TherapeuticsMD Inc (TXMD) Exchange: NASDAQ
Data as of April 25, 2025
$1.15 ($0.01) 0.88%
TherapeuticsMD Inc - Daily Information
Click for more stock information on TherapeuticsMD Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2025 |
| Open | $1.11 |
| Previous Close | $1.15 |
| High | $1.18 |
| Low | $1.08 |
| Adjusted Open | $1.11 |
| Previous Adjusted Close | $1.15 |
| Adjusted High | $1.18 |
| Adjusted Low | $1.08 |
About TherapeuticsMD Inc (TXMD)
TherapeuticsMD Inc (TXMD) is a biopharmaceutical company focused on developing and commercializing products exclusively for women. Based in Boca Raton, Florida, the company was founded in 1976 and has over 500 employees. TherapeuticsMD is focused on creating products and therapies that target womenâs health, such as postmenopausal health, and provides treatments for women who suffer from a range of medical conditions and complications such as hot flashes, osteoporosis, hormone and vitamin deficiencies, and sexual dysfunction. Over the past 40 years, TherapeuticsMD has become a leader in womenâs health, with a range of products currently on the market, including the BioD IM Plus L taxane, CRINONE, ANNOVERA, Imvexxy, and more. Through its work to advance products and technologies with the potential to improve the treatment of womenâs health conditions, TherapeuticsMD is striving to create more targeted and effective treatments that have a positive impact on patients and their lives.
Invest in TherapeuticsMD Inc (TXMD)
Historical Stock Data for TherapeuticsMD Inc (TXMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $1.11 | $1.18 | $1.08 | $1.15 | $1.15 | 55,279 |
| 2025-04-24 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 32,179 |
| 2025-04-23 | $1.10 | $1.15 | $1.01 | $1.08 | $1.08 | 56,607 |
| 2025-04-22 | $0.99 | $1.15 | $0.99 | $1.11 | $1.11 | 65,377 |
| 2025-04-21 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 13,873 |
| 2025-04-17 | $1.02 | $1.03 | $0.95 | $1.01 | $1.01 | 11,123 |
| 2025-04-16 | $1.04 | $1.04 | $0.93 | $0.99 | $0.99 | 14,665 |
| 2025-04-15 | $1.03 | $1.10 | $1.01 | $1.04 | $1.04 | 49,498 |
| 2025-04-14 | $1.01 | $1.06 | $0.97 | $1.03 | $1.03 | 28,214 |
| 2025-04-11 | $0.88 | $0.99 | $0.86 | $0.99 | $0.99 | 25,731 |
| 2025-04-10 | $0.86 | $0.90 | $0.84 | $0.88 | $0.88 | 17,334 |
| 2025-04-09 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 30,732 |
| 2025-04-08 | $0.89 | $0.91 | $0.84 | $0.88 | $0.88 | 28,052 |
| 2025-04-07 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 20,633 |
| 2025-04-04 | $0.95 | $0.97 | $0.86 | $0.88 | $0.88 | 33,537 |
| 2025-04-03 | $0.98 | $1.03 | $0.94 | $0.97 | $0.97 | 25,737 |
| 2025-04-02 | $0.97 | $1.03 | $0.92 | $1.00 | $1.00 | 85,892 |
| 2025-04-01 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 27,220 |
| 2025-03-31 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 29,184 |
| 2025-03-28 | $1.02 | $1.07 | $0.96 | $0.98 | $0.98 | 47,354 |
| 2025-03-27 | $0.99 | $1.10 | $0.98 | $1.05 | $1.05 | 56,220 |
| 2025-03-26 | $0.92 | $1.15 | $0.92 | $1.01 | $1.01 | 177,781 |
| 2025-03-25 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 86,240 |
| 2025-03-24 | $0.89 | $0.90 | $0.83 | $0.87 | $0.87 | 50,350 |
| 2025-03-21 | $0.87 | $0.89 | $0.82 | $0.89 | $0.89 | 73,047 |
| 2025-03-20 | $0.82 | $0.88 | $0.82 | $0.84 | $0.84 | 15,911 |
| 2025-03-19 | $0.75 | $0.85 | $0.74 | $0.82 | $0.82 | 36,315 |
| 2025-03-18 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 20,739 |
| 2025-03-17 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 32,913 |
| 2025-03-14 | $0.73 | $0.80 | $0.72 | $0.73 | $0.73 | 45,323 |
| 2025-03-13 | $0.77 | $0.80 | $0.72 | $0.74 | $0.74 | 106,544 |
| 2025-03-12 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 26,833 |
| 2025-03-11 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 25,749 |
