | $41.53 | $41.53 | $41.53 | $41.53 | $34.10 | 0 |
| 2015-12-21 | $41.26 | $41.26 | $41.26 | $41.26 | $33.88 | 0 |
| 2015-12-18 | $40.93 | $40.93 | $40.93 | $40.93 | $33.61 | 0 |
| 2015-12-17 | $41.67 | $41.67 | $41.67 | $41.67 | $34.22 | 0 |
| 2015-12-16 | $42.36 | $42.36 | $42.36 | $42.36 | $34.78 | 0 |
| 2015-12-15 | $41.60 | $41.60 | $41.60 | $41.60 | $34.16 | 0 |
| 2015-12-14 | $41.35 | $41.35 | $41.35 | $41.35 | $33.95 | 0 |
| 2015-12-11 | $41.10 | $41.10 | $41.10 | $41.10 | $33.75 | 0 |
| 2015-12-10 | $42.01 | $42.01 | $42.01 | $42.01 | $34.49 | 0 |
| 2015-12-09 | $41.85 | $41.85 | $41.85 | $41.85 | $34.36 | 0 |
| 2015-12-08 | $42.35 | $42.35 | $42.35 | $42.35 | $34.77 | 0 |
| 2015-12-07 | $42.43 | $42.43 | $42.43 | $42.43 | $34.84 | 0 |
| 2015-12-04 | $42.69 | $42.69 | $42.69 | $42.69 | $35.05 | 0 |
| 2015-12-03 | $41.79 | $41.79 | $41.79 | $41.79 | $34.31 | 0 |
| 2015-12-02 | $42.44 | $42.44 | $42.44 | $42.44 | $34.85 | 0 |
| 2015-12-01 | $42.76 | $42.76 | $42.76 | $42.76 | $35.11 | 0 |
| 2015-11-30 | $42.30 | $42.30 | $42.30 | $42.30 | $34.73 | 0 |
| 2015-11-27 | $42.57 | $42.57 | $42.57 | $42.57 | $34.95 | 0 |
| 2015-11-25 | $42.51 | $42.51 | $42.51 | $42.51 | $34.91 | 0 |
| 2015-11-24 | $42.42 | $42.42 | $42.42 | $42.42 | $34.83 | 0 |
| 2015-11-23 | $42.33 | $42.33 | $42.33 | $42.33 | $34.76 | 0 |
| 2015-11-20 | $42.36 | $42.36 | $42.36 | $42.36 | $34.78 | 0 |
| 2015-11-19 | $42.08 | $42.08 | $42.08 | $42.08 | $34.55 | 0 |
| 2015-11-18 | $42.23 | $42.23 | $42.23 | $42.23 | $34.68 | 0 |
| 2015-11-17 | $41.44 | $41.44 | $41.44 | $41.44 | $34.03 | 0 |
| 2015-11-16 | $41.40 | $41.40 | $41.40 | $41.40 | $33.99 | 0 |
| 2015-11-13 | $40.90 | $40.90 | $40.90 | $40.90 | $33.58 | 0 |
| 2015-11-12 | $41.59 | $41.59 | $41.59 | $41.59 | $34.15 | 0 |
| 2015-11-11 | $42.22 | $42.22 | $42.22 | $42.22 | $34.67 | 0 |
| 2015-11-10 | $42.39 | $42.39 | $42.39 | $42.39 | $34.81 | 0 |
| 2015-11-09 | $42.29 | $42.29 | $42.29 | $42.29 | $34.72 | 0 |
| 2015-11-06 | $42.77 | $42.77 | $42.77 | $42.77 | $35.12 | 0 |
| 2015-11-05 | $42.77 | $42.77 | $42.77 | $42.77 | $35.12 | 0 |
| 2015-11-04 | $42.73 | $42.73 | $42.73 | $42.73 | $35.09 | 0 |
| 2015-11-03 | $42.92 | $42.92 | $42.92 | $42.92 | $35.24 | 0 |
| 2015-11-02 | $42.89 | $42.89 | $42.89 | $42.89 | $35.22 | 0 |
| 2015-10-30 | $42.47 | $42.47 | $42.47 | $42.47 | $34.87 | 0 |
| 2015-10-29 | $42.74 | $42.74 | $42.74 | $42.74 | $35.09 | 0 |
| 2015-10-28 | $42.68 | $42.68 | $42.68 | $42.68 | $35.04 | 0 |
| 2015-10-27 | $42.35 | $42.35 | $42.35 | $42.35 | $34.77 | 0 |
| 2015-10-26 | $42.35 | $42.35 | $42.35 | $42.35 | $34.77 | 0 |
