Tailwind International Acquisition Corp - Class A (TWNI) Exchange: NYSE
Data as of Aug. 22, 2025
$10.18 ($0.00) 0.00%
Tailwind International Acquisition Corp - Class A - Daily Information
Click for more stock information on Tailwind International Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.18 |
| Previous Close | $10.18 |
| High | $10.18 |
| Low | $10.18 |
| Adjusted Open | $10.18 |
| Previous Adjusted Close | $10.18 |
| Adjusted High | $10.18 |
| Adjusted Low | $10.18 |
Invest in Tailwind International Acquisition Corp - Class A (TWNI)
Key People Tailwind International Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Pierre Robert Eric Denis | Chief Executive Officer & Director |
| Nathalie Gaveau | President & Director |
| Constantin Eis | Chief Financial Officer & Director |
| Tommy Stadlen | Chairman |
| Alan Richard Sheriff | Independent Director |
| Matthew Eby | Independent Director |
| Moujan Kazerani | Independent Director |
| Spencer Crawley | Independent Director |
Historical Stock Data for Tailwind International Acquisition Corp - Class A (TWNI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-05-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2023-05-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-05-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-05-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 110 |
| 2023-04-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 11,500 |
| 2023-04-25 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 17,912 |
| 2023-04-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2023-04-21 | $10.17 | $10.25 | $10.17 | $10.25 | $10.25 | 28,598 |
| 2023-04-20 | $10.21 | $10.21 | $10.17 | $10.17 | $10.17 | 87,058 |
| 2023-04-19 | $10.13 | $10.25 | $10.10 | $10.24 | $10.24 | 24,162 |
| 2023-04-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2023-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2023-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 48,100 |
| 2023-04-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 132,704 |
| 2023-04-05 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 3,032 |
| 2023-04-04 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 105,473 |
| 2023-04-03 | $10.14 | $10.15 | $10.12 | $10.12 | $10.12 | 53,732 |
| 2023-03-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-03-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,399 |
| 2023-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-28 | $10.11 | $10.15 | $10.11 | $10.12 | $10.12 | 6,951 |
| 2023-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 26 |
| 2023-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,890 |
| 2023-03-23 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 58,456 |
| 2023-03-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 9 |
| 2023-03-21 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 26,641 |
| 2023-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 11 |
| 2023-03-17 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 608 |
| 2023-03-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-15 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 387 |
| 2023-03-14 | $10.05 | $10.10 | $10.05 | $10.08 | $10.08 | 216,446 |
| 2023-03-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-10 | $10.06 | $10.10 | $10.05 | $10.10 | $10.10 | 33,600 |
| 2023-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9,663 |
| 2023-03-08 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 5,673 |
| 2023-03-07 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 28,109 |
| 2023-03-06 | $10.10 | $10.17 | $10.05 | $10.07 | $10.07 | 22,707 |
| 2023-03-03 | $10.04 | $10.10 | $10.03 | $10.10 | $10.10 | 53,262 |
| 2023-03-02 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 25,785 |
| 2023-03-01 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 3,863 |
| 2023-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,413 |
| 2023-02-27 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 3,508 |
| 2023-02-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,301 |
| 2023-02-23 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 44,426 |
| 2023-02-22 | $10.10 | $10.10 | $10.01 | $10.02 | $10.02 | 15,015 |
| 2023-02-21 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 4,064 |
| 2023-02-17 | $10.15 | $10.15 | $10.02 | $10.04 | $10.04 | 13,146 |
| 2023-02-16 | $10.13 | $10.13 | $10.02 | $10.03 | $10.03 | 5,741 |
| 2023-02-15 | $10.17 | $10.29 | $10.01 | $10.04 | $10.04 | 66,516 |
| 2023-02-14 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 8,794 |
| 2023-02-13 | $10.24 | $10.24 | $10.16 | $10.16 | $10.16 | 754,661 |
| 2023-02-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 9,403 |
| 2023-02-09 | $10.20 | $10.31 | $10.18 | $10.18 | $10.18 | 13,662 |
| 2023-02-08 | $10.17 | $10.32 | $10.17 | $10.18 | $10.18 | 853,509 |
| 2023-02-07 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 646,843 |
| 2023-02-06 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 68,881 |
| 2023-02-03 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 253,048 |
| 2023-02-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,460 |
| 2023-02-01 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 99,489 |
| 2023-01-31 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 1,860,929 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 121 |
| 2023-01-27 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 1,024,245 |
| 2023-01-26 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 21,169 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 6 |
| 2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 31,207 |
| 2023-01-23 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 172,827 |
| 2023-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8,647 |
| 2023-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2023-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5,400 |
| 2023-01-13 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 126,589 |
| 2023-01-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 6,353 |
