Tailwind Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TWND-U) Exchange: NYSE
Data as of Aug. 18, 2025
$10.57 ($0.67) 6.77%
Tailwind Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Tailwind Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.57 |
| Previous Close | $10.57 |
| High | $10.57 |
| Low | $10.57 |
| Adjusted Open | $10.57 |
| Previous Adjusted Close | $10.57 |
| Adjusted High | $10.57 |
| Adjusted Low | $10.57 |
Invest in Tailwind Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TWND-U)
Historical Stock Data for Tailwind Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (TWND-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 251 |
| 2023-01-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-01-27 | $9.14 | $9.90 | $9.14 | $9.90 | $9.90 | 1,170 |
| 2023-01-26 | $9.16 | $9.16 | $8.32 | $8.32 | $8.32 | 202 |
| 2023-01-25 | $7.62 | $8.37 | $7.62 | $8.37 | $8.37 | 450 |
| 2023-01-24 | $7.32 | $8.40 | $7.32 | $8.40 | $8.40 | 921 |
| 2023-01-23 | $7.02 | $7.02 | $6.71 | $6.71 | $6.71 | 601 |
| 2023-01-20 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-01-19 | $8.52 | $8.52 | $7.73 | $7.73 | $7.73 | 202 |
| 2023-01-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2023-01-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2023-01-13 | $8.60 | $8.60 | $8.56 | $8.56 | $8.56 | 300 |
| 2023-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-01-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2023-01-05 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 100 |
| 2023-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2023-01-03 | $8.62 | $8.90 | $8.62 | $8.70 | $8.70 | 1,145 |
| 2022-12-30 | $8.45 | $9.59 | $8.03 | $9.35 | $9.35 | 8,335 |
| 2022-12-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 99 |
| 2022-12-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-12-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-12-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-12-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-12-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2022-12-20 | $9.25 | $10.11 | $9.25 | $10.11 | $10.11 | 805 |
| 2022-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,235 |
| 2022-12-14 | $10.24 | $10.28 | $10.24 | $10.25 | $10.25 | 1,281 |
| 2022-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,300 |
| 2022-12-12 | $10.22 | $10.24 | $10.21 | $10.24 | $10.24 | 1,750 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 35 |
| 2022-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2022-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 50 |
| 2022-11-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-11-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-11-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-11-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-10-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-12 | $10.06 | $10.06 | $10.02 | $10.04 | $10.04 | 1,309 |
| 2022-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 168 |
| 2022-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2022-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 30 |
| 2022-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-07 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 2,240 |
| 2022-09-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-01 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 1,378 |
| 2022-08-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 176 |
| 2022-08-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-29 | $10.11 | $10.11 | $10.01 | $10.01 | $10.01 | 1,210 |
| 2022-08-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 16 |
| 2022-08-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
| 2022-08-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 110 |
| 2022-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 160 |
| 2022-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-08 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 400 |
| 2022-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2022-08-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 660 |