| 2015-10-23 | $42.24 | $42.24 | $42.24 | $42.24 | $34.68 | 0 |
| 2015-10-22 | $41.54 | $41.54 | $41.54 | $41.54 | $34.11 | 0 |
| 2015-10-21 | $41.01 | $41.01 | $41.01 | $41.01 | $33.67 | 0 |
| 2015-10-20 | $41.35 | $41.35 | $41.35 | $41.35 | $33.95 | 0 |
| 2015-10-19 | $41.42 | $41.42 | $41.42 | $41.42 | $34.01 | 0 |
| 2015-10-16 | $41.34 | $41.34 | $41.34 | $41.34 | $33.94 | 0 |
| 2015-10-15 | $41.18 | $41.18 | $41.18 | $41.18 | $33.81 | 0 |
| 2015-10-14 | $40.60 | $40.60 | $40.60 | $40.60 | $33.34 | 0 |
| 2015-10-13 | $40.85 | $40.85 | $40.85 | $40.85 | $33.54 | 0 |
| 2015-10-12 | $41.17 | $41.17 | $41.17 | $41.17 | $33.80 | 0 |
| 2015-10-09 | $41.02 | $41.02 | $41.02 | $41.02 | $33.68 | 0 |
| 2015-10-08 | $40.81 | $40.81 | $40.81 | $40.81 | $33.51 | 0 |
| 2015-10-07 | $40.47 | $40.47 | $40.47 | $40.47 | $33.23 | 0 |
| 2015-10-06 | $40.11 | $40.11 | $40.11 | $40.11 | $32.93 | 0 |
| 2015-10-05 | $40.51 | $40.51 | $40.51 | $40.51 | $33.26 | 0 |
| 2015-10-02 | $39.97 | $39.97 | $39.97 | $39.97 | $32.82 | 0 |
| 2015-10-01 | $39.32 | $39.32 | $39.32 | $39.32 | $32.29 | 0 |
| 2015-09-30 | $39.10 | $39.10 | $39.10 | $39.10 | $32.11 | 0 |
| 2015-09-29 | $38.23 | $38.23 | $38.23 | $38.23 | $31.39 | 0 |
| 2015-09-28 | $38.33 | $38.33 | $38.33 | $38.33 | $31.47 | 0 |
| 2015-09-25 | $39.62 | $39.62 | $39.62 | $39.62 | $32.53 | 0 |
| 2015-09-24 | $39.89 | $39.89 | $39.89 | $39.89 | $32.75 | 0 |
| 2015-09-23 | $40.11 | $40.11 | $40.11 | $40.11 | $32.93 | 0 |
| 2015-09-22 | $40.10 | $40.10 | $40.10 | $40.10 | $32.93 | 0 |
| 2015-09-21 | $40.59 | $40.59 | $40.59 | $40.59 | $33.33 | 0 |
| 2015-09-18 | $40.45 | $40.45 | $40.45 | $40.45 | $33.21 | 0 |
| 2015-09-17 | $41.05 | $41.05 | $41.05 | $41.05 | $33.71 | 0 |
| 2015-09-16 | $41.03 | $41.03 | $41.03 | $41.03 | $33.69 | 0 |
| 2015-09-15 | $40.72 | $40.72 | $40.72 | $40.72 | $33.44 | 0 |
| 2015-09-14 | $40.18 | $40.18 | $40.18 | $40.18 | $32.99 | 0 |
| 2015-09-11 | $40.36 | $40.36 | $40.36 | $40.36 | $33.14 | 0 |
| 2015-09-10 | $40.09 | $40.09 | $40.09 | $40.09 | $32.92 | 0 |
| 2015-09-09 | $39.82 | $39.82 | $39.82 | $39.82 | $32.70 | 0 |
| 2015-09-08 | $40.34 | $40.34 | $40.34 | $40.34 | $33.12 | 0 |
| 2015-09-04 | $39.29 | $39.29 | $39.29 | $39.29 | $32.26 | 0 |
| 2015-09-03 | $39.78 | $39.78 | $39.78 | $39.78 | $32.66 | 0 |
| 2015-09-02 | $39.81 | $39.81 | $39.81 | $39.81 | $32.69 | 0 |
| 2015-09-01 | $38.92 | $38.92 | $38.92 | $38.92 | $31.96 | 0 |
| 2015-08-31 | $40.08 | $40.08 | $40.08 | $40.08 | $32.91 | 0 |
| 2015-08-28 | $40.58 | $40.58 | $40.58 | $40.58 | $33.32 | 0 |
| 2015-08-27 | $40.51 | $40.51 | $40.51 | $40.51 | $33.26 | 0 |