| 2023-01-11 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 86,808 |
| 2023-01-10 | $10.11 | $10.13 | $10.11 | $10.11 | $10.11 | 2,001 |
| 2023-01-09 | $10.11 | $10.13 | $10.11 | $10.11 | $10.11 | 18,583 |
| 2023-01-06 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 1,509,863 |
| 2023-01-05 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 140,340 |
| 2023-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 9,655 |
| 2023-01-03 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 401,809 |
| 2022-12-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 15,551 |
| 2022-12-29 | $10.09 | $10.10 | $10.08 | $10.09 | $10.09 | 21,205 |
| 2022-12-28 | $10.07 | $10.10 | $10.06 | $10.10 | $10.10 | 17,346 |
| 2022-12-27 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 22,679 |
| 2022-12-23 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 12,530 |
| 2022-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,405 |
| 2022-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,408 |
| 2022-12-20 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 26,177 |
| 2022-12-19 | $10.08 | $10.08 | $10.05 | $10.08 | $10.08 | 37,505 |
| 2022-12-16 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 458,208 |
| 2022-12-15 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 176,967 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-12-13 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 12,710 |
| 2022-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 103 |
| 2022-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,308 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 18,356 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10,003 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,603 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 46,052 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 40,300 |
| 2022-12-01 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 14,623 |
| 2022-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,100 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-11-28 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 15,463 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2022-11-23 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 20,203 |
| 2022-11-22 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 13,583 |
| 2022-11-21 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 198,596 |
| 2022-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2022-11-17 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 40,259 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 22,305 |
| 2022-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 109 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 432 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 103 |
| 2022-11-10 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 180,139 |
| 2022-11-09 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 135,567 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 318 |
| 2022-11-07 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 15,123 |
| 2022-11-04 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,197 |
| 2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 28 |
| 2022-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-11-01 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 71,847 |
| 2022-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 13,371 |
| 2022-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-10-26 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 6,670 |
| 2022-10-25 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 19,536 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-21 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 201,953 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-10-19 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 149,846 |
| 2022-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 204 |
| 2022-10-17 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 10,439 |
| 2022-10-14 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 99,026 |
| 2022-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,125 |
| 2022-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 416,846 |
| 2022-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 27,880 |
| 2022-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 135,000 |
| 2022-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 633,907 |
| 2022-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4 |
| 2022-10-04 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 671,670 |
| 2022-10-03 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 29,600 |
| 2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 24,387 |
| 2022-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 41 |
| 2022-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10,631 |
| 2022-09-27 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 224,297 |
| 2022-09-26 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 310,900 |
| 2022-09-23 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 482,694 |
| 2022-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20,014 |
| 2022-09-21 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 13,200 |
| 2022-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 85,543 |
| 2022-09-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 8,705 |
| 2022-09-16 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 292 |
| 2022-09-15 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 206 |
| 2022-09-14 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 16,500 |
| 2022-09-13 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 98,041 |
| 2022-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 29,095 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2022-09-08 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 5,603 |
| 2022-09-07 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 85,845 |
| 2022-09-06 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,691 |