| 2022-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-19 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 330 |
| 2022-07-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-14 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 440 |
| 2022-07-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 104 |
| 2022-07-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-06-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,075 |
| 2022-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 708 |
| 2022-06-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-06-13 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,200 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,350 |
| 2022-06-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2022-06-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-02 | $10.11 | $10.11 | $9.94 | $10.11 | $10.11 | 2,080 |
| 2022-06-01 | $10.13 | $10.13 | $9.95 | $9.97 | $9.97 | 7,750 |
| 2022-05-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 600 |
| 2022-05-27 | $10.06 | $10.07 | $9.99 | $9.99 | $9.99 | 5,380 |
| 2022-05-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,180 |
| 2022-05-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-05-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-05-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-05-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2022-05-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-05-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-05-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-05-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-05-13 | $9.94 | $10.42 | $9.94 | $10.42 | $10.42 | 850 |
| 2022-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-05-10 | $10.02 | $10.25 | $9.95 | $9.95 | $9.95 | 2,800 |
| 2022-05-09 | $10.04 | $10.04 | $9.98 | $10.04 | $10.04 | 3,900 |
| 2022-05-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-04-27 | $10.10 | $10.28 | $9.98 | $10.09 | $10.09 | 1,600 |
| 2022-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 799 |
| 2022-04-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,263 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-04-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-13 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 1,100 |
| 2022-04-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 901 |
| 2022-04-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2022-04-04 | $9.88 | $9.97 | $9.88 | $9.97 | $9.97 | 688 |
| 2022-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 72 |
| 2022-03-31 | $8.98 | $9.99 | $8.98 | $9.99 | $9.99 | 1,231 |
| 2022-03-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 60 |
| 2022-03-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 401 |
| 2022-03-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-22 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-03-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-03-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-03-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-02-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-23 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,910 |
| 2022-02-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-18 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 1,000 |
| 2022-02-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,020 |
| 2022-02-16 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 2,350 |
| 2022-02-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 250 |
| 2022-02-14 | $9.89 | $9.98 | $9.89 | $9.98 | $9.98 | 900 |
| 2022-02-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-02-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,731 |
| 2022-02-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 24 |
| 2022-02-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-01-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,028 |
| 2022-01-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 60 |
