Tailwind Two Acquisition Corp - Class A (TWNT) Exchange: NYSE
Data as of Aug. 22, 2025
$0.27 ($-0.01) -3.84%
Tailwind Two Acquisition Corp - Class A - Daily Information
Click for more stock information on Tailwind Two Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.28 |
| Previous Close | $0.27 |
| High | $0.28 |
| Low | $0.26 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.27 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.26 |
Invest in Tailwind Two Acquisition Corp - Class A (TWNT)
Historical Stock Data for Tailwind Two Acquisition Corp - Class A (TWNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 3,949,666 |
| 2024-08-22 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 4,589,899 |
| 2024-08-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,192,184 |
| 2024-08-20 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 13,765,628 |
| 2024-08-19 | $0.25 | $0.34 | $0.25 | $0.28 | $0.28 | 29,780,907 |
| 2024-08-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,552,058 |
| 2024-08-15 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 40,781,305 |
| 2024-08-14 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 12,387,406 |
| 2024-08-13 | $0.66 | $0.66 | $0.44 | $0.46 | $0.46 | 14,939,403 |
| 2024-08-12 | $0.70 | $0.71 | $0.64 | $0.65 | $0.65 | 6,498,695 |
| 2024-08-09 | $0.77 | $0.85 | $0.71 | $0.71 | $0.71 | 6,078,977 |
| 2024-08-08 | $0.73 | $0.79 | $0.70 | $0.77 | $0.77 | 4,356,622 |
| 2024-08-07 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 3,895,505 |
| 2024-08-06 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 3,032,516 |
| 2024-08-05 | $0.68 | $0.69 | $0.62 | $0.64 | $0.64 | 4,875,277 |
| 2024-08-02 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,271,329 |
| 2024-08-01 | $0.73 | $0.75 | $0.69 | $0.72 | $0.72 | 1,946,364 |
| 2024-07-31 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 1,326,715 |
| 2024-07-30 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 2,068,501 |
| 2024-07-29 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 3,138,142 |
| 2024-07-26 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 4,995,621 |
| 2024-07-25 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 2,326,777 |
| 2024-07-24 | $0.76 | $0.77 | $0.68 | $0.72 | $0.72 | 11,647,605 |
| 2024-07-23 | $0.85 | $0.89 | $0.80 | $0.86 | $0.86 | 3,218,145 |
| 2024-07-22 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 1,980,960 |
| 2024-07-19 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 2,772,810 |
| 2024-07-18 | $0.91 | $0.93 | $0.86 | $0.87 | $0.87 | 3,761,030 |
| 2024-07-17 | $0.90 | $0.94 | $0.87 | $0.92 | $0.92 | 5,503,686 |
| 2024-07-16 | $0.87 | $0.92 | $0.85 | $0.90 | $0.90 | 8,501,244 |
| 2024-07-15 | $0.85 | $0.87 | $0.81 | $0.84 | $0.84 | 4,863,733 |
| 2024-07-12 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 4,825,591 |
| 2024-07-11 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 3,953,709 |
| 2024-07-10 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 3,896,429 |
| 2024-07-09 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 3,893,108 |
| 2024-07-08 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 3,135,611 |
| 2024-07-05 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 2,986,330 |
| 2024-07-03 | $0.81 | $0.84 | $0.78 | $0.84 | $0.84 | 1,322,241 |
| 2024-07-02 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 2,131,628 |
| 2024-07-01 | $0.82 | $0.85 | $0.78 | $0.83 | $0.83 | 4,053,108 |
| 2024-06-28 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 11,964,140 |
| 2024-06-27 | $0.75 | $0.80 | $0.73 | $0.78 | $0.78 | 4,963,559 |
| 2024-06-26 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 3,849,452 |
| 2024-06-25 | $0.71 | $0.77 | $0.68 | $0.73 | $0.73 | 4,956,069 |
| 2024-06-24 | $0.74 | $0.75 | $0.66 | $0.71 | $0.71 | 7,543,079 |
| 2024-06-21 | $0.78 | $0.79 | $0.74 | $0.74 | $0.74 | 3,084,835 |
| 2024-06-20 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 3,688,369 |
| 2024-06-18 | $0.75 | $0.83 | $0.75 | $0.76 | $0.76 | 7,615,852 |
| 2024-06-17 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 3,467,322 |
| 2024-06-14 | $0.79 | $0.82 | $0.71 | $0.75 | $0.75 | 6,785,286 |
| 2024-06-13 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 2,754,205 |
| 2024-06-12 | $0.91 | $0.95 | $0.80 | $0.81 | $0.81 | 7,535,849 |
| 2024-06-11 | $0.71 | $0.94 | $0.71 | $0.92 | $0.92 | 9,851,056 |
| 2024-06-10 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 2,428,410 |
| 2024-06-07 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 5,094,423 |
| 2024-06-06 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 2,821,156 |
| 2024-06-05 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 4,014,792 |
| 2024-06-04 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 4,510,669 |
| 2024-06-03 | $0.93 | $0.94 | $0.83 | $0.84 | $0.84 | 4,380,367 |
| 2024-05-31 | $0.97 | $1.00 | $0.90 | $0.92 | $0.92 | 2,293,532 |
| 2024-05-30 | $0.95 | $1.00 | $0.94 | $0.97 | $0.97 | 2,368,174 |
| 2024-05-29 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 1,820,147 |
| 2024-05-28 | $0.94 | $1.01 | $0.93 | $0.99 | $0.99 | 2,470,109 |
| 2024-05-24 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 1,007,606 |
| 2024-05-23 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 2,225,251 |
| 2024-05-22 | $0.99 | $1.01 | $0.96 | $0.96 | $0.96 | 1,679,787 |
| 2024-05-21 | $0.99 | $1.06 | $0.98 | $1.00 | $1.00 | 1,558,127 |
| 2024-05-20 | $1.00 | $1.02 | $0.97 | $1.02 | $1.02 | 2,321,338 |
| 2024-05-17 | $1.01 | $1.05 | $0.96 | $1.00 | $1.00 | 2,387,534 |
| 2024-05-16 | $0.99 | $1.04 | $0.93 | $1.01 | $1.01 | 2,428,934 |
| 2024-05-15 | $0.94 | $0.99 | $0.91 | $0.97 | $0.97 | 5,473,023 |
| 2024-05-14 | $0.97 | $1.02 | $0.89 | $0.90 | $0.90 | 12,320,914 |
| 2024-05-13 | $1.07 | $1.10 | $1.03 | $1.05 | $1.05 | 2,404,571 |
| 2024-05-10 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 1,377,484 |
| 2024-05-09 | $1.01 | $1.04 | $0.98 | $1.03 | $1.03 | 2,147,579 |
| 2024-05-08 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 1,991,263 |
| 2024-05-07 | $1.07 | $1.08 | $1.02 | $1.05 | $1.05 | 2,482,221 |
| 2024-05-06 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 1,933,400 |
| 2024-05-03 | $1.05 | $1.12 | $1.03 | $1.07 | $1.07 | 5,263,047 |
| 2024-05-02 | $1.31 | $1.31 | $1.26 | $1.29 | $1.29 | 2,315,056 |
| 2024-05-01 | $1.30 | $1.33 | $1.27 | $1.28 | $1.28 | 1,188,202 |
| 2024-04-30 | $1.33 | $1.35 | $1.28 | $1.32 | $1.32 | 873,301 |
| 2024-04-29 | $1.35 | $1.42 | $1.33 | $1.36 | $1.36 | 1,031,172 |
| 2024-04-26 | $1.38 | $1.40 | $1.32 | $1.34 | $1.34 | 1,233,339 |
| 2024-04-25 | $1.30 | $1.38 | $1.28 | $1.38 | $1.38 | 1,417,758 |
| 2024-04-24 | $1.33 | $1.38 | $1.30 | $1.31 | $1.31 | 1,230,975 |
| 2024-04-23 | $1.30 | $1.37 | $1.30 | $1.34 | $1.34 | 1,059,853 |
| 2024-04-22 | $1.31 | $1.33 | $1.26 | $1.30 | $1.30 | 1,827,695 |
| 2024-04-19 | $1.36 | $1.38 | $1.29 | $1.30 | $1.30 | 1,704,485 |
| 2024-04-18 | $1.46 | $1.46 | $1.34 | $1.35 | $1.35 | 2,135,609 |
| 2024-04-17 | $1.48 | $1.49 | $1.41 | $1.45 | $1.45 | 1,582,675 |
| 2024-04-16 | $1.41 | $1.49 | $1.35 | $1.41 | $1.41 | 2,865,873 |