| 2025-03-10 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 101,169 |
| 2025-03-07 | $0.85 | $0.91 | $0.84 | $0.87 | $0.87 | 57,402 |
| 2025-03-06 | $0.85 | $0.89 | $0.81 | $0.86 | $0.86 | 55,438 |
| 2025-03-05 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 58,093 |
| 2025-03-04 | $0.82 | $0.90 | $0.74 | $0.87 | $0.87 | 223,320 |
| 2025-03-03 | $0.93 | $0.96 | $0.86 | $0.87 | $0.87 | 96,893 |
| 2025-02-28 | $0.87 | $0.97 | $0.85 | $0.93 | $0.93 | 187,995 |
| 2025-02-27 | $0.88 | $0.95 | $0.87 | $0.87 | $0.87 | 109,524 |
| 2025-02-26 | $0.93 | $0.95 | $0.85 | $0.86 | $0.86 | 122,233 |
| 2025-02-25 | $0.99 | $1.04 | $0.84 | $0.95 | $0.95 | 302,098 |
| 2025-02-24 | $1.20 | $1.37 | $0.99 | $1.00 | $1.00 | 649,445 |
| 2025-02-21 | $1.05 | $1.66 | $1.03 | $1.30 | $1.30 | 13,965,317 |
| 2025-02-20 | $1.04 | $1.04 | $0.95 | $1.01 | $1.01 | 34,745 |
| 2025-02-19 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 21,702 |
| 2025-02-18 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 28,531 |
| 2025-02-14 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 37,548 |
| 2025-02-13 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 26,831 |
| 2025-02-12 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 21,889 |
| 2025-02-11 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 18,772 |
| 2025-02-10 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 22,352 |
| 2025-02-07 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 17,105 |
| 2025-02-06 | $1.02 | $1.09 | $1.00 | $1.01 | $1.01 | 54,060 |
| 2025-02-05 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 44,241 |
| 2025-02-04 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 55,509 |
| 2025-02-03 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 40,303 |
| 2025-01-31 | $1.07 | $1.13 | $1.07 | $1.08 | $1.08 | 12,618 |
| 2025-01-30 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 47,441 |
| 2025-01-29 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 11,714 |
| 2025-01-28 | $1.13 | $1.14 | $1.07 | $1.09 | $1.09 | 70,680 |
| 2025-01-27 | $1.16 | $1.17 | $1.08 | $1.16 | $1.16 | 67,911 |
| 2025-01-24 | $1.07 | $1.18 | $1.04 | $1.15 | $1.15 | 127,170 |
| 2025-01-23 | $1.05 | $1.08 | $1.02 | $1.08 | $1.08 | 70,485 |
| 2025-01-22 | $1.04 | $1.08 | $1.02 | $1.04 | $1.04 | 56,489 |
| 2025-01-21 | $1.04 | $1.10 | $1.04 | $1.05 | $1.05 | 109,150 |
| 2025-01-17 | $1.03 | $1.10 | $1.02 | $1.06 | $1.06 | 60,569 |
| 2025-01-16 | $1.10 | $1.13 | $1.03 | $1.04 | $1.04 | 81,710 |
| 2025-01-15 | $1.03 | $1.14 | $1.03 | $1.11 | $1.11 | 94,089 |
| 2025-01-14 | $1.00 | $1.07 | $0.99 | $1.00 | $1.00 | 111,448 |
| 2025-01-13 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 61,917 |
| 2025-01-10 | $1.09 | $1.13 | $1.05 | $1.10 | $1.10 | 63,163 |
| 2025-01-08 | $1.18 | $1.18 | $1.04 | $1.11 | $1.11 | 161,271 |
| 2025-01-07 | $1.29 | $1.33 | $1.08 | $1.14 | $1.14 | 276,485 |
| 2025-01-06 | $1.44 | $1.54 | $1.17 | $1.26 | $1.26 | 696,592 |
| 2025-01-03 | $1.80 | $2.44 | $1.35 | $1.47 | $1.47 | 7,466,412 |
| 2025-01-02 | $0.94 | $1.80 | $0.90 | $1.57 | $1.57 | 7,084,983 |
| 2024-12-31 | $1.04 | $1.09 | $0.70 | $0.86 | $0.86 | 573,110 |
| 2024-12-30 | $1.10 | $1.11 | $1.02 | $1.03 | $1.03 | 63,016 |
| 2024-12-27 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 31,331 |
| 2024-12-26 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 36,160 |
| 2024-12-24 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 8,538 |
| 2024-12-23 | $1.11 | $1.14 | $1.06 | $1.10 | $1.10 | 50,061 |
| 2024-12-20 | $1.10 | $1.16 | $1.08 | $1.11 | $1.11 | 40,385 |
| 2024-12-19 | $1.09 | $1.15 | $1.05 | $1.09 | $1.09 | 18,947 |
| 2024-12-18 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 30,270 |
| 2024-12-17 | $1.20 | $1.21 | $1.10 | $1.14 | $1.14 | 32,288 |