| 2022-01-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-01-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 700 |
| 2022-01-20 | $10.04 | $10.07 | $10.04 | $10.04 | $10.04 | 4,500 |
| 2022-01-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40 |
| 2022-01-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 250 |
| 2022-01-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2022-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-01-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 620 |
| 2021-12-31 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 900 |
| 2021-12-30 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 1,500 |
| 2021-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 62 |
| 2021-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 300 |
| 2021-12-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 25 |
| 2021-12-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2021-12-21 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 265 |
| 2021-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-15 | $10.10 | $10.12 | $10.09 | $10.10 | $10.10 | 3,000 |
| 2021-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-12-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 50 |
| 2021-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2021-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-12-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-12-02 | $10.08 | $10.11 | $10.05 | $10.11 | $10.11 | 1,046 |
| 2021-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 40 |
| 2021-11-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2021-11-29 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-11-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 150 |
| 2021-11-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50 |
| 2021-11-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 25 |
| 2021-11-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 60 |
| 2021-11-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 50 |
| 2021-11-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 302 |
| 2021-11-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2021-11-03 | $10.00 | $10.16 | $10.00 | $10.16 | $10.16 | 1,629 |
| 2021-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2021-11-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-10-29 | $10.12 | $10.18 | $10.12 | $10.18 | $10.18 | 310 |
| 2021-10-28 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 3,400 |
| 2021-10-27 | $10.07 | $10.14 | $10.03 | $10.03 | $10.03 | 585 |
| 2021-10-26 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 420 |
| 2021-10-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 20 |
| 2021-10-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 670 |
| 2021-10-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,080 |
| 2021-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 124 |
| 2021-10-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 209 |
| 2021-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 110 |
| 2021-10-08 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 975 |
| 2021-10-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 52 |
| 2021-10-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-09-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-09-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2021-09-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-09-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 275 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-10 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 2,149 |
| 2021-09-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 30 |
| 2021-09-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-09-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2021-09-01 | $9.86 | $10.28 | $9.86 | $10.28 | $10.28 | 300 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 75 |
| 2021-08-30 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,398 |
| 2021-08-27 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 2,410 |