| 2024-04-15 | $1.45 | $1.48 | $1.31 | $1.33 | $1.33 | 3,308,016 |
| 2024-04-12 | $1.52 | $1.59 | $1.44 | $1.47 | $1.47 | 3,144,603 |
| 2024-04-11 | $1.45 | $1.57 | $1.44 | $1.52 | $1.52 | 3,302,474 |
| 2024-04-10 | $1.49 | $1.54 | $1.41 | $1.46 | $1.46 | 4,627,169 |
| 2024-04-09 | $1.52 | $1.62 | $1.47 | $1.54 | $1.54 | 4,478,756 |
| 2024-04-08 | $1.41 | $1.55 | $1.40 | $1.53 | $1.53 | 5,023,526 |
| 2024-04-05 | $1.33 | $1.48 | $1.32 | $1.40 | $1.40 | 4,965,503 |
| 2024-04-04 | $1.30 | $1.37 | $1.28 | $1.35 | $1.35 | 4,474,183 |
| 2024-04-03 | $1.20 | $1.30 | $1.16 | $1.27 | $1.27 | 3,418,407 |
| 2024-04-02 | $1.23 | $1.33 | $1.18 | $1.19 | $1.19 | 4,163,896 |
| 2024-04-01 | $1.35 | $1.40 | $1.32 | $1.36 | $1.36 | 4,695,732 |
| 2024-03-28 | $1.26 | $1.38 | $1.26 | $1.31 | $1.31 | 5,388,824 |
| 2024-03-27 | $1.18 | $1.29 | $1.14 | $1.26 | $1.26 | 4,190,488 |
| 2024-03-26 | $1.08 | $1.22 | $1.06 | $1.19 | $1.19 | 4,031,199 |
| 2024-03-25 | $1.09 | $1.10 | $1.02 | $1.07 | $1.07 | 4,876,036 |
| 2024-03-22 | $1.16 | $1.16 | $1.07 | $1.09 | $1.09 | 3,710,054 |
| 2024-03-21 | $1.18 | $1.21 | $1.14 | $1.15 | $1.15 | 2,690,077 |
| 2024-03-20 | $1.14 | $1.21 | $1.11 | $1.18 | $1.18 | 2,157,432 |
| 2024-03-19 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 3,282,887 |
| 2024-03-18 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 2,005,936 |
| 2024-03-15 | $1.19 | $1.23 | $1.16 | $1.23 | $1.23 | 5,214,286 |
| 2024-03-14 | $1.23 | $1.25 | $1.19 | $1.19 | $1.19 | 2,569,652 |
| 2024-03-13 | $1.21 | $1.28 | $1.19 | $1.21 | $1.21 | 3,547,535 |
| 2024-03-12 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 2,397,701 |
| 2024-03-11 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 2,460,630 |
| 2024-03-08 | $1.18 | $1.22 | $1.15 | $1.19 | $1.19 | 3,781,177 |
| 2024-03-07 | $1.23 | $1.24 | $1.16 | $1.17 | $1.17 | 3,895,779 |
| 2024-03-06 | $1.25 | $1.27 | $1.19 | $1.23 | $1.23 | 7,615,796 |
| 2024-03-05 | $1.24 | $1.34 | $1.13 | $1.17 | $1.17 | 8,981,304 |
| 2024-03-04 | $1.10 | $1.29 | $1.09 | $1.18 | $1.18 | 15,968,145 |
| 2024-03-01 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 2,608,953 |
| 2024-02-29 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 1,984,967 |
| 2024-02-28 | $1.03 | $1.13 | $1.02 | $1.08 | $1.08 | 3,737,185 |
| 2024-02-27 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 1,769,916 |
| 2024-02-26 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 2,693,394 |
| 2024-02-23 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 2,545,627 |
| 2024-02-22 | $0.99 | $0.99 | $0.93 | $0.97 | $0.97 | 2,686,435 |
| 2024-02-21 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 3,167,935 |
| 2024-02-20 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 2,797,950 |
| 2024-02-16 | $0.95 | $0.99 | $0.92 | $0.95 | $0.95 | 2,308,938 |
| 2024-02-15 | $0.88 | $0.96 | $0.88 | $0.95 | $0.95 | 3,038,183 |
| 2024-02-14 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 1,504,491 |
| 2024-02-13 | $0.90 | $0.93 | $0.85 | $0.85 | $0.85 | 1,775,537 |
| 2024-02-12 | $0.93 | $0.98 | $0.93 | $0.93 | $0.93 | 2,053,475 |
| 2024-02-09 | $0.88 | $0.93 | $0.85 | $0.93 | $0.93 | 2,630,533 |
| 2024-02-08 | $0.83 | $0.91 | $0.81 | $0.86 | $0.86 | 2,153,396 |
| 2024-02-07 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 1,347,265 |
| 2024-02-06 | $0.76 | $0.84 | $0.74 | $0.84 | $0.84 | 3,526,853 |
| 2024-02-05 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 3,030,509 |
| 2024-02-02 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 2,217,265 |
| 2024-02-01 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 2,528,967 |
| 2024-01-31 | $0.82 | $0.89 | $0.80 | $0.83 | $0.83 | 2,050,345 |
| 2024-01-30 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 1,338,191 |
| 2024-01-29 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 2,220,529 |
| 2024-01-26 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 2,418,807 |
| 2024-01-25 | $0.84 | $0.85 | $0.77 | $0.80 | $0.80 | 3,658,254 |
| 2024-01-24 | $0.92 | $0.95 | $0.83 | $0.84 | $0.84 | 2,605,605 |
| 2024-01-23 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 2,086,156 |
| 2024-01-22 | $0.84 | $0.92 | $0.83 | $0.90 | $0.90 | 1,921,370 |
| 2024-01-19 | $0.85 | $0.86 | $0.81 | $0.84 | $0.84 | 2,158,066 |
| 2024-01-18 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 2,651,318 |
| 2024-01-17 | $0.86 | $0.87 | $0.81 | $0.86 | $0.86 | 3,345,776 |
| 2024-01-16 | $0.93 | $0.95 | $0.84 | $0.86 | $0.86 | 3,193,566 |
| 2024-01-12 | $0.91 | $0.95 | $0.89 | $0.91 | $0.91 | 3,230,825 |
| 2024-01-11 | $0.98 | $0.99 | $0.89 | $0.91 | $0.91 | 4,185,069 |
| 2024-01-10 | $1.03 | $1.03 | $0.94 | $0.98 | $0.98 | 4,681,755 |
| 2024-01-09 | $0.93 | $1.07 | $0.88 | $1.02 | $1.02 | 7,623,912 |
| 2024-01-08 | $1.07 | $1.07 | $0.86 | $0.90 | $0.90 | 17,683,592 |
| 2024-01-05 | $1.12 | $1.15 | $1.04 | $1.14 | $1.14 | 3,261,557 |
| 2024-01-04 | $1.25 | $1.26 | $1.12 | $1.13 | $1.13 | 2,520,531 |
| 2024-01-03 | $1.26 | $1.33 | $1.20 | $1.24 | $1.24 | 3,708,632 |
| 2024-01-02 | $1.26 | $1.43 | $1.23 | $1.26 | $1.26 | 8,812,937 |
| 2023-12-29 | $1.20 | $1.22 | $1.06 | $1.14 | $1.14 | 4,415,265 |
| 2023-12-28 | $1.23 | $1.32 | $1.17 | $1.22 | $1.22 | 4,480,235 |
| 2023-12-27 | $1.13 | $1.25 | $1.11 | $1.25 | $1.25 | 4,427,929 |
| 2023-12-26 | $1.10 | $1.14 | $1.05 | $1.12 | $1.12 | 3,231,322 |
| 2023-12-22 | $1.02 | $1.12 | $1.00 | $1.09 | $1.09 | 4,515,884 |
| 2023-12-21 | $0.98 | $1.03 | $0.92 | $1.03 | $1.03 | 5,565,309 |
| 2023-12-20 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 2,238,545 |
| 2023-12-19 | $0.87 | $0.95 | $0.86 | $0.87 | $0.87 | 2,096,783 |
| 2023-12-18 | $0.89 | $0.90 | $0.81 | $0.86 | $0.86 | 4,364,401 |
| 2023-12-15 | $0.95 | $0.96 | $0.87 | $0.88 | $0.88 | 6,035,518 |
| 2023-12-14 | $0.97 | $1.05 | $0.91 | $0.92 | $0.92 | 5,143,198 |
| 2023-12-13 | $0.78 | $0.98 | $0.76 | $0.94 | $0.94 | 7,075,006 |
| 2023-12-12 | $0.73 | $0.82 | $0.72 | $0.77 | $0.77 | 8,267,362 |
| 2023-12-11 | $1.05 | $1.07 | $0.68 | $0.72 | $0.72 | 14,408,560 |
| 2023-12-08 | $0.99 | $1.04 | $0.97 | $1.03 | $1.03 | 2,705,839 |
| 2023-12-07 | $0.89 | $1.02 | $0.88 | $1.00 | $1.00 | 4,359,407 |
| 2023-12-06 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 2,023,448 |
| 2023-12-05 | $0.94 | $0.97 | $0.90 | $0.91 | $0.91 | 3,890,200 |
| 2023-12-04 | $0.82 | $0.96 | $0.82 | $0.94 | $0.94 | 4,671,283 |
| 2023-12-01 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,138,351 |
| 2023-11-30 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 1,092,598 |
| 2023-11-29 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 1,627,572 |
| 2023-11-28 | $0.81 | $0.85 | $0.79 | $0.79 | $0.79 | 1,757,359 |
| 2023-11-27 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 2,983,943 |
| 2023-11-24 | $0.79 | $0.87 | $0.78 | $0.85 | $0.85 | 1,803,414 |
| 2023-11-22 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 1,404,014 |
| 2023-11-21 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 2,064,411 |
| 2023-11-20 | $0.76 | $0.79 | $0.74 | $0.79 | $0.79 | 1,972,770 |
| 2023-11-17 | $0.73 | $0.76 | $0.72 | $0.74 | $0.74 | 2,431,987 |