| 2024-12-16 | $1.26 | $1.26 | $1.15 | $1.18 | $1.18 | 42,880 |
| 2024-12-13 | $1.24 | $1.26 | $1.21 | $1.22 | $1.22 | 8,889 |
| 2024-12-12 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 8,265 |
| 2024-12-11 | $1.24 | $1.30 | $1.24 | $1.25 | $1.25 | 15,349 |
| 2024-12-10 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 5,845 |
| 2024-12-09 | $1.24 | $1.30 | $1.23 | $1.30 | $1.30 | 18,767 |
| 2024-12-06 | $1.26 | $1.29 | $1.22 | $1.23 | $1.23 | 17,787 |
| 2024-12-05 | $1.31 | $1.34 | $1.25 | $1.26 | $1.26 | 27,428 |
| 2024-12-04 | $1.33 | $1.37 | $1.32 | $1.32 | $1.32 | 13,276 |
| 2024-12-03 | $1.37 | $1.37 | $1.31 | $1.35 | $1.35 | 14,305 |
| 2024-12-02 | $1.38 | $1.42 | $1.37 | $1.37 | $1.37 | 26,235 |
| 2024-11-29 | $1.41 | $1.43 | $1.41 | $1.42 | $1.42 | 7,765 |
| 2024-11-27 | $1.41 | $1.42 | $1.40 | $1.41 | $1.41 | 6,777 |
| 2024-11-26 | $1.40 | $1.42 | $1.39 | $1.40 | $1.40 | 10,954 |
| 2024-11-25 | $1.36 | $1.44 | $1.36 | $1.39 | $1.39 | 21,586 |
| 2024-11-22 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 25,194 |
| 2024-11-21 | $1.32 | $1.38 | $1.32 | $1.33 | $1.33 | 13,215 |
| 2024-11-20 | $1.38 | $1.45 | $1.30 | $1.34 | $1.34 | 22,684 |
| 2024-11-19 | $1.35 | $1.38 | $1.30 | $1.30 | $1.30 | 28,224 |
| 2024-11-18 | $1.40 | $1.45 | $1.15 | $1.29 | $1.29 | 85,029 |
| 2024-11-15 | $1.46 | $1.48 | $1.36 | $1.40 | $1.40 | 26,830 |
| 2024-11-14 | $1.49 | $1.52 | $1.45 | $1.46 | $1.46 | 37,514 |
| 2024-11-13 | $1.49 | $1.55 | $1.48 | $1.50 | $1.50 | 31,924 |
| 2024-11-12 | $1.52 | $1.55 | $1.48 | $1.50 | $1.50 | 25,322 |
| 2024-11-11 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 35,758 |
| 2024-11-08 | $1.52 | $1.54 | $1.47 | $1.52 | $1.52 | 14,434 |
| 2024-11-07 | $1.53 | $1.57 | $1.52 | $1.52 | $1.52 | 14,011 |
| 2024-11-06 | $1.55 | $1.58 | $1.53 | $1.54 | $1.54 | 15,268 |
| 2024-11-05 | $1.56 | $1.57 | $1.52 | $1.54 | $1.54 | 8,645 |
| 2024-11-04 | $1.54 | $1.57 | $1.53 | $1.55 | $1.55 | 11,632 |
| 2024-11-01 | $1.55 | $1.55 | $1.52 | $1.55 | $1.55 | 9,486 |
| 2024-10-31 | $1.57 | $1.57 | $1.53 | $1.55 | $1.55 | 20,032 |
| 2024-10-30 | $1.58 | $1.59 | $1.54 | $1.55 | $1.55 | 19,899 |
| 2024-10-29 | $1.58 | $1.60 | $1.56 | $1.57 | $1.57 | 16,538 |
| 2024-10-28 | $1.59 | $1.59 | $1.56 | $1.57 | $1.57 | 12,041 |
| 2024-10-25 | $1.57 | $1.60 | $1.57 | $1.59 | $1.59 | 8,266 |
| 2024-10-24 | $1.60 | $1.60 | $1.57 | $1.58 | $1.58 | 8,640 |
| 2024-10-23 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 7,963 |
| 2024-10-22 | $1.57 | $1.63 | $1.57 | $1.58 | $1.58 | 13,950 |
| 2024-10-21 | $1.62 | $1.62 | $1.56 | $1.58 | $1.58 | 10,238 |
| 2024-10-18 | $1.60 | $1.60 | $1.57 | $1.60 | $1.60 | 8,115 |
| 2024-10-17 | $1.71 | $1.71 | $1.55 | $1.58 | $1.58 | 40,270 |
| 2024-10-16 | $1.59 | $1.59 | $1.53 | $1.58 | $1.58 | 15,265 |
| 2024-10-15 | $1.52 | $1.59 | $1.52 | $1.53 | $1.53 | 7,535 |
| 2024-10-14 | $1.58 | $1.59 | $1.52 | $1.52 | $1.52 | 15,455 |
| 2024-10-11 | $1.58 | $1.62 | $1.56 | $1.58 | $1.58 | 6,625 |
| 2024-10-10 | $1.59 | $1.60 | $1.57 | $1.58 | $1.58 | 6,097 |
| 2024-10-09 | $1.63 | $1.64 | $1.58 | $1.58 | $1.58 | 8,816 |
| 2024-10-08 | $1.65 | $1.66 | $1.60 | $1.62 | $1.62 | 9,950 |
| 2024-10-07 | $1.60 | $1.66 | $1.59 | $1.66 | $1.66 | 10,176 |
| 2024-10-04 | $1.60 | $1.65 | $1.60 | $1.64 | $1.64 | 4,961 |
| 2024-10-03 | $1.66 | $1.66 | $1.58 | $1.60 | $1.60 | 11,895 |
| 2024-10-02 | $1.66 | $1.68 | $1.56 | $1.65 | $1.65 | 19,142 |
| 2024-10-01 | $1.65 | $1.68 | $1.59 | $1.64 | $1.64 | 31,002 |
| 2024-09-30 | $1.66 | $1.68 | $1.64 | $1.66 | $1.66 | 6,320 |
| 2024-09-27 | $1.67 | $1.67 | $1.60 | $1.64 | $1.64 | 9,277 |
| 2024-09-26 | $1.58 | $1.70 | $1.56 | $1.65 | $1.65 | 23,628 |
| 2024-09-25 | $1.64 | $1.69 | $1.56 | $1.60 | $1.60 | 27,322 |
| 2024-09-24 | $1.67 | $1.69 | $1.65 | $1.67 | $1.67 | 4,561 |