| 2021-08-26 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,200 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 360 |
| 2021-08-23 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 1,960 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-08-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-08-18 | $9.99 | $10.00 | $9.91 | $9.98 | $9.98 | 7,798 |
| 2021-08-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 780 |
| 2021-08-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 5 |
| 2021-08-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2021-08-10 | $10.20 | $10.38 | $10.20 | $10.38 | $10.38 | 600 |
| 2021-08-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-08-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 80 |
| 2021-08-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 310 |
| 2021-08-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4,664 |
| 2021-08-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 550 |
| 2021-08-02 | $10.21 | $10.41 | $10.21 | $10.41 | $10.41 | 600 |
| 2021-07-30 | $10.37 | $10.44 | $10.28 | $10.31 | $10.31 | 7,564 |
| 2021-07-29 | $10.28 | $10.37 | $10.24 | $10.37 | $10.37 | 3,051 |
| 2021-07-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-07-27 | $10.22 | $10.22 | $9.80 | $9.94 | $9.94 | 1,350 |
| 2021-07-26 | $10.28 | $10.29 | $10.21 | $10.21 | $10.21 | 1,423 |
| 2021-07-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 162 |
| 2021-07-15 | $10.52 | $10.52 | $10.25 | $10.25 | $10.25 | 3,224 |
| 2021-07-14 | $10.68 | $10.68 | $10.67 | $10.67 | $10.67 | 10,261 |
| 2021-07-13 | $10.73 | $10.75 | $10.72 | $10.73 | $10.73 | 5,189 |
| 2021-07-12 | $10.64 | $10.64 | $10.61 | $10.61 | $10.61 | 455 |
| 2021-07-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-07-08 | $10.81 | $10.81 | $10.63 | $10.63 | $10.63 | 1,451 |
| 2021-07-07 | $10.70 | $10.70 | $10.62 | $10.68 | $10.68 | 2,657 |
| 2021-07-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-07-02 | $10.75 | $10.75 | $10.70 | $10.70 | $10.70 | 700 |
| 2021-07-01 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 750 |
| 2021-06-30 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 300 |
| 2021-06-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 10 |
| 2021-06-28 | $10.56 | $10.60 | $10.56 | $10.57 | $10.57 | 53,218 |
| 2021-06-25 | $10.70 | $10.70 | $10.54 | $10.56 | $10.56 | 25,870 |
| 2021-06-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3,000 |
| 2021-06-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 5 |
| 2021-06-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,205 |
| 2021-06-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 15 |
| 2021-06-18 | $10.57 | $10.57 | $10.56 | $10.57 | $10.57 | 10,262 |
| 2021-06-17 | $10.57 | $10.57 | $10.54 | $10.57 | $10.57 | 352 |
| 2021-06-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-06-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 300 |
| 2021-06-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,800 |
| 2021-06-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 2021-06-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 41 |
| 2021-06-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1,002 |
| 2021-06-08 | $10.54 | $10.54 | $10.47 | $10.47 | $10.47 | 460 |
| 2021-06-07 | $10.49 | $10.52 | $10.41 | $10.50 | $10.50 | 106,358 |
| 2021-06-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 260 |
| 2021-06-03 | $10.40 | $10.40 | $10.26 | $10.36 | $10.36 | 700 |
| 2021-06-02 | $10.42 | $10.49 | $10.40 | $10.46 | $10.46 | 64,000 |
| 2021-06-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 10 |
| 2021-05-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 201 |
| 2021-05-27 | $10.37 | $10.44 | $10.37 | $10.44 | $10.44 | 1,000 |
| 2021-05-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 175 |
| 2021-05-25 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 1,187 |
| 2021-05-24 | $10.22 | $10.40 | $10.22 | $10.40 | $10.40 | 1,020 |
| 2021-05-21 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 50 |
| 2021-05-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