| 2023-11-16 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 2,234,116 |
| 2023-11-15 | $0.72 | $0.77 | $0.71 | $0.72 | $0.72 | 2,008,191 |
| 2023-11-14 | $0.73 | $0.75 | $0.67 | $0.71 | $0.71 | 4,095,965 |
| 2023-11-13 | $0.76 | $0.81 | $0.75 | $0.75 | $0.75 | 2,930,672 |
| 2023-11-10 | $0.75 | $0.83 | $0.73 | $0.75 | $0.75 | 3,154,374 |
| 2023-11-09 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 1,625,420 |
| 2023-11-08 | $0.89 | $0.89 | $0.81 | $0.82 | $0.82 | 2,281,839 |
| 2023-11-07 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 2,065,615 |
| 2023-11-06 | $0.96 | $0.97 | $0.89 | $0.92 | $0.92 | 3,074,709 |
| 2023-11-03 | $0.90 | $0.97 | $0.89 | $0.95 | $0.95 | 4,200,483 |
| 2023-11-02 | $0.81 | $0.90 | $0.80 | $0.89 | $0.89 | 4,201,324 |
| 2023-11-01 | $0.80 | $0.83 | $0.77 | $0.79 | $0.79 | 2,897,366 |
| 2023-10-31 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 2,402,588 |
| 2023-10-30 | $0.85 | $0.86 | $0.76 | $0.78 | $0.78 | 2,987,752 |
| 2023-10-27 | $0.83 | $0.86 | $0.78 | $0.83 | $0.83 | 7,414,860 |
| 2023-10-26 | $0.87 | $0.91 | $0.79 | $0.84 | $0.84 | 6,987,401 |
| 2023-10-25 | $0.71 | $0.86 | $0.68 | $0.83 | $0.83 | 12,008,337 |
| 2023-10-24 | $0.74 | $0.79 | $0.68 | $0.68 | $0.68 | 10,129,500 |
| 2023-10-23 | $0.65 | $0.69 | $0.62 | $0.65 | $0.65 | 3,389,112 |
| 2023-10-20 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 2,869,009 |
| 2023-10-19 | $0.71 | $0.72 | $0.66 | $0.67 | $0.67 | 2,667,768 |
| 2023-10-18 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 1,700,042 |
| 2023-10-17 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 2,051,394 |
| 2023-10-16 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 2,061,108 |
| 2023-10-13 | $0.74 | $0.78 | $0.70 | $0.71 | $0.71 | 4,827,084 |
| 2023-10-12 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 5,116,528 |
| 2023-10-11 | $0.82 | $0.82 | $0.72 | $0.72 | $0.72 | 6,074,488 |
| 2023-10-10 | $0.77 | $0.84 | $0.76 | $0.80 | $0.80 | 3,607,590 |
| 2023-10-09 | $0.79 | $0.80 | $0.75 | $0.78 | $0.78 | 4,166,684 |
| 2023-10-06 | $0.76 | $0.82 | $0.74 | $0.78 | $0.78 | 4,092,278 |
| 2023-10-05 | $0.76 | $0.77 | $0.72 | $0.77 | $0.77 | 3,498,420 |
| 2023-10-04 | $0.67 | $0.78 | $0.63 | $0.75 | $0.75 | 13,506,554 |
| 2023-10-03 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 5,625,656 |
| 2023-10-02 | $0.84 | $0.85 | $0.77 | $0.80 | $0.80 | 5,525,018 |
| 2023-09-29 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 4,857,953 |
| 2023-09-28 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 4,635,775 |
| 2023-09-27 | $0.88 | $0.93 | $0.85 | $0.86 | $0.86 | 4,793,841 |
| 2023-09-26 | $0.91 | $0.95 | $0.87 | $0.89 | $0.89 | 5,141,941 |
| 2023-09-25 | $1.03 | $1.03 | $0.79 | $0.91 | $0.91 | 11,711,379 |
| 2023-09-22 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 3,125,794 |
| 2023-09-21 | $1.15 | $1.15 | $1.02 | $1.07 | $1.07 | 4,686,952 |
| 2023-09-20 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 2,688,387 |
| 2023-09-19 | $1.18 | $1.33 | $1.13 | $1.14 | $1.14 | 7,679,293 |
| 2023-09-18 | $1.49 | $1.49 | $1.41 | $1.42 | $1.42 | 2,532,430 |
| 2023-09-15 | $1.53 | $1.58 | $1.41 | $1.46 | $1.46 | 4,631,525 |
| 2023-09-14 | $1.42 | $1.54 | $1.40 | $1.53 | $1.53 | 2,300,474 |
| 2023-09-13 | $1.43 | $1.50 | $1.41 | $1.42 | $1.42 | 2,268,464 |
| 2023-09-12 | $1.39 | $1.46 | $1.35 | $1.44 | $1.44 | 3,452,093 |
| 2023-09-11 | $1.28 | $1.45 | $1.26 | $1.40 | $1.40 | 3,275,760 |
| 2023-09-08 | $1.25 | $1.28 | $1.22 | $1.26 | $1.26 | 1,406,029 |
| 2023-09-07 | $1.20 | $1.26 | $1.18 | $1.24 | $1.24 | 1,936,625 |
| 2023-09-06 | $1.21 | $1.23 | $1.19 | $1.19 | $1.19 | 1,118,339 |
| 2023-09-05 | $1.24 | $1.25 | $1.19 | $1.21 | $1.21 | 1,538,028 |
| 2023-09-01 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 1,479,304 |
| 2023-08-31 | $1.24 | $1.25 | $1.19 | $1.22 | $1.22 | 1,702,849 |
| 2023-08-30 | $1.24 | $1.25 | $1.18 | $1.19 | $1.19 | 1,208,173 |
| 2023-08-29 | $1.22 | $1.28 | $1.21 | $1.23 | $1.23 | 1,956,925 |
| 2023-08-28 | $1.20 | $1.30 | $1.15 | $1.22 | $1.22 | 2,901,244 |
| 2023-08-25 | $1.14 | $1.20 | $1.10 | $1.18 | $1.18 | 1,817,567 |
| 2023-08-24 | $1.17 | $1.18 | $1.10 | $1.14 | $1.14 | 2,061,646 |
| 2023-08-23 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 1,833,239 |
| 2023-08-22 | $1.21 | $1.24 | $1.14 | $1.16 | $1.16 | 2,412,387 |
| 2023-08-21 | $1.23 | $1.24 | $1.16 | $1.21 | $1.21 | 3,217,297 |
| 2023-08-18 | $1.19 | $1.26 | $1.16 | $1.24 | $1.24 | 2,409,417 |
| 2023-08-17 | $1.31 | $1.31 | $1.18 | $1.24 | $1.24 | 3,157,332 |
| 2023-08-16 | $1.31 | $1.37 | $1.26 | $1.28 | $1.28 | 2,643,728 |
| 2023-08-15 | $1.22 | $1.41 | $1.08 | $1.33 | $1.33 | 7,615,089 |
| 2023-08-14 | $1.21 | $1.25 | $1.17 | $1.21 | $1.21 | 2,173,989 |
| 2023-08-11 | $1.18 | $1.21 | $1.15 | $1.21 | $1.21 | 1,901,263 |
| 2023-08-10 | $1.19 | $1.24 | $1.17 | $1.17 | $1.17 | 2,201,226 |
| 2023-08-09 | $1.28 | $1.29 | $1.18 | $1.19 | $1.19 | 2,475,297 |
| 2023-08-08 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 1,223,685 |
| 2023-08-07 | $1.32 | $1.33 | $1.27 | $1.30 | $1.30 | 1,571,352 |
| 2023-08-04 | $1.38 | $1.40 | $1.29 | $1.32 | $1.32 | 2,608,487 |
| 2023-08-03 | $1.39 | $1.41 | $1.34 | $1.36 | $1.36 | 1,242,778 |
| 2023-08-02 | $1.45 | $1.47 | $1.39 | $1.41 | $1.41 | 1,963,614 |
| 2023-08-01 | $1.49 | $1.51 | $1.45 | $1.48 | $1.48 | 1,413,853 |
| 2023-07-31 | $1.49 | $1.62 | $1.47 | $1.50 | $1.50 | 2,692,270 |
| 2023-07-28 | $1.44 | $1.51 | $1.38 | $1.48 | $1.48 | 2,676,969 |
| 2023-07-27 | $1.44 | $1.44 | $1.32 | $1.34 | $1.34 | 1,713,999 |
| 2023-07-26 | $1.44 | $1.44 | $1.36 | $1.41 | $1.41 | 1,242,041 |
| 2023-07-25 | $1.46 | $1.50 | $1.40 | $1.42 | $1.42 | 1,544,124 |
| 2023-07-24 | $1.55 | $1.56 | $1.44 | $1.47 | $1.47 | 2,091,801 |
| 2023-07-21 | $1.59 | $1.61 | $1.54 | $1.55 | $1.55 | 1,404,385 |
| 2023-07-20 | $1.63 | $1.64 | $1.58 | $1.59 | $1.59 | 1,401,256 |
| 2023-07-19 | $1.63 | $1.66 | $1.60 | $1.63 | $1.63 | 1,512,594 |
| 2023-07-18 | $1.63 | $1.77 | $1.60 | $1.61 | $1.61 | 3,285,455 |
| 2023-07-17 | $1.64 | $1.69 | $1.56 | $1.62 | $1.62 | 1,946,756 |
| 2023-07-14 | $1.74 | $1.75 | $1.61 | $1.63 | $1.63 | 2,232,416 |
| 2023-07-13 | $1.78 | $1.80 | $1.71 | $1.73 | $1.73 | 1,750,737 |
| 2023-07-12 | $1.79 | $1.84 | $1.74 | $1.76 | $1.76 | 3,108,295 |
| 2023-07-11 | $1.79 | $1.84 | $1.72 | $1.74 | $1.74 | 3,602,679 |
| 2023-07-10 | $1.62 | $1.78 | $1.59 | $1.76 | $1.76 | 5,615,409 |
| 2023-07-07 | $1.42 | $1.64 | $1.38 | $1.60 | $1.60 | 6,251,491 |
| 2023-07-06 | $1.56 | $1.61 | $1.37 | $1.40 | $1.40 | 4,427,832 |
| 2023-07-05 | $1.54 | $1.54 | $1.41 | $1.43 | $1.43 | 4,794,394 |
| 2023-07-03 | $1.53 | $1.54 | $1.45 | $1.54 | $1.54 | 1,806,461 |
| 2023-06-30 | $1.50 | $1.57 | $1.48 | $1.50 | $1.50 | 2,041,579 |
| 2023-06-29 | $1.43 | $1.51 | $1.39 | $1.47 | $1.47 | 3,236,806 |
| 2023-06-28 | $1.40 | $1.41 | $1.37 | $1.39 | $1.39 | 1,142,690 |
| 2023-06-27 | $1.33 | $1.48 | $1.30 | $1.40 | $1.40 | 3,903,096 |
| 2023-06-26 | $1.31 | $1.33 | $1.25 | $1.31 | $1.31 | 1,805,574 |
| 2023-06-23 | $1.33 | $1.34 | $1.25 | $1.30 | $1.30 | 8,661,199 |