| 2024-09-23 | $1.69 | $1.69 | $1.66 | $1.69 | $1.69 | 4,924 |
| 2024-09-20 | $1.71 | $1.71 | $1.65 | $1.71 | $1.71 | 34,055 |
| 2024-09-19 | $1.69 | $1.74 | $1.68 | $1.72 | $1.72 | 8,996 |
| 2024-09-18 | $1.73 | $1.74 | $1.66 | $1.66 | $1.66 | 8,635 |
| 2024-09-17 | $1.74 | $1.77 | $1.72 | $1.72 | $1.72 | 3,625 |
| 2024-09-16 | $1.80 | $1.84 | $1.71 | $1.71 | $1.71 | 13,525 |
| 2024-09-13 | $1.76 | $1.84 | $1.70 | $1.79 | $1.79 | 15,673 |
| 2024-09-12 | $1.77 | $1.82 | $1.76 | $1.79 | $1.79 | 2,831 |
| 2024-09-11 | $1.73 | $1.81 | $1.65 | $1.78 | $1.78 | 5,823 |
| 2024-09-10 | $1.82 | $1.82 | $1.71 | $1.75 | $1.75 | 3,864 |
| 2024-09-09 | $1.72 | $1.79 | $1.72 | $1.79 | $1.79 | 4,867 |
| 2024-09-06 | $1.82 | $1.87 | $1.73 | $1.73 | $1.73 | 18,121 |
| 2024-09-05 | $1.75 | $1.88 | $1.75 | $1.78 | $1.78 | 25,351 |
| 2024-09-04 | $1.78 | $1.83 | $1.76 | $1.76 | $1.76 | 10,099 |
| 2024-09-03 | $1.86 | $1.86 | $1.72 | $1.79 | $1.79 | 10,083 |
| 2024-08-30 | $1.88 | $1.95 | $1.87 | $1.89 | $1.89 | 5,322 |
| 2024-08-29 | $1.94 | $1.95 | $1.84 | $1.88 | $1.88 | 6,990 |
| 2024-08-28 | $1.92 | $1.94 | $1.88 | $1.94 | $1.94 | 5,441 |
| 2024-08-27 | $1.93 | $1.95 | $1.88 | $1.92 | $1.92 | 12,451 |
| 2024-08-26 | $1.75 | $1.90 | $1.75 | $1.89 | $1.89 | 51,358 |
| 2024-08-23 | $1.79 | $1.82 | $1.73 | $1.77 | $1.77 | 17,524 |
| 2024-08-22 | $1.71 | $1.80 | $1.65 | $1.75 | $1.75 | 24,154 |
| 2024-08-21 | $1.64 | $1.71 | $1.64 | $1.69 | $1.69 | 17,585 |
| 2024-08-20 | $1.65 | $1.71 | $1.61 | $1.65 | $1.65 | 26,042 |
| 2024-08-19 | $1.65 | $1.67 | $1.61 | $1.65 | $1.65 | 8,527 |
| 2024-08-16 | $1.60 | $1.67 | $1.60 | $1.66 | $1.66 | 9,559 |
| 2024-08-15 | $1.66 | $1.68 | $1.60 | $1.61 | $1.61 | 8,576 |
| 2024-08-14 | $1.69 | $1.69 | $1.61 | $1.63 | $1.63 | 11,048 |
| 2024-08-13 | $1.75 | $1.82 | $1.68 | $1.71 | $1.71 | 11,313 |
| 2024-08-12 | $1.74 | $1.75 | $1.65 | $1.67 | $1.67 | 11,271 |
| 2024-08-09 | $1.74 | $1.77 | $1.70 | $1.73 | $1.73 | 10,728 |
| 2024-08-08 | $1.64 | $1.83 | $1.64 | $1.83 | $1.83 | 23,395 |
| 2024-08-07 | $1.77 | $1.77 | $1.71 | $1.73 | $1.73 | 3,711 |
| 2024-08-06 | $1.79 | $1.81 | $1.57 | $1.74 | $1.74 | 34,171 |
| 2024-08-05 | $1.54 | $1.88 | $1.51 | $1.69 | $1.69 | 51,030 |
| 2024-08-02 | $1.63 | $1.75 | $1.58 | $1.60 | $1.60 | 12,040 |
| 2024-08-01 | $1.73 | $1.75 | $1.66 | $1.68 | $1.68 | 15,536 |
| 2024-07-31 | $1.77 | $1.77 | $1.74 | $1.75 | $1.75 | 6,719 |
| 2024-07-30 | $1.75 | $1.79 | $1.75 | $1.78 | $1.78 | 3,978 |
| 2024-07-29 | $1.79 | $1.84 | $1.73 | $1.73 | $1.73 | 8,446 |
| 2024-07-26 | $1.83 | $1.84 | $1.72 | $1.83 | $1.83 | 7,264 |
| 2024-07-25 | $1.80 | $1.80 | $1.71 | $1.79 | $1.79 | 8,156 |
| 2024-07-24 | $1.81 | $1.81 | $1.78 | $1.80 | $1.80 | 10,094 |
| 2024-07-23 | $1.74 | $1.82 | $1.72 | $1.79 | $1.79 | 8,913 |
| 2024-07-22 | $1.88 | $1.88 | $1.75 | $1.78 | $1.78 | 17,423 |
| 2024-07-19 | $1.81 | $1.88 | $1.81 | $1.84 | $1.84 | 6,836 |
| 2024-07-18 | $1.77 | $1.89 | $1.77 | $1.81 | $1.81 | 5,162 |
| 2024-07-17 | $1.85 | $1.90 | $1.77 | $1.80 | $1.80 | 9,859 |
| 2024-07-16 | $1.85 | $1.91 | $1.82 | $1.87 | $1.87 | 7,967 |
| 2024-07-15 | $1.85 | $1.85 | $1.80 | $1.83 | $1.83 | 12,755 |
| 2024-07-12 | $1.83 | $1.87 | $1.79 | $1.85 | $1.85 | 32,524 |
| 2024-07-11 | $1.77 | $1.83 | $1.71 | $1.78 | $1.78 | 12,057 |
| 2024-07-10 | $1.81 | $1.81 | $1.70 | $1.75 | $1.75 | 8,889 |
| 2024-07-09 | $1.79 | $1.84 | $1.76 | $1.78 | $1.78 | 27,135 |
| 2024-07-08 | $1.50 | $1.73 | $1.48 | $1.70 | $1.70 | 33,411 |
| 2024-07-05 | $1.57 | $1.57 | $1.43 | $1.51 | $1.51 | 50,942 |
| 2024-07-03 | $1.65 | $1.75 | $1.57 | $1.57 | $1.57 | 10,542 |
| 2024-07-02 | $1.71 | $1.75 | $1.65 | $1.66 | $1.66 | 33,884 |
| 2024-07-01 | $1.69 | $1.82 | $1.66 | $1.71 | $1.71 | 26,150 |
| 2024-06-28 | $1.75 | $1.83 | $1.61 | $1.61 | $1.61 | 37,799 |