| 2021-05-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 10 |
| 2021-05-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-05-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 22 |
| 2021-05-14 | $10.31 | $10.32 | $10.29 | $10.29 | $10.29 | 1,710 |
| 2021-05-13 | $10.29 | $10.31 | $10.26 | $10.31 | $10.31 | 48,045 |
| 2021-05-12 | $10.45 | $10.45 | $10.30 | $10.30 | $10.30 | 1,800 |
| 2021-05-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 50 |
| 2021-05-10 | $10.41 | $10.45 | $10.35 | $10.35 | $10.35 | 1,455 |
| 2021-05-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 77 |
| 2021-05-06 | $10.40 | $10.40 | $10.39 | $10.40 | $10.40 | 1,560 |
| 2021-05-04 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-05-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-04-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-04-29 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 40 |
| 2021-04-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 1 |
| 2021-04-27 | $10.52 | $10.54 | $10.52 | $10.54 | $10.54 | 418 |
| 2021-04-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 392 |
| 2021-04-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 201 |
| 2021-04-22 | $10.15 | $10.32 | $10.15 | $10.31 | $10.31 | 744 |
| 2021-04-21 | $10.27 | $10.33 | $10.27 | $10.30 | $10.30 | 947 |
| 2021-04-20 | $10.10 | $10.32 | $10.10 | $10.32 | $10.32 | 2,575 |
| 2021-04-19 | $10.30 | $10.37 | $10.28 | $10.28 | $10.28 | 810 |
| 2021-04-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 294 |
| 2021-04-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 126 |
| 2021-04-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 25 |
| 2021-04-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 33 |
| 2021-04-12 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 15 |
| 2021-04-09 | $10.65 | $10.77 | $10.55 | $10.69 | $10.69 | 1,615 |
| 2021-04-08 | $10.53 | $10.58 | $10.53 | $10.58 | $10.58 | 2,786 |
| 2021-04-07 | $10.47 | $10.51 | $10.47 | $10.51 | $10.51 | 7,800 |
| 2021-04-06 | $10.54 | $10.55 | $10.48 | $10.50 | $10.50 | 45,512 |
| 2021-04-05 | $10.52 | $10.75 | $10.50 | $10.60 | $10.60 | 29,483 |
| 2021-04-01 | $10.49 | $10.50 | $10.40 | $10.50 | $10.50 | 17,993 |
| 2021-03-31 | $10.39 | $10.40 | $10.35 | $10.39 | $10.39 | 50,852 |
| 2021-03-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-03-29 | $10.50 | $10.50 | $10.27 | $10.39 | $10.39 | 10,834 |
| 2021-03-26 | $10.50 | $10.50 | $10.45 | $10.50 | $10.50 | 66,524 |
| 2021-03-25 | $10.63 | $10.63 | $10.41 | $10.48 | $10.48 | 1,190 |
| 2021-03-24 | $10.59 | $10.65 | $10.45 | $10.50 | $10.50 | 5,385 |
| 2021-03-23 | $10.90 | $10.90 | $10.55 | $10.61 | $10.61 | 1,510 |
| 2021-03-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-03-19 | $10.81 | $10.82 | $10.81 | $10.82 | $10.82 | 1,081 |
| 2021-03-18 | $10.66 | $10.90 | $10.66 | $10.80 | $10.80 | 35,555 |
| 2021-03-17 | $10.75 | $10.76 | $10.74 | $10.76 | $10.76 | 37,559 |
| 2021-03-16 | $10.90 | $10.90 | $10.83 | $10.83 | $10.83 | 13,558 |
| 2021-03-15 | $10.89 | $10.89 | $10.61 | $10.80 | $10.80 | 136,814 |
| 2021-03-12 | $11.21 | $11.21 | $10.85 | $10.85 | $10.85 | 1,399 |
| 2021-03-11 | $10.90 | $11.08 | $10.90 | $10.96 | $10.96 | 58,779 |
| 2021-03-10 | $10.80 | $11.00 | $10.80 | $10.85 | $10.85 | 1,293 |
| 2021-03-09 | $10.90 | $10.99 | $10.86 | $10.86 | $10.86 | 8,239 |
| 2021-03-08 | $10.83 | $11.00 | $10.67 | $10.76 | $10.76 | 20,471 |
| 2021-03-05 | $10.41 | $10.89 | $10.41 | $10.82 | $10.82 | 196,749 |
| 2021-03-04 | $10.60 | $10.65 | $10.50 | $10.50 | $10.50 | 132,189 |
| 2021-03-03 | $11.09 | $11.09 | $10.45 | $10.50 | $10.50 | 491,180 |
| 2021-03-02 | $11.50 | $11.50 | $10.80 | $10.92 | $10.92 | 364,174 |
| 2021-03-01 | $11.50 | $12.10 | $11.47 | $12.10 | $12.10 | 9,586 |
| 2021-02-26 | $11.40 | $11.77 | $11.25 | $11.46 | $11.46 | 60,814 |
| 2021-02-25 | $11.73 | $11.91 | $11.37 | $11.56 | $11.56 | 45,041 |
| 2021-02-24 | $11.79 | $12.21 | $11.73 | $11.73 | $11.73 | 35,956 |
| 2021-02-23 | $12.02 | $12.20 | $11.52 | $12.00 | $12.00 | 23,911 |