| 2022-09-02 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 12,238 |
| 2022-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 194 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 890 |
| 2022-08-30 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 3,566 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,625 |
| 2022-08-26 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 7,490 |
| 2022-08-25 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 80,753 |
| 2022-08-24 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 27,997 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 131 |
| 2022-08-19 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 80,282 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,383 |
| 2022-08-17 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 42,339 |
| 2022-08-16 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 8,053 |
| 2022-08-15 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 66,321 |
| 2022-08-12 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 611 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,050 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11,663 |
| 2022-08-09 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 48,022 |
| 2022-08-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 119,997 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,401 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 525 |
| 2022-08-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,612 |
| 2022-08-02 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 280,319 |
| 2022-08-01 | $9.84 | $9.87 | $9.84 | $9.84 | $9.84 | 96,470 |
| 2022-07-29 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 982,809 |
| 2022-07-28 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 110,543 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 205 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 19,653 |
| 2022-07-25 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,106 |
| 2022-07-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,186 |
| 2022-07-21 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 61,473 |
| 2022-07-20 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 311,868 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-18 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 23,852 |
| 2022-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-07-14 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 821,445 |
| 2022-07-13 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 951 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,162 |
| 2022-07-11 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 89,620 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 60,200 |
| 2022-07-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 153 |
| 2022-07-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 301 |
| 2022-07-05 | $9.81 | $9.84 | $9.81 | $9.81 | $9.81 | 263,556 |
| 2022-07-01 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 290,674 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 897 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 104 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 34,021 |
| 2022-06-27 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 66,931 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 427 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,877 |
| 2022-06-22 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 204,491 |
| 2022-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 399 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 632 |
| 2022-06-16 | $9.82 | $9.82 | $9.79 | $9.80 | $9.80 | 55,496 |
| 2022-06-15 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 10,626 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10,698 |
| 2022-06-13 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 20,520 |
| 2022-06-10 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 770 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 155,605 |
| 2022-06-08 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 1,697 |
| 2022-06-07 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 1,242,201 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 495 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-06-02 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,350 |
| 2022-06-01 | $9.78 | $9.87 | $9.77 | $9.85 | $9.85 | 4,111 |
| 2022-05-31 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 236,738 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 101 |
| 2022-05-26 | $9.80 | $9.81 | $9.77 | $9.77 | $9.77 | 1,373 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 111 |
| 2022-05-24 | $9.77 | $9.82 | $9.77 | $9.77 | $9.77 | 1,138 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-05-20 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 85,312 |
| 2022-05-19 | $9.79 | $9.84 | $9.79 | $9.83 | $9.83 | 636 |
| 2022-05-18 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 246,797 |
| 2022-05-17 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 263,219 |
| 2022-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 60,589 |
| 2022-05-13 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 200,182 |
| 2022-05-12 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 2,516 |
| 2022-05-11 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 25,798 |
| 2022-05-10 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 6,607 |
| 2022-05-09 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 19,133 |
| 2022-05-06 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,419 |
| 2022-05-05 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,524 |
| 2022-05-04 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 5,512 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,181 |
| 2022-05-02 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 13,123 |
| 2022-04-29 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 7,158 |
| 2022-04-28 | $9.89 | $9.89 | $9.83 | $9.86 | $9.86 | 14,936 |
| 2022-04-27 | $9.82 | $9.89 | $9.82 | $9.89 | $9.89 | 213,971 |