| 2024-06-27 | $1.71 | $1.84 | $1.67 | $1.74 | $1.74 | 62,506 |
| 2024-06-26 | $1.82 | $1.86 | $1.72 | $1.72 | $1.72 | 12,369 |
| 2024-06-25 | $1.81 | $1.87 | $1.81 | $1.81 | $1.81 | 8,222 |
| 2024-06-24 | $1.91 | $1.92 | $1.81 | $1.81 | $1.81 | 25,537 |
| 2024-06-21 | $1.84 | $1.93 | $1.84 | $1.92 | $1.92 | 36,355 |
| 2024-06-20 | $1.95 | $1.96 | $1.85 | $1.85 | $1.85 | 16,753 |
| 2024-06-18 | $1.97 | $2.00 | $1.86 | $1.86 | $1.86 | 19,245 |
| 2024-06-17 | $2.03 | $2.04 | $1.96 | $1.99 | $1.99 | 14,772 |
| 2024-06-14 | $1.98 | $2.05 | $1.98 | $2.03 | $2.03 | 10,661 |
| 2024-06-13 | $2.03 | $2.05 | $1.96 | $1.98 | $1.98 | 14,674 |
| 2024-06-12 | $2.07 | $2.09 | $2.02 | $2.05 | $2.05 | 10,893 |
| 2024-06-11 | $2.06 | $2.09 | $2.00 | $2.08 | $2.08 | 13,307 |
| 2024-06-10 | $2.09 | $2.17 | $2.05 | $2.08 | $2.08 | 11,611 |
| 2024-06-07 | $2.06 | $2.14 | $2.02 | $2.10 | $2.10 | 6,731 |
| 2024-06-06 | $2.10 | $2.11 | $2.04 | $2.10 | $2.10 | 7,822 |
| 2024-06-05 | $2.14 | $2.22 | $2.05 | $2.10 | $2.10 | 26,434 |
| 2024-06-04 | $2.20 | $2.20 | $2.11 | $2.17 | $2.17 | 7,702 |
| 2024-06-03 | $2.22 | $2.22 | $2.12 | $2.21 | $2.21 | 12,085 |
| 2024-05-31 | $2.11 | $2.22 | $2.10 | $2.22 | $2.22 | 10,453 |
| 2024-05-30 | $2.18 | $2.20 | $2.12 | $2.13 | $2.13 | 11,406 |
| 2024-05-29 | $2.09 | $2.19 | $2.09 | $2.18 | $2.18 | 5,665 |
| 2024-05-28 | $2.14 | $2.20 | $2.08 | $2.20 | $2.20 | 11,461 |
| 2024-05-24 | $2.08 | $2.14 | $2.08 | $2.14 | $2.14 | 8,092 |
| 2024-05-23 | $2.06 | $2.14 | $2.06 | $2.11 | $2.11 | 18,525 |
| 2024-05-22 | $2.10 | $2.17 | $2.06 | $2.14 | $2.14 | 6,005 |
| 2024-05-21 | $2.14 | $2.14 | $2.05 | $2.09 | $2.09 | 5,446 |
| 2024-05-20 | $2.17 | $2.19 | $2.13 | $2.14 | $2.14 | 15,555 |
| 2024-05-17 | $2.13 | $2.25 | $2.09 | $2.22 | $2.22 | 22,150 |
| 2024-05-16 | $2.07 | $2.13 | $2.05 | $2.12 | $2.12 | 19,904 |
| 2024-05-15 | $2.05 | $2.10 | $2.03 | $2.09 | $2.09 | 10,244 |
| 2024-05-14 | $2.07 | $2.10 | $2.03 | $2.04 | $2.04 | 14,885 |
| 2024-05-13 | $2.02 | $2.08 | $2.00 | $2.08 | $2.08 | 10,194 |
| 2024-05-10 | $2.01 | $2.03 | $2.00 | $2.03 | $2.03 | 7,485 |
| 2024-05-09 | $2.02 | $2.03 | $1.97 | $2.03 | $2.03 | 14,775 |
| 2024-05-08 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 7,152 |
| 2024-05-07 | $1.98 | $2.01 | $1.89 | $1.96 | $1.96 | 16,667 |
| 2024-05-06 | $1.90 | $1.98 | $1.86 | $1.96 | $1.96 | 14,792 |
| 2024-05-03 | $1.90 | $1.92 | $1.84 | $1.88 | $1.88 | 24,634 |
| 2024-05-02 | $1.87 | $1.92 | $1.87 | $1.90 | $1.90 | 7,151 |
| 2024-05-01 | $1.89 | $1.91 | $1.85 | $1.89 | $1.89 | 9,225 |
| 2024-04-30 | $1.91 | $1.95 | $1.85 | $1.88 | $1.88 | 15,720 |
| 2024-04-29 | $1.88 | $1.93 | $1.86 | $1.89 | $1.89 | 31,793 |
| 2024-04-26 | $1.87 | $1.90 | $1.86 | $1.86 | $1.86 | 6,236 |
| 2024-04-25 | $1.88 | $1.91 | $1.87 | $1.87 | $1.87 | 10,593 |
| 2024-04-24 | $1.89 | $1.93 | $1.86 | $1.92 | $1.92 | 14,863 |
| 2024-04-23 | $1.87 | $1.89 | $1.86 | $1.88 | $1.88 | 20,731 |
| 2024-04-22 | $1.87 | $1.93 | $1.86 | $1.88 | $1.88 | 19,137 |
| 2024-04-19 | $1.88 | $1.98 | $1.86 | $1.86 | $1.86 | 10,363 |
| 2024-04-18 | $1.96 | $1.99 | $1.88 | $1.89 | $1.89 | 5,739 |
| 2024-04-17 | $1.95 | $2.02 | $1.88 | $1.89 | $1.89 | 29,032 |
| 2024-04-16 | $2.02 | $2.02 | $1.86 | $1.90 | $1.90 | 45,679 |
| 2024-04-15 | $1.99 | $2.05 | $1.95 | $1.95 | $1.95 | 38,139 |
| 2024-04-12 | $2.08 | $2.08 | $1.96 | $1.99 | $1.99 | 32,038 |
| 2024-04-11 | $2.10 | $2.11 | $2.05 | $2.08 | $2.08 | 28,125 |
| 2024-04-10 | $2.16 | $2.24 | $2.07 | $2.11 | $2.11 | 19,434 |
| 2024-04-09 | $2.16 | $2.34 | $2.03 | $2.15 | $2.15 | 88,545 |
| 2024-04-08 | $2.15 | $2.24 | $2.15 | $2.16 | $2.16 | 45,549 |
| 2024-04-05 | $2.26 | $2.26 | $2.21 | $2.21 | $2.21 | 12,526 |
| 2024-04-04 | $2.25 | $2.28 | $2.22 | $2.24 | $2.24 | 53,760 |
| 2024-04-03 | $2.23 | $2.27 | $2.22 | $2.23 | $2.23 | 44,213 |