| 2023-06-22 | $1.38 | $1.39 | $1.33 | $1.34 | $1.34 | 1,590,005 |
| 2023-06-21 | $1.42 | $1.44 | $1.36 | $1.38 | $1.38 | 2,019,549 |
| 2023-06-20 | $1.36 | $1.43 | $1.35 | $1.42 | $1.42 | 1,787,516 |
| 2023-06-16 | $1.36 | $1.38 | $1.30 | $1.35 | $1.35 | 2,352,239 |
| 2023-06-15 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 1,411,884 |
| 2023-06-14 | $1.41 | $1.44 | $1.35 | $1.36 | $1.36 | 1,413,665 |
| 2023-06-13 | $1.44 | $1.47 | $1.39 | $1.42 | $1.42 | 1,784,560 |
| 2023-06-12 | $1.41 | $1.45 | $1.35 | $1.44 | $1.44 | 1,929,473 |
| 2023-06-09 | $1.42 | $1.45 | $1.35 | $1.40 | $1.40 | 1,854,438 |
| 2023-06-08 | $1.38 | $1.45 | $1.36 | $1.40 | $1.40 | 2,156,385 |
| 2023-06-07 | $1.29 | $1.40 | $1.28 | $1.36 | $1.36 | 3,642,839 |
| 2023-06-06 | $1.25 | $1.31 | $1.23 | $1.27 | $1.27 | 3,035,853 |
| 2023-06-05 | $1.30 | $1.35 | $1.25 | $1.27 | $1.27 | 2,170,922 |
| 2023-06-02 | $1.28 | $1.34 | $1.24 | $1.28 | $1.28 | 2,398,682 |
| 2023-06-01 | $1.17 | $1.30 | $1.15 | $1.27 | $1.27 | 3,044,176 |
| 2023-05-31 | $1.23 | $1.23 | $1.12 | $1.17 | $1.17 | 2,494,899 |
| 2023-05-30 | $1.23 | $1.30 | $1.11 | $1.15 | $1.15 | 3,871,292 |
| 2023-05-26 | $1.22 | $1.23 | $1.17 | $1.19 | $1.19 | 5,798,786 |
| 2023-05-25 | $1.35 | $1.42 | $1.23 | $1.24 | $1.24 | 8,265,006 |
| 2023-05-24 | $1.49 | $1.52 | $1.42 | $1.43 | $1.43 | 5,456,602 |
| 2023-05-23 | $1.65 | $1.68 | $1.55 | $1.56 | $1.56 | 2,882,450 |
| 2023-05-22 | $1.53 | $1.68 | $1.52 | $1.67 | $1.67 | 3,802,423 |
| 2023-05-19 | $1.55 | $1.56 | $1.49 | $1.50 | $1.50 | 1,980,201 |
| 2023-05-18 | $1.58 | $1.60 | $1.49 | $1.50 | $1.50 | 2,212,844 |
| 2023-05-17 | $1.58 | $1.60 | $1.48 | $1.55 | $1.55 | 3,466,130 |
| 2023-05-16 | $1.65 | $1.65 | $1.55 | $1.56 | $1.56 | 2,409,598 |
| 2023-05-15 | $1.77 | $1.84 | $1.54 | $1.54 | $1.54 | 4,753,533 |
| 2023-05-12 | $1.87 | $1.94 | $1.84 | $1.87 | $1.87 | 1,668,290 |
| 2023-05-11 | $1.87 | $1.88 | $1.81 | $1.84 | $1.84 | 842,972 |
| 2023-05-10 | $1.86 | $1.95 | $1.85 | $1.88 | $1.88 | 1,780,833 |
| 2023-05-09 | $1.81 | $1.87 | $1.76 | $1.85 | $1.85 | 1,253,174 |
| 2023-05-08 | $1.73 | $1.86 | $1.69 | $1.85 | $1.85 | 1,966,750 |
| 2023-05-05 | $1.79 | $1.80 | $1.69 | $1.70 | $1.70 | 1,604,730 |
| 2023-05-04 | $1.75 | $1.76 | $1.70 | $1.74 | $1.74 | 983,674 |
| 2023-05-03 | $1.73 | $1.77 | $1.71 | $1.73 | $1.73 | 1,057,486 |
| 2023-05-02 | $1.72 | $1.73 | $1.67 | $1.70 | $1.70 | 1,140,561 |
| 2023-05-01 | $1.80 | $1.82 | $1.68 | $1.74 | $1.74 | 1,637,858 |
| 2023-04-28 | $1.81 | $1.84 | $1.75 | $1.78 | $1.78 | 2,207,040 |
| 2023-04-27 | $1.77 | $1.91 | $1.73 | $1.86 | $1.86 | 4,927,216 |
| 2023-04-26 | $1.70 | $1.71 | $1.62 | $1.63 | $1.63 | 1,912,154 |
| 2023-04-25 | $1.78 | $1.78 | $1.65 | $1.69 | $1.69 | 1,980,456 |
| 2023-04-24 | $1.98 | $1.99 | $1.70 | $1.74 | $1.74 | 3,739,398 |
| 2023-04-21 | $1.96 | $2.04 | $1.95 | $2.00 | $2.00 | 1,593,879 |
| 2023-04-20 | $1.90 | $2.01 | $1.85 | $1.97 | $1.97 | 2,652,171 |
| 2023-04-19 | $1.97 | $2.01 | $1.91 | $1.94 | $1.94 | 2,709,938 |
| 2023-04-18 | $1.92 | $2.00 | $1.86 | $1.99 | $1.99 | 1,961,853 |
| 2023-04-17 | $1.78 | $1.95 | $1.77 | $1.90 | $1.90 | 2,317,743 |
| 2023-04-14 | $1.83 | $1.86 | $1.77 | $1.78 | $1.78 | 1,471,273 |
| 2023-04-13 | $1.77 | $1.87 | $1.75 | $1.83 | $1.83 | 1,449,850 |
| 2023-04-12 | $1.80 | $1.82 | $1.74 | $1.77 | $1.77 | 1,226,649 |
| 2023-04-11 | $1.79 | $1.87 | $1.73 | $1.77 | $1.77 | 2,627,475 |
| 2023-04-10 | $1.68 | $1.88 | $1.68 | $1.84 | $1.84 | 2,537,567 |
| 2023-04-06 | $1.66 | $1.73 | $1.59 | $1.72 | $1.72 | 1,642,110 |
| 2023-04-05 | $1.76 | $1.78 | $1.62 | $1.65 | $1.65 | 2,071,345 |
| 2023-04-04 | $1.77 | $1.82 | $1.71 | $1.79 | $1.79 | 2,661,671 |
| 2023-04-03 | $1.87 | $1.98 | $1.82 | $1.86 | $1.86 | 3,375,264 |
| 2023-03-31 | $1.66 | $1.88 | $1.66 | $1.84 | $1.84 | 4,531,599 |
| 2023-03-30 | $1.58 | $1.69 | $1.58 | $1.64 | $1.64 | 2,571,550 |
| 2023-03-29 | $1.56 | $1.59 | $1.51 | $1.59 | $1.59 | 2,039,137 |
| 2023-03-28 | $1.64 | $1.66 | $1.54 | $1.55 | $1.55 | 2,505,161 |
| 2023-03-27 | $1.62 | $1.70 | $1.61 | $1.68 | $1.68 | 2,688,650 |
| 2023-03-24 | $1.56 | $1.59 | $1.49 | $1.59 | $1.59 | 2,563,918 |
| 2023-03-23 | $1.62 | $1.67 | $1.54 | $1.57 | $1.57 | 3,084,740 |
| 2023-03-22 | $1.62 | $1.76 | $1.58 | $1.59 | $1.59 | 5,915,662 |
| 2023-03-21 | $1.92 | $1.92 | $1.52 | $1.60 | $1.60 | 15,079,978 |
| 2023-03-20 | $1.80 | $1.80 | $1.69 | $1.73 | $1.73 | 3,031,539 |
| 2023-03-17 | $2.03 | $2.04 | $1.74 | $1.75 | $1.75 | 4,917,286 |
| 2023-03-16 | $1.99 | $2.11 | $1.95 | $2.05 | $2.05 | 1,681,775 |
| 2023-03-15 | $2.06 | $2.12 | $1.92 | $2.00 | $2.00 | 2,285,310 |
| 2023-03-14 | $1.99 | $2.19 | $1.94 | $2.15 | $2.15 | 3,656,129 |
| 2023-03-13 | $2.00 | $2.08 | $1.93 | $1.94 | $1.94 | 3,616,841 |
| 2023-03-10 | $2.03 | $2.20 | $2.00 | $2.11 | $2.11 | 3,366,820 |
| 2023-03-09 | $2.35 | $2.38 | $2.05 | $2.06 | $2.06 | 3,659,447 |
| 2023-03-08 | $2.24 | $2.40 | $2.21 | $2.34 | $2.34 | 3,043,236 |
| 2023-03-07 | $2.34 | $2.42 | $2.23 | $2.26 | $2.26 | 3,246,042 |
| 2023-03-06 | $2.45 | $2.46 | $2.31 | $2.34 | $2.34 | 3,774,607 |
| 2023-03-03 | $2.39 | $2.53 | $2.32 | $2.43 | $2.43 | 6,064,781 |
| 2023-03-02 | $2.40 | $2.44 | $2.30 | $2.38 | $2.38 | 4,823,038 |
| 2023-03-01 | $2.65 | $2.68 | $2.36 | $2.54 | $2.54 | 7,975,459 |
| 2023-02-28 | $2.80 | $3.03 | $2.61 | $2.66 | $2.66 | 13,796,396 |
| 2023-02-27 | $2.72 | $3.33 | $2.62 | $2.74 | $2.74 | 32,479,416 |
| 2023-02-24 | $2.84 | $2.94 | $2.66 | $2.70 | $2.70 | 11,638,193 |
| 2023-02-23 | $3.12 | $3.25 | $2.75 | $2.97 | $2.97 | 46,156,658 |
| 2023-02-22 | $2.93 | $3.45 | $2.56 | $2.93 | $2.93 | 176,102,070 |
| 2023-02-21 | $1.79 | $1.83 | $1.69 | $1.71 | $1.71 | 452,971 |
| 2023-02-17 | $1.88 | $1.88 | $1.77 | $1.80 | $1.80 | 459,366 |
| 2023-02-16 | $1.90 | $1.93 | $1.83 | $1.86 | $1.86 | 352,203 |
| 2023-02-15 | $1.84 | $1.94 | $1.82 | $1.94 | $1.94 | 800,498 |
| 2023-02-14 | $1.82 | $1.86 | $1.78 | $1.84 | $1.84 | 287,257 |
| 2023-02-13 | $1.80 | $1.83 | $1.75 | $1.82 | $1.82 | 209,872 |
| 2023-02-10 | $1.79 | $1.85 | $1.75 | $1.80 | $1.80 | 446,343 |
| 2023-02-09 | $1.88 | $1.88 | $1.79 | $1.81 | $1.81 | 399,178 |
| 2023-02-08 | $1.93 | $1.93 | $1.82 | $1.84 | $1.84 | 456,850 |
| 2023-02-07 | $1.91 | $1.93 | $1.78 | $1.93 | $1.93 | 1,033,156 |
| 2023-02-06 | $2.00 | $2.01 | $1.87 | $1.88 | $1.88 | 420,348 |
| 2023-02-03 | $2.00 | $2.05 | $1.92 | $1.94 | $1.94 | 530,887 |
| 2023-02-02 | $2.06 | $2.15 | $1.97 | $2.02 | $2.02 | 945,195 |
| 2023-02-01 | $1.96 | $2.04 | $1.89 | $2.03 | $2.03 | 681,638 |
| 2023-01-31 | $1.90 | $2.00 | $1.86 | $1.94 | $1.94 | 640,076 |
| 2023-01-30 | $1.93 | $1.95 | $1.85 | $1.88 | $1.88 | 306,058 |
| 2023-01-27 | $1.90 | $1.99 | $1.88 | $1.95 | $1.95 | 413,236 |
| 2023-01-26 | $2.05 | $2.06 | $1.88 | $1.91 | $1.91 | 441,052 |
| 2023-01-25 | $1.86 | $2.07 | $1.84 | $2.03 | $2.03 | 798,919 |
| 2023-01-24 | $2.03 | $2.03 | $1.83 | $1.90 | $1.90 | 904,285 |
| 2023-01-23 | $1.87 | $2.06 | $1.83 | $1.99 | $1.99 | 1,290,097 |
| 2023-01-20 | $1.80 | $1.87 | $1.78 | $1.87 | $1.87 | 453,230 |
| 2023-01-19 | $1.78 | $1.84 | $1.61 | $1.81 | $1.81 | 868,501 |