| 2022-04-26 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 13,855 |
| 2022-04-25 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 769,188 |
| 2022-04-22 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 21,692 |
| 2022-04-21 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 207,387 |
| 2022-04-20 | $9.83 | $9.83 | $9.80 | $9.82 | $9.82 | 1,641,833 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-04-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 29,720 |
| 2022-04-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,751 |
| 2022-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 492 |
| 2022-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 130 |
| 2022-04-11 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 22,616 |
| 2022-04-08 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 287,510 |
| 2022-04-07 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 9,201 |
| 2022-04-06 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 16,197 |
| 2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,130 |
| 2022-04-04 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 50,849 |
| 2022-04-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,922 |
| 2022-03-31 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 24,193 |
| 2022-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 344,594 |
| 2022-03-29 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 51,067 |
| 2022-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,262,795 |
| 2022-03-25 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 26,252 |
| 2022-03-24 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 2,502 |
| 2022-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 250 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 137 |
| 2022-03-21 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 13,284 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,011 |
| 2022-03-17 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 5,978 |
| 2022-03-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 482 |
| 2022-03-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,229 |
| 2022-03-14 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 63,122 |
| 2022-03-11 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 189,958 |
| 2022-03-10 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 38,445 |
| 2022-03-09 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 1,557 |
| 2022-03-08 | $9.75 | $9.83 | $9.74 | $9.77 | $9.77 | 387,278 |
| 2022-03-07 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 2,551 |
| 2022-03-04 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 13,998 |
| 2022-03-03 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 14,470 |
| 2022-03-02 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 8,585 |
| 2022-03-01 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 6,367 |
| 2022-02-28 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 26,557 |
| 2022-02-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 816,605 |
| 2022-02-24 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 209,022 |
| 2022-02-23 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 27,700 |
| 2022-02-22 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 155,107 |
| 2022-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 899,366 |
| 2022-02-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 723 |
| 2022-02-16 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 20,535 |
| 2022-02-15 | $9.73 | $9.73 | $9.70 | $9.72 | $9.72 | 2,364 |
| 2022-02-14 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 192,594 |
| 2022-02-11 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2,310 |
| 2022-02-10 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 14,097 |
| 2022-02-09 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 106,147 |
| 2022-02-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,304 |
| 2022-02-07 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 17,483 |
| 2022-02-04 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 9,121 |
| 2022-02-03 | $9.74 | $9.74 | $9.71 | $9.72 | $9.72 | 24,649 |
| 2022-02-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,438 |
| 2022-02-01 | $9.72 | $9.75 | $9.69 | $9.74 | $9.74 | 46,930 |
| 2022-01-31 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 4,092 |
| 2022-01-28 | $9.69 | $9.71 | $9.68 | $9.68 | $9.68 | 2,311 |
| 2022-01-27 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 3,563 |
| 2022-01-26 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 1,869 |
| 2022-01-25 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 141,268 |
| 2022-01-24 | $9.69 | $9.71 | $9.66 | $9.69 | $9.69 | 150,323 |
| 2022-01-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,618 |
| 2022-01-20 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 20,087 |
| 2022-01-19 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 3,105 |
| 2022-01-18 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 243,229 |
| 2022-01-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 84,270 |
| 2022-01-13 | $9.73 | $9.76 | $9.71 | $9.71 | $9.71 | 58,963 |
| 2022-01-12 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 117,217 |
| 2022-01-11 | $9.72 | $9.77 | $9.72 | $9.76 | $9.76 | 97,584 |
| 2022-01-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2022-01-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 11 |
| 2022-01-06 | $9.73 | $9.75 | $9.72 | $9.73 | $9.73 | 84,738 |
| 2022-01-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,749 |
| 2022-01-04 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 27,686 |
| 2022-01-03 | $9.73 | $9.76 | $9.73 | $9.73 | $9.73 | 52,595 |
| 2021-12-31 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 4,242 |
| 2021-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,417 |
| 2021-12-29 | $9.75 | $9.76 | $9.71 | $9.74 | $9.74 | 14,468 |
| 2021-12-28 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 5,146 |
| 2021-12-27 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 40,338 |