| 2024-04-02 | $2.31 | $2.37 | $2.24 | $2.25 | $2.25 | 12,797 |
| 2024-04-01 | $2.35 | $2.38 | $2.28 | $2.32 | $2.32 | 20,214 |
| 2024-03-28 | $2.26 | $2.31 | $2.25 | $2.29 | $2.29 | 12,332 |
| 2024-03-27 | $2.26 | $2.30 | $2.21 | $2.25 | $2.25 | 12,752 |
| 2024-03-26 | $2.30 | $2.30 | $2.24 | $2.25 | $2.25 | 12,228 |
| 2024-03-25 | $2.34 | $2.34 | $2.24 | $2.29 | $2.29 | 14,714 |
| 2024-03-22 | $2.36 | $2.39 | $2.26 | $2.29 | $2.29 | 36,752 |
| 2024-03-21 | $2.36 | $2.40 | $2.30 | $2.30 | $2.30 | 8,102 |
| 2024-03-20 | $2.32 | $2.40 | $2.27 | $2.35 | $2.35 | 8,125 |
| 2024-03-19 | $2.30 | $2.41 | $2.24 | $2.29 | $2.29 | 20,784 |
| 2024-03-18 | $2.43 | $2.61 | $2.21 | $2.30 | $2.30 | 54,609 |
| 2024-03-15 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 14,469 |
| 2024-03-14 | $2.36 | $2.43 | $2.32 | $2.36 | $2.36 | 24,625 |
| 2024-03-13 | $2.34 | $2.48 | $2.34 | $2.38 | $2.38 | 14,271 |
| 2024-03-12 | $2.24 | $2.40 | $2.23 | $2.39 | $2.39 | 14,294 |
| 2024-03-11 | $2.32 | $2.51 | $2.23 | $2.23 | $2.23 | 45,272 |
| 2024-03-08 | $2.36 | $2.44 | $2.26 | $2.33 | $2.33 | 18,487 |
| 2024-03-07 | $2.31 | $2.49 | $2.14 | $2.29 | $2.29 | 37,361 |
| 2024-03-06 | $2.74 | $2.75 | $2.38 | $2.45 | $2.45 | 37,247 |
| 2024-03-05 | $2.64 | $2.72 | $2.62 | $2.69 | $2.69 | 26,684 |
| 2024-03-04 | $2.59 | $2.66 | $2.55 | $2.64 | $2.64 | 50,582 |
| 2024-03-01 | $2.40 | $2.59 | $2.24 | $2.54 | $2.54 | 72,820 |
| 2024-02-29 | $2.38 | $2.41 | $2.29 | $2.40 | $2.40 | 13,315 |
| 2024-02-28 | $2.35 | $2.39 | $2.27 | $2.37 | $2.37 | 20,167 |
| 2024-02-27 | $2.23 | $2.36 | $2.22 | $2.35 | $2.35 | 27,188 |
| 2024-02-26 | $2.24 | $2.30 | $2.24 | $2.29 | $2.29 | 29,600 |
| 2024-02-23 | $2.23 | $2.25 | $2.22 | $2.25 | $2.25 | 16,591 |
| 2024-02-22 | $2.25 | $2.27 | $2.23 | $2.26 | $2.26 | 16,711 |
| 2024-02-21 | $2.24 | $2.27 | $2.22 | $2.26 | $2.26 | 8,213 |
| 2024-02-20 | $2.26 | $2.28 | $2.22 | $2.27 | $2.27 | 20,524 |
| 2024-02-16 | $2.28 | $2.28 | $2.23 | $2.26 | $2.26 | 12,478 |
| 2024-02-15 | $2.27 | $2.28 | $2.23 | $2.24 | $2.24 | 9,623 |
| 2024-02-14 | $2.25 | $2.29 | $2.23 | $2.29 | $2.29 | 8,823 |
| 2024-02-13 | $2.23 | $2.28 | $2.23 | $2.24 | $2.24 | 6,949 |
| 2024-02-12 | $2.23 | $2.30 | $2.23 | $2.25 | $2.25 | 13,848 |
| 2024-02-09 | $2.23 | $2.29 | $2.22 | $2.29 | $2.29 | 12,718 |
| 2024-02-08 | $2.22 | $2.29 | $2.22 | $2.29 | $2.29 | 6,322 |
| 2024-02-07 | $2.28 | $2.28 | $2.22 | $2.27 | $2.27 | 12,905 |
| 2024-02-06 | $2.26 | $2.31 | $2.26 | $2.29 | $2.29 | 16,108 |
| 2024-02-05 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 6,958 |
| 2024-02-02 | $2.26 | $2.33 | $2.26 | $2.27 | $2.27 | 10,060 |
| 2024-02-01 | $2.29 | $2.29 | $2.26 | $2.26 | $2.26 | 10,574 |
| 2024-01-31 | $2.27 | $2.32 | $2.26 | $2.26 | $2.26 | 8,126 |
| 2024-01-30 | $2.30 | $2.32 | $2.27 | $2.29 | $2.29 | 6,644 |
| 2024-01-29 | $2.27 | $2.31 | $2.27 | $2.30 | $2.30 | 12,588 |
| 2024-01-26 | $2.28 | $2.31 | $2.26 | $2.27 | $2.27 | 5,792 |
| 2024-01-25 | $2.29 | $2.32 | $2.28 | $2.30 | $2.30 | 11,601 |
| 2024-01-24 | $2.29 | $2.34 | $2.22 | $2.29 | $2.29 | 8,122 |
| 2024-01-23 | $2.24 | $2.34 | $2.24 | $2.31 | $2.31 | 39,461 |
| 2024-01-22 | $2.12 | $2.30 | $2.12 | $2.24 | $2.24 | 20,876 |
| 2024-01-19 | $2.31 | $2.31 | $2.13 | $2.23 | $2.23 | 27,408 |
| 2024-01-18 | $2.29 | $2.29 | $2.26 | $2.27 | $2.27 | 16,702 |
| 2024-01-17 | $2.27 | $2.30 | $2.27 | $2.28 | $2.28 | 12,420 |
| 2024-01-16 | $2.28 | $2.31 | $2.26 | $2.28 | $2.28 | 12,458 |
| 2024-01-12 | $2.36 | $2.37 | $2.28 | $2.28 | $2.28 | 20,562 |
| 2024-01-11 | $2.35 | $2.36 | $2.32 | $2.34 | $2.34 | 10,268 |
| 2024-01-10 | $2.36 | $2.37 | $2.29 | $2.37 | $2.37 | 21,064 |
| 2024-01-09 | $2.33 | $2.36 | $2.29 | $2.36 | $2.36 | 12,873 |
| 2024-01-08 | $2.28 | $2.36 | $2.28 | $2.36 | $2.36 | 22,916 |