| 2023-01-18 | $1.88 | $1.91 | $1.76 | $1.80 | $1.80 | 759,342 |
| 2023-01-17 | $1.90 | $1.99 | $1.78 | $1.85 | $1.85 | 836,723 |
| 2023-01-13 | $1.70 | $1.93 | $1.68 | $1.85 | $1.85 | 949,855 |
| 2023-01-12 | $1.56 | $1.85 | $1.52 | $1.68 | $1.68 | 1,308,175 |
| 2023-01-11 | $1.52 | $1.54 | $1.49 | $1.54 | $1.54 | 261,977 |
| 2023-01-10 | $1.49 | $1.53 | $1.48 | $1.50 | $1.50 | 510,309 |
| 2023-01-09 | $1.43 | $1.52 | $1.41 | $1.49 | $1.49 | 728,742 |
| 2023-01-06 | $1.36 | $1.38 | $1.34 | $1.38 | $1.38 | 275,557 |
| 2023-01-05 | $1.48 | $1.49 | $1.31 | $1.33 | $1.33 | 529,350 |
| 2023-01-04 | $1.49 | $1.53 | $1.42 | $1.46 | $1.46 | 676,760 |
| 2023-01-03 | $1.62 | $1.69 | $1.50 | $1.51 | $1.51 | 949,936 |
| 2022-12-30 | $1.40 | $1.59 | $1.39 | $1.58 | $1.58 | 932,577 |
| 2022-12-29 | $1.44 | $1.46 | $1.39 | $1.43 | $1.43 | 638,789 |
| 2022-12-28 | $1.45 | $1.50 | $1.41 | $1.43 | $1.43 | 353,955 |
| 2022-12-27 | $1.44 | $1.45 | $1.42 | $1.44 | $1.44 | 245,926 |
| 2022-12-23 | $1.50 | $1.50 | $1.38 | $1.45 | $1.45 | 874,097 |
| 2022-12-22 | $1.56 | $1.56 | $1.44 | $1.49 | $1.49 | 774,701 |
| 2022-12-21 | $1.42 | $1.57 | $1.35 | $1.56 | $1.56 | 1,119,773 |
| 2022-12-20 | $1.30 | $1.40 | $1.29 | $1.35 | $1.35 | 890,300 |
| 2022-12-19 | $1.39 | $1.41 | $1.31 | $1.35 | $1.35 | 1,201,546 |
| 2022-12-16 | $1.49 | $1.55 | $1.33 | $1.38 | $1.38 | 3,155,474 |
| 2022-12-15 | $1.42 | $1.44 | $1.35 | $1.41 | $1.41 | 1,387,886 |
| 2022-12-14 | $1.45 | $1.51 | $1.37 | $1.44 | $1.44 | 1,450,503 |
| 2022-12-13 | $1.51 | $1.56 | $1.41 | $1.42 | $1.42 | 769,928 |
| 2022-12-12 | $1.65 | $1.66 | $1.44 | $1.48 | $1.48 | 1,125,706 |
| 2022-12-09 | $1.80 | $1.83 | $1.62 | $1.63 | $1.63 | 907,394 |
| 2022-12-08 | $1.84 | $1.90 | $1.78 | $1.79 | $1.79 | 602,324 |
| 2022-12-07 | $1.97 | $2.03 | $1.75 | $1.78 | $1.78 | 1,205,609 |
| 2022-12-06 | $2.04 | $2.08 | $1.94 | $1.95 | $1.95 | 752,368 |
| 2022-12-05 | $2.13 | $2.23 | $2.05 | $2.05 | $2.05 | 592,409 |
| 2022-12-02 | $2.29 | $2.30 | $2.11 | $2.14 | $2.14 | 681,620 |
| 2022-12-01 | $2.37 | $2.39 | $2.23 | $2.28 | $2.28 | 529,593 |
| 2022-11-30 | $2.48 | $2.48 | $2.24 | $2.36 | $2.36 | 827,068 |
| 2022-11-29 | $2.47 | $2.51 | $2.43 | $2.44 | $2.44 | 544,576 |
| 2022-11-28 | $2.69 | $2.73 | $2.45 | $2.45 | $2.45 | 574,573 |
| 2022-11-25 | $2.66 | $2.73 | $2.65 | $2.70 | $2.70 | 226,195 |
| 2022-11-23 | $2.54 | $2.67 | $2.54 | $2.64 | $2.64 | 462,653 |
| 2022-11-22 | $2.56 | $2.62 | $2.50 | $2.54 | $2.54 | 362,916 |
| 2022-11-21 | $2.65 | $2.71 | $2.59 | $2.59 | $2.59 | 443,013 |
| 2022-11-18 | $2.69 | $2.71 | $2.60 | $2.67 | $2.67 | 605,961 |
| 2022-11-17 | $2.69 | $2.72 | $2.55 | $2.66 | $2.66 | 716,246 |
| 2022-11-16 | $2.60 | $2.78 | $2.57 | $2.67 | $2.67 | 1,421,117 |
| 2022-11-15 | $2.83 | $2.83 | $2.56 | $2.67 | $2.67 | 1,172,505 |
| 2022-11-14 | $2.55 | $2.82 | $2.48 | $2.78 | $2.78 | 1,027,087 |
| 2022-11-11 | $2.75 | $2.87 | $2.48 | $2.49 | $2.49 | 1,508,735 |
| 2022-11-10 | $2.88 | $2.93 | $2.72 | $2.75 | $2.75 | 795,442 |
| 2022-11-09 | $2.84 | $2.95 | $2.71 | $2.80 | $2.80 | 1,324,152 |
| 2022-11-08 | $2.74 | $2.81 | $2.65 | $2.80 | $2.80 | 553,984 |
| 2022-11-07 | $2.71 | $2.82 | $2.63 | $2.68 | $2.68 | 995,299 |
| 2022-11-04 | $2.62 | $2.69 | $2.51 | $2.64 | $2.64 | 643,477 |
| 2022-11-03 | $2.75 | $2.92 | $2.54 | $2.57 | $2.57 | 1,118,257 |
| 2022-11-02 | $2.78 | $2.94 | $2.69 | $2.72 | $2.72 | 1,683,753 |
| 2022-11-01 | $2.62 | $2.81 | $2.43 | $2.76 | $2.76 | 2,208,427 |
| 2022-10-31 | $3.40 | $3.41 | $2.61 | $2.62 | $2.62 | 20,413,313 |
| 2022-10-28 | $2.58 | $2.66 | $2.51 | $2.56 | $2.56 | 248,871 |
| 2022-10-27 | $2.47 | $2.67 | $2.47 | $2.56 | $2.56 | 277,218 |
| 2022-10-26 | $2.48 | $2.50 | $2.36 | $2.49 | $2.49 | 289,309 |
| 2022-10-25 | $2.50 | $2.59 | $2.44 | $2.47 | $2.47 | 358,103 |
| 2022-10-24 | $2.60 | $2.63 | $2.44 | $2.52 | $2.52 | 439,255 |
| 2022-10-21 | $2.43 | $2.70 | $2.34 | $2.62 | $2.62 | 742,415 |
| 2022-10-20 | $2.44 | $2.59 | $2.39 | $2.43 | $2.43 | 480,251 |
| 2022-10-19 | $2.42 | $2.67 | $2.34 | $2.39 | $2.39 | 832,344 |
| 2022-10-18 | $2.33 | $2.55 | $2.30 | $2.41 | $2.41 | 1,296,457 |
| 2022-10-17 | $2.06 | $2.33 | $2.03 | $2.28 | $2.28 | 489,261 |
| 2022-10-14 | $2.14 | $2.19 | $2.00 | $2.03 | $2.03 | 157,459 |
| 2022-10-13 | $2.15 | $2.16 | $1.98 | $2.11 | $2.11 | 360,511 |
| 2022-10-12 | $2.21 | $2.28 | $2.16 | $2.20 | $2.20 | 494,566 |
| 2022-10-11 | $2.37 | $2.41 | $2.18 | $2.22 | $2.22 | 1,084,075 |
| 2022-10-10 | $1.94 | $2.49 | $1.94 | $2.33 | $2.33 | 3,580,349 |
| 2022-10-07 | $1.96 | $1.98 | $1.93 | $1.95 | $1.95 | 406,026 |
| 2022-10-06 | $1.96 | $2.01 | $1.87 | $1.93 | $1.93 | 360,387 |
| 2022-10-05 | $1.95 | $1.98 | $1.91 | $1.96 | $1.96 | 383,903 |
| 2022-10-04 | $1.70 | $1.95 | $1.70 | $1.95 | $1.95 | 1,434,628 |
| 2022-10-03 | $1.82 | $1.82 | $1.69 | $1.70 | $1.70 | 2,389,732 |
| 2022-09-30 | $2.08 | $2.18 | $1.74 | $1.77 | $1.77 | 3,153,487 |
| 2022-09-29 | $2.35 | $2.35 | $1.93 | $2.15 | $2.15 | 1,516,474 |
| 2022-09-28 | $2.31 | $2.43 | $2.30 | $2.37 | $2.37 | 660,243 |
| 2022-09-27 | $2.38 | $2.43 | $2.26 | $2.35 | $2.35 | 277,404 |
| 2022-09-26 | $2.51 | $2.59 | $2.34 | $2.35 | $2.35 | 446,210 |
| 2022-09-23 | $2.70 | $2.74 | $2.58 | $2.59 | $2.59 | 457,717 |
| 2022-09-22 | $2.95 | $3.00 | $2.69 | $2.80 | $2.80 | 977,166 |
| 2022-09-21 | $3.03 | $3.09 | $2.98 | $3.03 | $3.03 | 278,955 |
| 2022-09-20 | $3.34 | $3.40 | $2.99 | $3.02 | $3.02 | 544,526 |
| 2022-09-19 | $3.67 | $3.72 | $3.31 | $3.33 | $3.33 | 350,116 |
| 2022-09-16 | $3.80 | $3.83 | $3.65 | $3.70 | $3.70 | 318,468 |
| 2022-09-15 | $3.94 | $3.99 | $3.80 | $3.82 | $3.82 | 252,953 |
| 2022-09-14 | $4.03 | $4.10 | $3.93 | $3.96 | $3.96 | 163,815 |
| 2022-09-13 | $4.14 | $4.20 | $3.92 | $3.98 | $3.98 | 265,801 |
| 2022-09-12 | $4.16 | $4.41 | $4.08 | $4.21 | $4.21 | 559,399 |
| 2022-09-09 | $4.14 | $4.14 | $4.01 | $4.04 | $4.04 | 155,566 |
| 2022-09-08 | $3.96 | $4.15 | $3.89 | $4.11 | $4.11 | 187,932 |
| 2022-09-07 | $4.14 | $4.14 | $3.90 | $3.99 | $3.99 | 145,014 |
| 2022-09-06 | $4.11 | $4.21 | $3.97 | $4.11 | $4.11 | 129,199 |
| 2022-09-02 | $4.23 | $4.25 | $4.01 | $4.17 | $4.17 | 96,196 |
| 2022-09-01 | $4.20 | $4.23 | $3.97 | $4.16 | $4.16 | 110,522 |
| 2022-08-31 | $4.03 | $4.29 | $3.85 | $4.20 | $4.20 | 165,987 |
| 2022-08-30 | $4.06 | $4.08 | $3.87 | $4.01 | $4.01 | 107,396 |
| 2022-08-29 | $4.00 | $4.13 | $3.90 | $3.98 | $3.98 | 115,799 |
| 2022-08-26 | $4.19 | $4.19 | $4.01 | $4.05 | $4.05 | 148,533 |
| 2022-08-25 | $4.13 | $4.21 | $4.06 | $4.20 | $4.20 | 106,692 |
| 2022-08-24 | $4.34 | $4.34 | $4.09 | $4.14 | $4.14 | 187,463 |
| 2022-08-23 | $4.13 | $4.38 | $4.07 | $4.32 | $4.32 | 139,907 |
| 2022-08-22 | $4.41 | $4.41 | $4.06 | $4.09 | $4.09 | 214,425 |
| 2022-08-19 | $4.35 | $4.53 | $4.26 | $4.41 | $4.41 | 157,054 |
| 2022-08-18 | $4.67 | $4.68 | $4.33 | $4.38 | $4.38 | 216,906 |
| 2022-08-17 | $4.50 | $4.66 | $4.40 | $4.63 | $4.63 | 348,258 |
| 2022-08-16 | $4.32 | $4.57 | $4.10 | $4.50 | $4.50 | 362,572 |
| 2022-08-15 | $4.33 | $4.61 | $4.15 | $4.30 | $4.30 | 267,346 |
| 2022-08-12 | $4.16 | $4.30 | $4.15 | $4.26 | $4.26 | 223,264 |