| 2021-02-22 | $12.69 | $12.69 | $12.43 | $12.43 | $12.43 | 27,926 |
| 2021-02-19 | $12.74 | $12.85 | $12.66 | $12.71 | $12.71 | 28,418 |
| 2021-02-18 | $12.12 | $12.74 | $12.12 | $12.65 | $12.65 | 70,572 |
| 2021-02-17 | $12.21 | $12.23 | $12.12 | $12.15 | $12.15 | 22,601 |
| 2021-02-16 | $12.15 | $12.50 | $12.15 | $12.25 | $12.25 | 87,556 |
| 2021-02-12 | $11.94 | $12.25 | $11.93 | $12.00 | $12.00 | 58,102 |
| 2021-02-11 | $12.29 | $12.29 | $12.15 | $12.15 | $12.15 | 1,620 |
| 2021-02-10 | $12.05 | $12.63 | $11.95 | $12.41 | $12.41 | 4,389 |
| 2021-02-09 | $11.78 | $11.98 | $11.71 | $11.92 | $11.92 | 109,033 |
| 2021-02-08 | $11.86 | $12.28 | $11.81 | $11.83 | $11.83 | 7,264 |
| 2021-02-05 | $11.79 | $12.09 | $11.74 | $11.85 | $11.85 | 28,387 |
| 2021-02-04 | $11.68 | $11.93 | $11.63 | $11.71 | $11.71 | 62,689 |
| 2021-02-03 | $11.83 | $11.83 | $11.64 | $11.65 | $11.65 | 8,230 |
| 2021-02-02 | $11.65 | $11.82 | $11.60 | $11.70 | $11.70 | 61,977 |
| 2021-02-01 | $11.58 | $11.58 | $11.46 | $11.49 | $11.49 | 104,952 |
| 2021-01-29 | $11.10 | $11.36 | $11.10 | $11.30 | $11.30 | 27,607 |
| 2021-01-28 | $10.77 | $11.10 | $10.77 | $11.10 | $11.10 | 41,078 |
| 2021-01-27 | $11.56 | $11.56 | $10.76 | $10.76 | $10.76 | 99,676 |
| 2021-01-26 | $11.62 | $11.77 | $11.28 | $11.34 | $11.34 | 232,858 |
| 2021-01-25 | $11.32 | $11.98 | $11.32 | $11.45 | $11.45 | 117,888 |
| 2021-01-22 | $11.98 | $11.98 | $11.32 | $11.32 | $11.32 | 29,891 |
| 2021-01-21 | $11.45 | $11.47 | $11.29 | $11.30 | $11.30 | 46,008 |
| 2021-01-20 | $11.25 | $11.41 | $11.25 | $11.28 | $11.28 | 570 |
| 2021-01-19 | $11.42 | $11.42 | $11.28 | $11.34 | $11.34 | 15,895 |
| 2021-01-15 | $11.41 | $11.58 | $11.21 | $11.22 | $11.22 | 41,489 |
| 2021-01-14 | $11.51 | $11.53 | $11.43 | $11.43 | $11.43 | 8,571 |
| 2021-01-13 | $11.37 | $11.50 | $11.36 | $11.36 | $11.36 | 9,186 |
| 2021-01-12 | $11.46 | $11.55 | $11.31 | $11.31 | $11.31 | 2,776 |
| 2021-01-11 | $11.15 | $11.25 | $11.15 | $11.19 | $11.19 | 806 |
| 2021-01-08 | $11.10 | $11.10 | $11.02 | $11.02 | $11.02 | 1,459 |
| 2021-01-07 | $10.98 | $10.98 | $10.95 | $10.95 | $10.95 | 1,010 |
| 2021-01-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 248 |
| 2021-01-05 | $10.99 | $10.99 | $10.94 | $10.95 | $10.95 | 881 |
| 2021-01-04 | $10.90 | $11.11 | $10.83 | $10.97 | $10.97 | 58,555 |
| 2020-12-31 | $10.86 | $10.92 | $10.73 | $10.78 | $10.78 | 51,347 |
| 2020-12-30 | $10.98 | $11.00 | $10.97 | $10.97 | $10.97 | 42,543 |
| 2020-12-29 | $11.08 | $11.17 | $10.89 | $10.98 | $10.98 | 191,891 |
| 2020-12-28 | $11.09 | $11.18 | $10.99 | $11.08 | $11.08 | 45,780 |
| 2020-12-24 | $11.32 | $11.32 | $10.93 | $10.93 | $10.93 | 6,403 |
| 2020-12-23 | $11.10 | $11.31 | $11.03 | $11.20 | $11.20 | 9,014 |
| 2020-12-22 | $10.95 | $11.32 | $10.87 | $11.09 | $11.09 | 93,819 |
| 2020-12-21 | $10.80 | $10.90 | $10.80 | $10.90 | $10.90 | 46,844 |
| 2020-12-18 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 15,359 |
| 2020-12-17 | $10.70 | $10.70 | $10.59 | $10.70 | $10.70 | 74,041 |
| 2020-12-16 | $10.55 | $10.70 | $10.52 | $10.70 | $10.70 | 19,674 |
| 2020-12-15 | $10.63 | $10.63 | $10.55 | $10.57 | $10.57 | 1,790 |
| 2020-12-14 | $10.59 | $10.70 | $10.57 | $10.64 | $10.64 | 121,627 |
| 2020-12-11 | $10.60 | $10.69 | $10.50 | $10.55 | $10.55 | 240,490 |
| 2020-12-10 | $10.45 | $10.62 | $10.45 | $10.54 | $10.54 | 175,813 |
| 2020-12-09 | $10.50 | $10.50 | $10.40 | $10.49 | $10.49 | 59,426 |
| 2020-12-08 | $10.45 | $10.64 | $10.39 | $10.48 | $10.48 | 133,123 |
| 2020-12-07 | $10.40 | $10.50 | $10.36 | $10.45 | $10.45 | 51,053 |
| 2020-12-04 | $10.40 | $10.40 | $10.32 | $10.40 | $10.40 | 14,714 |
| 2020-12-03 | $10.40 | $10.40 | $10.32 | $10.32 | $10.32 | 5,940 |
| 2020-12-02 | $10.20 | $10.40 | $10.20 | $10.35 | $10.35 | 7,033 |
| 2020-12-01 | $10.29 | $10.38 | $10.22 | $10.30 | $10.30 | 34,103 |
| 2020-11-30 | $10.30 | $10.30 | $10.15 | $10.20 | $10.20 | 17,980 |
| 2020-11-27 | $10.20 | $10.30 | $10.16 | $10.30 | $10.30 | 61,412 |
| 2020-11-25 | $10.20 | $10.20 | $10.11 | $10.19 | $10.19 | 9,502 |