| 2021-12-23 | $9.69 | $9.73 | $9.69 | $9.72 | $9.72 | 1,575 |
| 2021-12-22 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 11,262 |
| 2021-12-21 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 50,667 |
| 2021-12-20 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 33,042 |
| 2021-12-17 | $9.70 | $9.71 | $9.68 | $9.71 | $9.71 | 9,416 |
| 2021-12-16 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 581 |
| 2021-12-15 | $9.70 | $9.73 | $9.69 | $9.72 | $9.72 | 52,458 |
| 2021-12-14 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 13,477 |
| 2021-12-13 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 1,336 |
| 2021-12-10 | $9.77 | $9.80 | $9.71 | $9.74 | $9.74 | 91,038 |
| 2021-12-09 | $9.76 | $9.77 | $9.73 | $9.76 | $9.76 | 46,950 |
| 2021-12-08 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 59,155 |
| 2021-12-07 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,030 |
| 2021-12-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2021-12-03 | $9.76 | $9.76 | $9.73 | $9.75 | $9.75 | 101,125 |
| 2021-12-02 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 16,308 |
| 2021-12-01 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 9,797 |
| 2021-11-30 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 13,170 |
| 2021-11-29 | $9.74 | $9.80 | $9.73 | $9.76 | $9.76 | 342,060 |
| 2021-11-26 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 202,110 |
| 2021-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 107 |
| 2021-11-23 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 10,776 |
| 2021-11-22 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 117,938 |
| 2021-11-19 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 5,600 |
| 2021-11-18 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 108,615 |
| 2021-11-17 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 511,980 |
| 2021-11-16 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 3,579 |
| 2021-11-15 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 4,785 |
| 2021-11-12 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,993 |
| 2021-11-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 63 |
| 2021-11-10 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 1,332 |
| 2021-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 583 |
| 2021-11-08 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 2,632 |
| 2021-11-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-11-04 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 17,407 |
| 2021-11-03 | $9.73 | $9.77 | $9.73 | $9.76 | $9.76 | 1,664 |
| 2021-11-02 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 4,201 |
| 2021-11-01 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 55,969 |
| 2021-10-29 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 3,989 |
| 2021-10-28 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,270 |
| 2021-10-27 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 17,900 |
| 2021-10-26 | $9.74 | $9.77 | $9.74 | $9.74 | $9.74 | 17,406 |
| 2021-10-25 | $9.78 | $9.78 | $9.73 | $9.73 | $9.73 | 18,487 |
| 2021-10-22 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 2,607 |
| 2021-10-21 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 44,600 |
| 2021-10-20 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 12,340 |
| 2021-10-19 | $9.73 | $9.77 | $9.72 | $9.77 | $9.77 | 442,676 |
| 2021-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 68 |
| 2021-10-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 230 |
| 2021-10-14 | $9.78 | $9.78 | $9.76 | $9.78 | $9.78 | 229,674 |
| 2021-10-13 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 121,663 |
| 2021-10-12 | $9.74 | $9.77 | $9.73 | $9.77 | $9.77 | 154,582 |
| 2021-10-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 35 |
| 2021-10-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 65,598 |
| 2021-10-07 | $9.75 | $9.76 | $9.72 | $9.76 | $9.76 | 16,567 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-05 | $9.73 | $9.78 | $9.73 | $9.77 | $9.77 | 2,101 |
| 2021-10-04 | $9.80 | $9.80 | $9.75 | $9.78 | $9.78 | 12,603 |
| 2021-10-01 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 11,306 |
| 2021-09-30 | $9.70 | $9.80 | $9.70 | $9.70 | $9.70 | 33,423 |
| 2021-09-29 | $9.72 | $9.75 | $9.70 | $9.70 | $9.70 | 25,227 |
| 2021-09-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 156,825 |
| 2021-09-27 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 78,706 |
| 2021-09-24 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 311 |
| 2021-09-23 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 108,800 |
| 2021-09-22 | $9.75 | $9.76 | $9.73 | $9.74 | $9.74 | 1,548 |
| 2021-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2021-09-17 | $9.67 | $9.75 | $9.67 | $9.75 | $9.75 | 11,529 |
| 2021-09-16 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 7,181 |
| 2021-09-15 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 66,552 |
| 2021-09-14 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 10,918 |
| 2021-09-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 531 |
| 2021-09-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
| 2021-09-08 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 2,656 |
| 2021-09-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 141 |
| 2021-09-03 | $9.75 | $9.75 | $9.71 | $9.72 | $9.72 | 25,500 |
| 2021-09-02 | $9.65 | $9.74 | $9.65 | $9.74 | $9.74 | 97,210 |
| 2021-09-01 | $9.67 | $9.69 | $9.65 | $9.68 | $9.68 | 51,293 |
| 2021-08-31 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 5,009 |
| 2021-08-30 | $9.71 | $9.71 | $9.66 | $9.66 | $9.66 | 336 |
| 2021-08-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 66 |
| 2021-08-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 51 |
| 2021-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 75 |
| 2021-08-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-08-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-19 | $9.68 | $9.72 | $9.67 | $9.72 | $9.72 | 1,105 |
| 2021-08-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 33 |