| 2022-08-11 | $4.40 | $4.52 | $4.16 | $4.16 | $4.16 | 242,677 |
| 2022-08-10 | $4.51 | $4.51 | $4.27 | $4.44 | $4.44 | 187,415 |
| 2022-08-09 | $4.44 | $4.60 | $4.25 | $4.46 | $4.46 | 204,448 |
| 2022-08-08 | $4.30 | $4.57 | $4.18 | $4.45 | $4.45 | 199,325 |
| 2022-08-05 | $4.25 | $4.31 | $4.15 | $4.27 | $4.27 | 102,502 |
| 2022-08-04 | $4.42 | $4.42 | $4.19 | $4.25 | $4.25 | 148,232 |
| 2022-08-03 | $4.41 | $4.46 | $4.28 | $4.38 | $4.38 | 159,144 |
| 2022-08-02 | $4.20 | $4.33 | $4.20 | $4.30 | $4.30 | 89,067 |
| 2022-08-01 | $4.28 | $4.29 | $4.11 | $4.18 | $4.18 | 173,453 |
| 2022-07-29 | $4.34 | $4.35 | $4.21 | $4.24 | $4.24 | 174,967 |
| 2022-07-28 | $4.50 | $4.56 | $4.35 | $4.38 | $4.38 | 160,534 |
| 2022-07-27 | $4.45 | $4.50 | $4.35 | $4.39 | $4.39 | 132,074 |
| 2022-07-26 | $4.64 | $4.64 | $4.37 | $4.43 | $4.43 | 170,086 |
| 2022-07-25 | $4.52 | $4.67 | $4.38 | $4.64 | $4.64 | 205,525 |
| 2022-07-22 | $4.63 | $4.67 | $4.41 | $4.46 | $4.46 | 228,369 |
| 2022-07-21 | $4.62 | $4.74 | $4.40 | $4.46 | $4.46 | 134,228 |
| 2022-07-20 | $4.59 | $4.68 | $4.50 | $4.52 | $4.52 | 144,311 |
| 2022-07-19 | $4.56 | $4.65 | $4.42 | $4.58 | $4.58 | 174,007 |
| 2022-07-18 | $4.35 | $4.64 | $4.35 | $4.50 | $4.50 | 126,022 |
| 2022-07-15 | $4.54 | $4.64 | $4.36 | $4.57 | $4.57 | 152,978 |
| 2022-07-14 | $4.64 | $4.69 | $4.40 | $4.47 | $4.47 | 154,572 |
| 2022-07-13 | $4.49 | $4.74 | $4.42 | $4.66 | $4.66 | 152,080 |
| 2022-07-12 | $5.02 | $5.19 | $4.42 | $4.72 | $4.72 | 317,853 |
| 2022-07-11 | $5.06 | $5.25 | $4.87 | $5.12 | $5.12 | 96,120 |
| 2022-07-08 | $4.77 | $5.22 | $4.77 | $5.22 | $5.22 | 256,245 |
| 2022-07-07 | $4.63 | $4.94 | $4.63 | $4.90 | $4.90 | 189,555 |
| 2022-07-06 | $4.40 | $4.60 | $4.31 | $4.56 | $4.56 | 281,399 |
| 2022-07-05 | $4.11 | $4.43 | $4.07 | $4.43 | $4.43 | 296,072 |
| 2022-07-01 | $4.59 | $4.70 | $4.12 | $4.16 | $4.16 | 453,896 |
| 2022-06-30 | $4.42 | $4.82 | $4.41 | $4.58 | $4.58 | 228,347 |
| 2022-06-29 | $4.65 | $4.78 | $4.42 | $4.47 | $4.47 | 339,367 |
| 2022-06-28 | $5.04 | $5.16 | $4.65 | $4.71 | $4.71 | 306,603 |
| 2022-06-27 | $5.46 | $5.46 | $4.78 | $5.03 | $5.03 | 550,051 |
| 2022-06-24 | $6.33 | $6.68 | $4.91 | $5.05 | $5.05 | 3,188,816 |
| 2022-06-23 | $5.34 | $6.48 | $5.34 | $6.48 | $6.48 | 1,177,607 |
| 2022-06-22 | $5.29 | $5.49 | $5.17 | $5.32 | $5.32 | 302,432 |
| 2022-06-21 | $5.40 | $5.68 | $5.28 | $5.33 | $5.33 | 273,682 |
| 2022-06-17 | $5.11 | $5.57 | $4.77 | $5.34 | $5.34 | 3,185,264 |
| 2022-06-16 | $4.72 | $5.31 | $4.66 | $5.25 | $5.25 | 682,668 |
| 2022-06-15 | $4.40 | $4.78 | $4.24 | $4.71 | $4.71 | 397,033 |
| 2022-06-14 | $3.95 | $4.47 | $3.92 | $4.14 | $4.14 | 429,872 |
| 2022-06-13 | $4.34 | $4.37 | $3.90 | $3.92 | $3.92 | 399,290 |
| 2022-06-10 | $4.64 | $4.95 | $4.38 | $4.39 | $4.39 | 262,657 |
| 2022-06-09 | $5.16 | $5.55 | $4.85 | $4.85 | $4.85 | 387,428 |
| 2022-06-08 | $5.51 | $5.58 | $5.16 | $5.22 | $5.22 | 357,692 |
| 2022-06-07 | $6.18 | $6.33 | $5.40 | $5.42 | $5.42 | 686,171 |
| 2022-06-06 | $6.03 | $6.12 | $5.27 | $6.08 | $6.08 | 761,758 |
| 2022-06-03 | $5.72 | $6.50 | $5.58 | $5.89 | $5.89 | 645,023 |
| 2022-06-02 | $5.43 | $6.11 | $5.36 | $5.77 | $5.77 | 446,775 |
| 2022-06-01 | $5.10 | $5.58 | $5.09 | $5.54 | $5.54 | 421,645 |
| 2022-05-31 | $4.85 | $5.31 | $4.85 | $5.19 | $5.19 | 323,198 |
| 2022-05-27 | $4.97 | $5.25 | $4.79 | $4.90 | $4.90 | 274,168 |
| 2022-05-26 | $4.68 | $5.07 | $4.68 | $4.97 | $4.97 | 310,849 |
| 2022-05-25 | $5.00 | $5.26 | $4.63 | $4.74 | $4.74 | 368,811 |
| 2022-05-24 | $5.49 | $5.50 | $5.07 | $5.12 | $5.12 | 260,568 |
| 2022-05-23 | $5.34 | $5.84 | $4.96 | $5.62 | $5.62 | 472,731 |
| 2022-05-20 | $4.72 | $5.48 | $4.67 | $5.18 | $5.18 | 650,243 |
| 2022-05-19 | $4.84 | $4.99 | $4.40 | $4.81 | $4.81 | 514,566 |
| 2022-05-18 | $4.58 | $5.05 | $4.36 | $5.00 | $5.00 | 784,678 |
| 2022-05-17 | $3.81 | $4.52 | $3.64 | $4.52 | $4.52 | 492,597 |
| 2022-05-16 | $4.05 | $4.15 | $3.70 | $3.76 | $3.76 | 544,141 |
| 2022-05-13 | $4.65 | $4.72 | $4.00 | $4.08 | $4.08 | 461,667 |
| 2022-05-12 | $4.02 | $4.36 | $3.70 | $4.33 | $4.33 | 765,363 |
| 2022-05-11 | $4.22 | $4.43 | $4.02 | $4.05 | $4.05 | 240,779 |
| 2022-05-10 | $4.43 | $4.58 | $4.11 | $4.25 | $4.25 | 359,603 |
| 2022-05-09 | $4.80 | $5.03 | $4.34 | $4.42 | $4.42 | 344,054 |
| 2022-05-06 | $4.55 | $5.05 | $4.38 | $4.93 | $4.93 | 362,146 |
| 2022-05-05 | $4.85 | $5.22 | $4.45 | $4.50 | $4.50 | 380,536 |
| 2022-05-04 | $5.00 | $5.19 | $4.68 | $4.98 | $4.98 | 328,498 |
| 2022-05-03 | $4.64 | $5.20 | $4.40 | $5.13 | $5.13 | 419,468 |
| 2022-05-02 | $4.58 | $4.88 | $4.41 | $4.58 | $4.58 | 456,598 |
| 2022-04-29 | $4.63 | $4.95 | $4.42 | $4.61 | $4.61 | 332,855 |
| 2022-04-28 | $4.59 | $4.80 | $4.21 | $4.63 | $4.63 | 483,708 |
| 2022-04-27 | $4.91 | $5.10 | $4.37 | $4.58 | $4.58 | 679,649 |
| 2022-04-26 | $4.85 | $5.29 | $4.69 | $4.88 | $4.88 | 946,658 |
| 2022-04-25 | $4.83 | $4.99 | $4.53 | $4.90 | $4.90 | 758,567 |
| 2022-04-22 | $4.80 | $5.30 | $4.63 | $4.75 | $4.75 | 1,342,456 |
| 2022-04-21 | $5.48 | $5.66 | $4.51 | $4.63 | $4.63 | 1,759,464 |
| 2022-04-20 | $5.11 | $8.00 | $5.11 | $5.83 | $5.83 | 20,620,133 |
| 2022-04-19 | $3.88 | $5.49 | $3.88 | $4.98 | $4.98 | 2,701,058 |
| 2022-04-18 | $4.20 | $4.42 | $3.83 | $3.88 | $3.88 | 651,006 |
| 2022-04-14 | $4.44 | $4.59 | $4.03 | $4.24 | $4.24 | 721,486 |
| 2022-04-13 | $4.30 | $4.68 | $3.80 | $4.35 | $4.35 | 1,178,671 |
| 2022-04-12 | $5.06 | $5.11 | $4.26 | $4.33 | $4.33 | 869,126 |
| 2022-04-11 | $6.19 | $6.20 | $5.13 | $5.15 | $5.15 | 1,007,785 |
| 2022-04-08 | $6.29 | $7.15 | $5.75 | $6.22 | $6.22 | 2,256,732 |
| 2022-04-07 | $6.69 | $6.70 | $6.00 | $6.04 | $6.04 | 421,029 |
| 2022-04-06 | $6.80 | $7.19 | $6.51 | $6.67 | $6.67 | 554,875 |
| 2022-04-05 | $7.12 | $7.59 | $6.65 | $7.00 | $7.00 | 1,759,249 |
| 2022-04-04 | $7.33 | $7.57 | $6.90 | $7.12 | $7.12 | 384,636 |
| 2022-04-01 | $6.89 | $8.03 | $6.65 | $7.33 | $7.33 | 909,164 |
| 2022-03-31 | $8.76 | $9.02 | $6.71 | $6.88 | $6.88 | 949,664 |
| 2022-03-30 | $9.81 | $9.81 | $8.57 | $8.71 | $8.71 | 739,867 |
| 2022-03-29 | $11.77 | $11.77 | $9.60 | $9.86 | $9.86 | 783,137 |
| 2022-03-28 | $12.69 | $12.69 | $8.82 | $11.80 | $11.80 | 2,879,800 |
| 2022-03-25 | $10.27 | $11.53 | $9.89 | $10.96 | $10.96 | 402,176 |
| 2022-03-24 | $10.02 | $10.98 | $9.80 | $10.19 | $10.19 | 687,579 |
| 2022-03-23 | $8.87 | $9.74 | $8.87 | $9.73 | $9.73 | 330,819 |
| 2022-03-22 | $8.67 | $9.17 | $8.50 | $8.91 | $8.91 | 253,193 |
| 2022-03-21 | $8.46 | $8.70 | $7.98 | $8.55 | $8.55 | 141,629 |
| 2022-03-18 | $9.66 | $9.82 | $8.25 | $8.40 | $8.40 | 462,492 |
| 2022-03-17 | $9.40 | $9.84 | $8.79 | $9.71 | $9.71 | 550,712 |
| 2022-03-16 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 202,944 |
| 2022-03-15 | $9.96 | $9.97 | $9.92 | $9.93 | $9.93 | 467,902 |
| 2022-03-14 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 642,635 |
| 2022-03-11 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 117,030 |
| 2022-03-10 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 139,423 |
| 2022-03-09 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 30,346 |