| 2020-11-24 | $10.15 | $10.20 | $10.11 | $10.19 | $10.19 | 32,711 |
| 2020-11-23 | $10.20 | $10.20 | $10.17 | $10.19 | $10.19 | 20,620 |
| 2020-11-20 | $10.09 | $10.13 | $10.09 | $10.13 | $10.13 | 6,460 |
| 2020-11-19 | $10.01 | $10.11 | $10.01 | $10.10 | $10.10 | 3,198 |
| 2020-11-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5,647 |
| 2020-11-17 | $10.03 | $10.20 | $10.03 | $10.19 | $10.19 | 231,790 |
| 2020-11-16 | $10.03 | $10.22 | $10.03 | $10.20 | $10.20 | 101,018 |
| 2020-11-13 | $10.01 | $10.13 | $10.01 | $10.05 | $10.05 | 92,114 |
| 2020-11-12 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 3,321 |
| 2020-11-11 | $10.01 | $10.08 | $10.01 | $10.04 | $10.04 | 37,650 |
| 2020-11-10 | $10.08 | $10.08 | $10.02 | $10.04 | $10.04 | 6,573 |
| 2020-11-09 | $10.15 | $10.15 | $10.07 | $10.09 | $10.09 | 30,255 |
| 2020-11-06 | $9.93 | $10.10 | $9.93 | $10.07 | $10.07 | 43,281 |
| 2020-11-05 | $10.01 | $10.09 | $10.01 | $10.07 | $10.07 | 11,039 |
| 2020-11-04 | $9.92 | $10.00 | $9.91 | $10.00 | $10.00 | 44,195 |
| 2020-11-03 | $9.98 | $10.02 | $9.92 | $9.92 | $9.92 | 9,359 |
| 2020-11-02 | $10.01 | $10.02 | $9.91 | $9.91 | $9.91 | 19,917 |
| 2020-10-30 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 4,264 |
| 2020-10-29 | $10.01 | $10.01 | $9.95 | $10.01 | $10.01 | 199,191 |
| 2020-10-28 | $10.10 | $10.10 | $9.90 | $9.90 | $9.90 | 31,833 |
| 2020-10-27 | $10.01 | $10.01 | $9.98 | $9.99 | $9.99 | 6,587 |
| 2020-10-26 | $9.96 | $10.01 | $9.93 | $10.00 | $10.00 | 149,739 |
| 2020-10-23 | $9.98 | $9.98 | $9.91 | $9.98 | $9.98 | 33,934 |
| 2020-10-22 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 610,143 |
| 2020-10-21 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 883,759 |
| 2020-10-20 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 118,659 |
| 2020-10-19 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 13,280 |
| 2020-10-16 | $9.97 | $9.99 | $9.95 | $9.96 | $9.96 | 19,994 |
| 2020-10-15 | $10.15 | $10.15 | $9.95 | $9.95 | $9.95 | 61,988 |
| 2020-10-14 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 90,308 |
| 2020-10-13 | $10.03 | $10.03 | $9.97 | $9.99 | $9.99 | 25,089 |
| 2020-10-12 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 33,230 |
| 2020-10-09 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 40,287 |
| 2020-10-08 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 154,461 |
| 2020-10-07 | $9.98 | $10.00 | $9.96 | $9.98 | $9.98 | 115,617 |
| 2020-10-06 | $10.01 | $10.01 | $9.96 | $9.98 | $9.98 | 37,263 |
| 2020-10-05 | $9.95 | $10.02 | $9.94 | $9.99 | $9.99 | 966,004 |
| 2020-10-02 | $10.00 | $10.01 | $9.94 | $9.95 | $9.95 | 1,406,218 |
| 2020-10-01 | $10.10 | $10.10 | $9.98 | $9.99 | $9.99 | 244,654 |
| 2020-09-30 | $10.20 | $10.20 | $10.01 | $10.05 | $10.05 | 107,391 |
| 2020-09-29 | $10.00 | $10.35 | $10.00 | $10.05 | $10.05 | 363,858 |
| 2020-09-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 18,680 |
| 2020-09-25 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 36,302 |
| 2020-09-24 | $10.00 | $10.04 | $9.98 | $9.98 | $9.98 | 256,920 |
| 2020-09-23 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 133,142 |
| 2020-09-22 | $10.02 | $10.06 | $10.00 | $10.03 | $10.03 | 166,902 |
| 2020-09-21 | $10.10 | $10.10 | $10.02 | $10.03 | $10.03 | 168,958 |
| 2020-09-18 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 12,479 |
| 2020-09-17 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 84,118 |
| 2020-09-16 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 961,021 |
| 2020-09-15 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 35,848 |
| 2020-09-14 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 489,196 |
| 2020-09-11 | $10.00 | $10.01 | $9.97 | $10.01 | $10.01 | 48,338 |
| 2020-09-10 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 344,561 |
| 2020-09-09 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 150,528 |
| 2020-09-08 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 206,754 |
| 2020-09-04 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 5,229,205 |