| 2024-01-05 | $2.26 | $2.32 | $2.26 | $2.28 | $2.28 | 18,315 |
| 2024-01-04 | $2.30 | $2.36 | $2.27 | $2.28 | $2.28 | 11,783 |
| 2024-01-03 | $2.32 | $2.32 | $2.26 | $2.30 | $2.30 | 10,957 |
| 2024-01-02 | $2.27 | $2.36 | $2.25 | $2.33 | $2.33 | 12,041 |
| 2023-12-29 | $2.32 | $2.34 | $2.22 | $2.25 | $2.25 | 34,197 |
| 2023-12-28 | $2.38 | $2.49 | $2.31 | $2.36 | $2.36 | 41,247 |
| 2023-12-27 | $2.43 | $2.50 | $2.37 | $2.39 | $2.39 | 25,304 |
| 2023-12-26 | $2.35 | $2.46 | $2.31 | $2.46 | $2.46 | 27,599 |
| 2023-12-22 | $2.38 | $2.44 | $2.29 | $2.31 | $2.31 | 40,561 |
| 2023-12-21 | $2.38 | $2.40 | $2.27 | $2.40 | $2.40 | 19,481 |
| 2023-12-20 | $2.35 | $2.38 | $2.19 | $2.31 | $2.31 | 33,440 |
| 2023-12-19 | $2.38 | $2.38 | $2.18 | $2.37 | $2.37 | 20,317 |
| 2023-12-18 | $2.33 | $2.35 | $2.19 | $2.35 | $2.35 | 20,459 |
| 2023-12-15 | $2.38 | $2.38 | $2.25 | $2.34 | $2.34 | 19,901 |
| 2023-12-14 | $2.25 | $2.39 | $2.12 | $2.39 | $2.39 | 24,607 |
| 2023-12-13 | $2.20 | $2.25 | $2.11 | $2.25 | $2.25 | 49,630 |
| 2023-12-12 | $2.21 | $2.26 | $2.10 | $2.20 | $2.20 | 23,876 |
| 2023-12-11 | $2.10 | $2.25 | $2.10 | $2.20 | $2.20 | 27,894 |
| 2023-12-08 | $2.16 | $2.27 | $2.01 | $2.08 | $2.08 | 85,242 |
| 2023-12-07 | $2.30 | $2.31 | $2.14 | $2.21 | $2.21 | 23,948 |
| 2023-12-06 | $2.49 | $2.49 | $2.21 | $2.25 | $2.25 | 45,093 |
| 2023-12-05 | $2.55 | $2.62 | $2.43 | $2.49 | $2.49 | 8,725 |
| 2023-12-04 | $2.58 | $2.61 | $2.49 | $2.54 | $2.54 | 24,267 |
| 2023-12-01 | $2.60 | $2.76 | $2.60 | $2.74 | $2.74 | 18,026 |
| 2023-11-30 | $2.80 | $2.84 | $2.58 | $2.58 | $2.58 | 16,999 |
| 2023-11-29 | $2.83 | $2.99 | $2.79 | $2.79 | $2.79 | 15,824 |
| 2023-11-28 | $2.80 | $2.92 | $2.80 | $2.85 | $2.85 | 19,987 |
| 2023-11-27 | $2.88 | $2.97 | $2.76 | $2.79 | $2.79 | 21,051 |
| 2023-11-24 | $2.72 | $2.99 | $2.69 | $2.97 | $2.97 | 8,145 |
| 2023-11-22 | $2.74 | $2.78 | $2.70 | $2.78 | $2.78 | 9,790 |
| 2023-11-21 | $2.87 | $2.87 | $2.65 | $2.79 | $2.79 | 17,904 |
| 2023-11-20 | $2.26 | $3.07 | $2.17 | $2.92 | $2.92 | 95,447 |
| 2023-11-17 | $2.28 | $2.42 | $2.18 | $2.27 | $2.27 | 26,842 |
| 2023-11-16 | $2.26 | $2.38 | $2.23 | $2.35 | $2.35 | 10,647 |
| 2023-11-15 | $2.01 | $2.37 | $2.01 | $2.36 | $2.36 | 26,696 |
| 2023-11-14 | $2.00 | $2.19 | $2.00 | $2.01 | $2.01 | 60,484 |
| 2023-11-13 | $2.00 | $2.04 | $2.00 | $2.02 | $2.02 | 10,677 |
| 2023-11-10 | $2.00 | $2.36 | $2.00 | $2.00 | $2.00 | 17,736 |
| 2023-11-09 | $2.18 | $2.24 | $2.00 | $2.00 | $2.00 | 11,558 |
| 2023-11-08 | $2.30 | $2.41 | $2.20 | $2.20 | $2.20 | 21,356 |
| 2023-11-07 | $2.28 | $2.41 | $2.28 | $2.36 | $2.36 | 11,765 |
| 2023-11-06 | $2.25 | $2.44 | $2.25 | $2.33 | $2.33 | 19,790 |
| 2023-11-03 | $2.20 | $2.26 | $2.14 | $2.21 | $2.21 | 16,370 |
| 2023-11-02 | $2.04 | $2.20 | $2.04 | $2.20 | $2.20 | 11,790 |
| 2023-11-01 | $2.18 | $2.18 | $2.03 | $2.11 | $2.11 | 9,298 |
| 2023-10-31 | $2.10 | $2.19 | $2.06 | $2.13 | $2.13 | 16,510 |
| 2023-10-30 | $2.03 | $2.11 | $1.98 | $2.07 | $2.07 | 13,086 |
| 2023-10-27 | $1.97 | $2.10 | $1.97 | $2.01 | $2.01 | 15,196 |
| 2023-10-26 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 21,907 |
| 2023-10-25 | $2.15 | $2.20 | $2.03 | $2.06 | $2.06 | 24,515 |
| 2023-10-24 | $2.11 | $2.29 | $2.05 | $2.14 | $2.14 | 17,827 |
| 2023-10-23 | $2.25 | $2.32 | $2.16 | $2.18 | $2.18 | 28,216 |
| 2023-10-20 | $2.35 | $2.37 | $2.27 | $2.28 | $2.28 | 17,931 |
| 2023-10-19 | $2.40 | $2.47 | $2.35 | $2.35 | $2.35 | 10,359 |
| 2023-10-18 | $2.49 | $2.49 | $2.38 | $2.39 | $2.39 | 13,258 |
| 2023-10-17 | $2.67 | $2.79 | $2.54 | $2.57 | $2.57 | 23,551 |
| 2023-10-16 | $2.46 | $2.74 | $2.33 | $2.67 | $2.67 | 32,663 |
| 2023-10-13 | $2.74 | $2.74 | $2.47 | $2.54 | $2.54 | 7,885 |
| 2023-10-12 | $2.70 | $2.70 | $2.35 | $2.57 | $2.57 | 33,932 |
| 2023-10-11 | $2.73 | $2.86 | $2.60 | $2.60 | $2.60 | 17,533 |