| 2022-03-08 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 367,316 |
| 2022-03-07 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 134,059 |
| 2022-03-04 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 59,432 |
| 2022-03-03 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 147,490 |
| 2022-03-02 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 524,452 |
| 2022-03-01 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 60,287 |
| 2022-02-28 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 296,051 |
| 2022-02-25 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 302,733 |
| 2022-02-24 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 156,041 |
| 2022-02-23 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 309,536 |
| 2022-02-22 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 323,033 |
| 2022-02-18 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 854,332 |
| 2022-02-17 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 714,100 |
| 2022-02-16 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 572,684 |
| 2022-02-15 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 955,369 |
| 2022-02-14 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 609,539 |
| 2022-02-11 | $9.92 | $9.93 | $9.90 | $9.92 | $9.92 | 99,801 |
| 2022-02-10 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 137,912 |
| 2022-02-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 11,580 |
| 2022-02-08 | $9.89 | $9.93 | $9.89 | $9.90 | $9.90 | 78,493 |
| 2022-02-07 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 46,498 |
| 2022-02-04 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 97,262 |
| 2022-02-03 | $9.90 | $9.93 | $9.89 | $9.90 | $9.90 | 27,688 |
| 2022-02-02 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 5,198 |
| 2022-02-01 | $9.90 | $9.95 | $9.88 | $9.94 | $9.94 | 69,763 |
| 2022-01-31 | $9.88 | $9.90 | $9.85 | $9.89 | $9.89 | 16,058 |
| 2022-01-28 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 28,034 |
| 2022-01-27 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 2,707 |
| 2022-01-26 | $9.76 | $9.86 | $9.76 | $9.85 | $9.85 | 5,559 |
| 2022-01-25 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 317,244 |
| 2022-01-24 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 8,207 |
| 2022-01-21 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 285,099 |
| 2022-01-20 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 20,647 |
| 2022-01-19 | $9.89 | $9.91 | $9.88 | $9.89 | $9.89 | 31,816 |
| 2022-01-18 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 36,430 |
| 2022-01-14 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 5,393 |
| 2022-01-13 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 16,070 |
| 2022-01-12 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 6,940 |
| 2022-01-11 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 77,798 |
| 2022-01-10 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 9,186 |
| 2022-01-07 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 101,072 |
| 2022-01-06 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 83,638 |
| 2022-01-05 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 282,766 |
| 2022-01-04 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 73,365 |
| 2022-01-03 | $9.90 | $9.92 | $9.86 | $9.90 | $9.90 | 82,883 |
| 2021-12-31 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 83,735 |
| 2021-12-30 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 58,926 |
| 2021-12-29 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 30,070 |
| 2021-12-28 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 26,773 |
| 2021-12-27 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 7,370 |
| 2021-12-23 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 52,344 |
| 2021-12-22 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 3,460 |
| 2021-12-21 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 6,159 |
| 2021-12-20 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 8,042 |
| 2021-12-17 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 14,756 |
| 2021-12-16 | $9.88 | $9.89 | $9.85 | $9.88 | $9.88 | 794,372 |
| 2021-12-15 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 204,881 |
| 2021-12-14 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 301,269 |
| 2021-12-13 | $9.92 | $9.92 | $9.88 | $9.89 | $9.89 | 4,812 |
| 2021-12-10 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 59,988 |
| 2021-12-09 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 161,793 |
| 2021-12-08 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 411,367 |
| 2021-12-07 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 43,728 |
| 2021-12-06 | $9.87 | $9.91 | $9.87 | $9.88 | $9.88 | 173,398 |
| 2021-12-03 | $9.88 | $9.93 | $9.87 | $9.88 | $9.88 | 195,902 |
| 2021-12-02 | $9.87 | $9.92 | $9.87 | $9.89 | $9.89 | 85,534 |
| 2021-12-01 | $9.94 | $9.94 | $9.87 | $9.89 | $9.89 | 137,602 |
| 2021-11-30 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 306,587 |
| 2021-11-29 | $9.88 | $9.90 | $9.85 | $9.86 | $9.86 | 732,368 |
| 2021-11-26 | $9.87 | $9.89 | $9.84 | $9.85 | $9.85 | 120,828 |
| 2021-11-24 | $9.92 | $9.97 | $9.87 | $9.90 | $9.90 | 51,643 |
| 2021-11-23 | $9.94 | $9.99 | $9.90 | $9.99 | $9.99 | 37,947 |
| 2021-11-22 | $9.97 | $9.97 | $9.90 | $9.93 | $9.93 | 23,135 |
| 2021-11-19 | $9.95 | $9.97 | $9.90 | $9.93 | $9.93 | 15,775 |
| 2021-11-18 | $9.92 | $9.96 | $9.90 | $9.94 | $9.94 | 18,602 |
| 2021-11-17 | $9.93 | $9.96 | $9.88 | $9.96 | $9.96 | 88,646 |
| 2021-11-16 | $9.94 | $9.95 | $9.91 | $9.92 | $9.92 | 47,007 |
| 2021-11-15 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 137,179 |
| 2021-11-12 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 2,104,310 |
| 2021-11-11 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 42,512 |
| 2021-11-10 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 741,372 |
| 2021-11-09 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 299,744 |
| 2021-11-08 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 116,298 |
| 2021-11-05 | $9.90 | $9.95 | $9.88 | $9.90 | $9.90 | 280,672 |
| 2021-11-04 | $9.90 | $9.93 | $9.89 | $9.93 | $9.93 | 274,313 |
| 2021-11-03 | $9.88 | $9.93 | $9.88 | $9.90 | $9.90 | 222,259 |
| 2021-11-02 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 1,060,024 |
| 2021-11-01 | $9.92 | $10.00 | $9.89 | $9.94 | $9.94 | 1,305,364 |
| 2021-10-29 | $10.00 | $10.10 | $9.88 | $9.89 | $9.89 | 8,609,921 |
| 2021-10-28 | $9.69 | $10.02 | $9.69 | $9.89 | $9.89 | 811,395 |
| 2021-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 555 |
| 2021-10-26 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 18,796 |
| 2021-10-25 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 4,903 |
| 2021-10-22 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 8,726 |
| 2021-10-21 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 661 |
| 2021-10-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 210 |
| 2021-10-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 252 |
| 2021-10-15 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 5,638 |