| 2021-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 14 |
| 2021-08-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 100 |
| 2021-08-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 191 |
| 2021-08-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 73 |
| 2021-08-11 | $9.63 | $9.65 | $9.63 | $9.63 | $9.63 | 402 |
| 2021-08-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 110 |
| 2021-08-09 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 2,969 |
| 2021-08-06 | $9.64 | $9.67 | $9.64 | $9.64 | $9.64 | 1,339 |
| 2021-08-05 | $9.72 | $9.72 | $9.64 | $9.64 | $9.64 | 1,858 |
| 2021-08-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 935 |
| 2021-08-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,002 |
| 2021-08-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 633 |
| 2021-07-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-29 | $9.72 | $9.72 | $9.67 | $9.72 | $9.72 | 3,898 |
| 2021-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-27 | $9.65 | $9.75 | $9.64 | $9.75 | $9.75 | 11,189 |
| 2021-07-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2021-07-23 | $9.67 | $9.67 | $9.64 | $9.65 | $9.65 | 455 |
| 2021-07-22 | $9.79 | $9.79 | $9.64 | $9.66 | $9.66 | 9,438 |
| 2021-07-21 | $9.67 | $9.67 | $9.64 | $9.64 | $9.64 | 221 |
| 2021-07-20 | $9.67 | $9.71 | $9.65 | $9.65 | $9.65 | 110,345 |
| 2021-07-19 | $9.69 | $9.71 | $9.63 | $9.66 | $9.66 | 34,186 |
| 2021-07-16 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 2,900 |
| 2021-07-15 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 510,722 |
| 2021-07-14 | $9.64 | $9.69 | $9.64 | $9.68 | $9.68 | 1,337 |
| 2021-07-13 | $9.70 | $9.70 | $9.63 | $9.68 | $9.68 | 1,243 |
| 2021-07-12 | $9.76 | $9.76 | $9.68 | $9.68 | $9.68 | 2,959 |
| 2021-07-09 | $9.70 | $9.70 | $9.65 | $9.68 | $9.68 | 4,001 |
| 2021-07-08 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 8,592 |
| 2021-07-07 | $9.64 | $9.68 | $9.64 | $9.67 | $9.67 | 250,945 |
| 2021-07-06 | $9.64 | $9.69 | $9.64 | $9.64 | $9.64 | 803 |
| 2021-07-02 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 4,079 |
| 2021-07-01 | $9.63 | $9.68 | $9.63 | $9.67 | $9.67 | 2,313 |
| 2021-06-30 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 1,380 |
| 2021-06-29 | $9.68 | $9.68 | $9.64 | $9.65 | $9.65 | 22,099 |
| 2021-06-28 | $9.64 | $9.68 | $9.64 | $9.67 | $9.67 | 37,949 |
| 2021-06-25 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 3,372 |
| 2021-06-24 | $9.69 | $9.70 | $9.67 | $9.70 | $9.70 | 4,073 |
| 2021-06-23 | $9.76 | $9.76 | $9.71 | $9.72 | $9.72 | 5,752 |
| 2021-06-22 | $9.67 | $9.76 | $9.67 | $9.76 | $9.76 | 502 |
| 2021-06-21 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 5,662 |
| 2021-06-18 | $9.72 | $9.72 | $9.67 | $9.72 | $9.72 | 3,623 |
| 2021-06-17 | $9.68 | $9.73 | $9.66 | $9.72 | $9.72 | 9,545 |
| 2021-06-16 | $9.72 | $9.75 | $9.70 | $9.74 | $9.74 | 3,642 |
| 2021-06-15 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 794 |
| 2021-06-14 | $9.70 | $9.73 | $9.67 | $9.70 | $9.70 | 4,042 |
| 2021-06-11 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 15,435 |
| 2021-06-10 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 4,646 |
| 2021-06-09 | $9.75 | $9.75 | $9.64 | $9.71 | $9.71 | 21,890 |
| 2021-06-08 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 1,401 |
| 2021-06-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 9 |
| 2021-06-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200,000 |
| 2021-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2021-06-02 | $9.66 | $9.75 | $9.62 | $9.75 | $9.75 | 46,663 |
| 2021-06-01 | $9.75 | $9.75 | $9.65 | $9.65 | $9.65 | 19,612 |
| 2021-05-28 | $9.62 | $9.70 | $9.62 | $9.70 | $9.70 | 1,011 |
| 2021-05-27 | $9.67 | $9.74 | $9.64 | $9.74 | $9.74 | 10,160 |
| 2021-05-26 | $9.73 | $9.73 | $9.65 | $9.66 | $9.66 | 10,126 |
| 2021-05-25 | $9.67 | $9.76 | $9.66 | $9.76 | $9.76 | 11,226 |
| 2021-05-24 | $9.64 | $9.77 | $9.64 | $9.77 | $9.77 | 481 |
| 2021-05-21 | $9.67 | $9.77 | $9.67 | $9.75 | $9.75 | 1,988 |
| 2021-05-20 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 1,788 |
| 2021-05-19 | $9.61 | $9.77 | $9.60 | $9.69 | $9.69 | 10,910 |
| 2021-05-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 210 |
| 2021-05-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,300 |
| 2021-05-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 21 |
| 2021-05-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 219 |
| 2021-05-12 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 2,902 |
| 2021-05-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 11 |
| 2021-05-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 111 |
| 2021-05-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 201 |
| 2021-05-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-05-05 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 351,100 |
| 2021-05-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-05-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2021-04-30 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 1,146 |
| 2021-04-29 | $9.78 | $9.78 | $9.72 | $9.78 | $9.78 | 413,639 |
| 2021-04-28 | $9.67 | $9.77 | $9.67 | $9.72 | $9.72 | 158,326 |
| 2021-04-27 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 151,781 |
| 2021-04-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-04-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 827 |
| 2021-04-22 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,449 |
| 2021-04-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,949 |
| 2021-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 25 |
| 2021-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,604 |
| 2021-04-16 | $9.81 | $9.88 | $9.80 | $9.88 | $9.88 | 8,740 |
| 2021-04-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-04-14 | $9.80 | $9.94 | $9.80 | $9.93 | $9.93 | 21,073 |
| 2021-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-12 | $9.75 | $9.90 | $9.74 | $9.80 | $9.80 | 12,400 |
| 2021-04-09 | $9.90 | $10.15 | $9.85 | $9.85 | $9.85 | 5,802 |