| 2021-10-14 | $9.75 | $9.75 | $9.72 | $9.73 | $9.73 | 2,866 |
| 2021-10-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 346 |
| 2021-10-12 | $9.75 | $9.75 | $9.71 | $9.72 | $9.72 | 16,806 |
| 2021-10-11 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1,288 |
| 2021-10-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,900 |
| 2021-10-06 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 121,999 |
| 2021-10-05 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 190,744 |
| 2021-10-04 | $9.72 | $9.73 | $9.69 | $9.73 | $9.73 | 8,886 |
| 2021-10-01 | $9.75 | $9.75 | $9.69 | $9.69 | $9.69 | 29,127 |
| 2021-09-30 | $9.75 | $9.75 | $9.69 | $9.73 | $9.73 | 22,538 |
| 2021-09-29 | $9.71 | $9.71 | $9.68 | $9.69 | $9.69 | 100,200 |
| 2021-09-28 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 253,793 |
| 2021-09-27 | $9.68 | $9.75 | $9.67 | $9.70 | $9.70 | 12,328 |
| 2021-09-24 | $9.75 | $9.75 | $9.68 | $9.72 | $9.72 | 8,012 |
| 2021-09-23 | $9.75 | $9.75 | $9.67 | $9.75 | $9.75 | 17,437 |
| 2021-09-22 | $9.71 | $9.77 | $9.67 | $9.77 | $9.77 | 3,780 |
| 2021-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2021-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 673 |
| 2021-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 |
| 2021-09-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 6 |
| 2021-09-15 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 2,100 |
| 2021-09-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 150 |
| 2021-09-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5 |
| 2021-09-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 33 |
| 2021-09-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-02 | $9.75 | $9.75 | $9.69 | $9.69 | $9.69 | 233,880 |
| 2021-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,546 |
| 2021-08-31 | $9.66 | $9.95 | $9.66 | $9.95 | $9.95 | 15,897 |
| 2021-08-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100 |
| 2021-08-27 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 200 |
| 2021-08-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 266 |
| 2021-08-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 103 |
| 2021-08-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 197 |
| 2021-08-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2021-08-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-17 | $9.65 | $9.68 | $9.63 | $9.68 | $9.68 | 42,655 |
| 2021-08-16 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 630 |
| 2021-08-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 61 |
| 2021-08-12 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 5,460 |
| 2021-08-11 | $9.70 | $9.70 | $9.65 | $9.69 | $9.69 | 751 |
| 2021-08-10 | $9.62 | $9.70 | $9.62 | $9.70 | $9.70 | 1,744 |
| 2021-08-09 | $9.64 | $9.66 | $9.64 | $9.66 | $9.66 | 1,142 |
| 2021-08-06 | $9.63 | $9.69 | $9.63 | $9.69 | $9.69 | 11,896 |
| 2021-08-05 | $9.70 | $9.70 | $9.64 | $9.68 | $9.68 | 1,144 |
| 2021-08-04 | $9.75 | $9.75 | $9.62 | $9.65 | $9.65 | 10,720 |
| 2021-08-03 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 304 |
| 2021-08-02 | $9.74 | $9.74 | $9.67 | $9.74 | $9.74 | 2,182 |
| 2021-07-30 | $9.68 | $9.75 | $9.68 | $9.75 | $9.75 | 77,597 |
| 2021-07-29 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 335 |
| 2021-07-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 168 |
| 2021-07-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 768 |
| 2021-07-26 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 201 |
| 2021-07-23 | $9.71 | $9.74 | $9.67 | $9.74 | $9.74 | 1,991 |
| 2021-07-22 | $9.79 | $9.79 | $9.66 | $9.72 | $9.72 | 2,175 |
| 2021-07-21 | $9.71 | $9.71 | $9.64 | $9.65 | $9.65 | 1,101 |
| 2021-07-20 | $9.72 | $9.72 | $9.64 | $9.69 | $9.69 | 1,958 |
| 2021-07-19 | $9.65 | $9.70 | $9.65 | $9.69 | $9.69 | 801,567 |
| 2021-07-16 | $9.70 | $9.75 | $9.67 | $9.67 | $9.67 | 23,504 |
| 2021-07-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2021-07-14 | $9.62 | $9.69 | $9.62 | $9.69 | $9.69 | 12,149 |
| 2021-07-13 | $9.70 | $9.70 | $9.67 | $9.69 | $9.69 | 1,009 |
| 2021-07-12 | $9.78 | $9.78 | $9.65 | $9.69 | $9.69 | 9,604 |
| 2021-07-09 | $9.70 | $9.74 | $9.64 | $9.65 | $9.65 | 7,859 |
| 2021-07-08 | $9.69 | $9.75 | $9.65 | $9.75 | $9.75 | 462,657 |
| 2021-07-07 | $9.62 | $9.69 | $9.62 | $9.69 | $9.69 | 1,425 |
| 2021-07-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 200 |
| 2021-07-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-01 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 8,219 |
| 2021-06-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 13,127 |
| 2021-06-29 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 3,180 |
| 2021-06-28 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 14,646 |
| 2021-06-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 24,337 |
| 2021-06-24 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 9,626 |
| 2021-06-23 | $9.70 | $9.70 | $9.67 | $9.69 | $9.69 | 5,742 |
| 2021-06-22 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 265,801 |
| 2021-06-21 | $9.79 | $9.79 | $9.65 | $9.67 | $9.67 | 81,778 |
| 2021-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25,016 |
| 2021-06-17 | $9.78 | $9.78 | $9.72 | $9.73 | $9.73 | 3,866 |
| 2021-06-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-06-15 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 113,275 |
| 2021-06-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-06-11 | $9.77 | $9.77 | $9.72 | $9.77 | $9.77 | 1,600 |
| 2021-06-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 921 |
| 2021-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |
| 2021-06-08 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 621 |
| 2021-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-06-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 24 |
| 2021-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,019 |
| 2021-06-01 | $9.74 | $9.74 | $9.69 | $9.69 | $9.69 | 495 |
| 2021-05-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2021-05-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 915 |
| 2021-05-26 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | 11,522 |
| 2021-05-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 20 |
| 2021-05-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4 |
| 2021-05-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 49,956 |
| 2021-05-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 104 |
| 2021-05-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2021-05-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 201 |
| 2021-05-10 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 6,089 |
| 2021-05-07 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,202 |
| 2021-05-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-05-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-04-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 168 |
| 2021-04-29 | $9.99 | $9.99 | $9.89 | $9.89 | $9.89 | 2,384 |
| 2021-04-28 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 4,222 |
| 2021-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-04-26 | $9.83 | $9.87 | $9.83 | $9.83 | $9.83 | 400 |