| 2023-10-10 | $2.62 | $2.82 | $2.61 | $2.76 | $2.76 | 14,417 |
| 2023-10-09 | $2.88 | $2.88 | $2.67 | $2.68 | $2.68 | 10,441 |
| 2023-10-06 | $2.74 | $2.87 | $2.61 | $2.85 | $2.85 | 36,258 |
| 2023-10-05 | $2.71 | $2.87 | $2.69 | $2.75 | $2.75 | 26,765 |
| 2023-10-04 | $2.85 | $2.86 | $2.60 | $2.76 | $2.76 | 17,873 |
| 2023-10-03 | $2.94 | $2.96 | $2.86 | $2.90 | $2.90 | 9,882 |
| 2023-10-02 | $2.97 | $3.03 | $2.90 | $2.99 | $2.99 | 9,644 |
| 2023-09-29 | $2.95 | $3.02 | $2.86 | $3.02 | $3.02 | 12,456 |
| 2023-09-28 | $3.04 | $3.07 | $2.94 | $2.94 | $2.94 | 10,300 |
| 2023-09-27 | $2.93 | $3.15 | $2.93 | $3.02 | $3.02 | 19,283 |
| 2023-09-26 | $2.79 | $2.96 | $2.79 | $2.92 | $2.92 | 12,953 |
| 2023-09-25 | $2.85 | $3.00 | $2.69 | $2.89 | $2.89 | 19,336 |
| 2023-09-22 | $3.10 | $3.12 | $2.94 | $3.01 | $3.01 | 19,974 |
| 2023-09-21 | $3.25 | $3.25 | $3.00 | $3.08 | $3.08 | 15,465 |
| 2023-09-20 | $3.28 | $3.35 | $3.25 | $3.25 | $3.25 | 18,121 |
| 2023-09-19 | $3.42 | $3.42 | $3.30 | $3.33 | $3.33 | 10,500 |
| 2023-09-18 | $3.44 | $3.47 | $3.34 | $3.42 | $3.42 | 11,819 |
| 2023-09-15 | $3.56 | $3.67 | $3.33 | $3.33 | $3.33 | 100,785 |
| 2023-09-14 | $3.61 | $3.70 | $3.52 | $3.62 | $3.62 | 14,807 |
| 2023-09-13 | $3.57 | $3.72 | $3.53 | $3.53 | $3.53 | 5,668 |
| 2023-09-12 | $3.59 | $3.72 | $3.59 | $3.62 | $3.62 | 21,802 |
| 2023-09-11 | $3.57 | $3.73 | $3.53 | $3.63 | $3.63 | 15,552 |
| 2023-09-08 | $3.64 | $3.66 | $3.54 | $3.60 | $3.60 | 15,829 |
| 2023-09-07 | $3.75 | $3.75 | $3.64 | $3.64 | $3.64 | 9,173 |
| 2023-09-06 | $3.82 | $3.82 | $3.62 | $3.68 | $3.68 | 10,234 |
| 2023-09-05 | $3.86 | $3.86 | $3.73 | $3.79 | $3.79 | 11,139 |
| 2023-09-01 | $3.79 | $3.87 | $3.67 | $3.78 | $3.78 | 17,175 |
| 2023-08-31 | $3.80 | $3.96 | $3.76 | $3.79 | $3.79 | 17,086 |
| 2023-08-30 | $3.87 | $3.95 | $3.79 | $3.79 | $3.79 | 8,525 |
| 2023-08-29 | $3.85 | $3.92 | $3.75 | $3.89 | $3.89 | 16,072 |
| 2023-08-28 | $3.98 | $4.03 | $3.74 | $3.78 | $3.78 | 49,556 |
| 2023-08-25 | $3.89 | $4.03 | $3.84 | $4.03 | $4.03 | 13,530 |
| 2023-08-24 | $3.74 | $3.93 | $3.74 | $3.93 | $3.93 | 23,397 |
| 2023-08-23 | $3.80 | $3.93 | $3.76 | $3.93 | $3.93 | 22,133 |
| 2023-08-22 | $3.74 | $3.84 | $3.74 | $3.84 | $3.84 | 13,993 |
| 2023-08-21 | $3.72 | $3.82 | $3.67 | $3.82 | $3.82 | 9,383 |
| 2023-08-18 | $3.60 | $3.76 | $3.52 | $3.75 | $3.75 | 18,616 |
| 2023-08-17 | $3.50 | $3.67 | $3.50 | $3.65 | $3.65 | 26,014 |
| 2023-08-16 | $3.73 | $3.75 | $3.51 | $3.66 | $3.66 | 31,642 |
| 2023-08-15 | $3.84 | $3.85 | $3.70 | $3.84 | $3.84 | 26,842 |
| 2023-08-14 | $4.04 | $4.04 | $3.85 | $3.85 | $3.85 | 25,907 |
| 2023-08-11 | $3.99 | $4.06 | $3.95 | $3.96 | $3.96 | 17,693 |
| 2023-08-10 | $4.01 | $4.07 | $3.95 | $4.00 | $4.00 | 17,585 |
| 2023-08-09 | $4.10 | $4.20 | $4.01 | $4.01 | $4.01 | 8,915 |
| 2023-08-08 | $4.31 | $4.31 | $4.09 | $4.12 | $4.12 | 17,706 |
| 2023-08-07 | $4.22 | $4.28 | $4.10 | $4.18 | $4.18 | 9,549 |
| 2023-08-04 | $4.24 | $4.35 | $4.10 | $4.26 | $4.26 | 36,630 |
| 2023-08-03 | $4.15 | $4.24 | $4.13 | $4.21 | $4.21 | 19,067 |
| 2023-08-02 | $4.11 | $4.17 | $4.05 | $4.17 | $4.17 | 18,339 |
| 2023-08-01 | $4.05 | $4.20 | $4.01 | $4.11 | $4.11 | 33,831 |
| 2023-07-31 | $4.03 | $4.12 | $4.00 | $4.06 | $4.06 | 15,007 |
| 2023-07-28 | $4.12 | $4.12 | $3.97 | $4.00 | $4.00 | 18,311 |
| 2023-07-27 | $4.15 | $4.15 | $3.97 | $3.98 | $3.98 | 15,044 |
| 2023-07-26 | $4.04 | $4.23 | $3.96 | $4.10 | $4.10 | 19,627 |
| 2023-07-25 | $4.15 | $4.17 | $3.93 | $4.03 | $4.03 | 31,484 |
| 2023-07-24 | $4.26 | $4.27 | $4.06 | $4.14 | $4.14 | 15,501 |
| 2023-07-21 | $4.14 | $4.28 | $4.14 | $4.20 | $4.20 | 26,546 |
| 2023-07-20 | $4.06 | $4.15 | $3.98 | $4.14 | $4.14 | 17,632 |
| 2023-07-19 | $3.96 | $4.05 | $3.96 | $4.05 | $4.05 | 15,670 |
| 2023-07-18 | $4.04 | $4.05 | $3.96 | $4.00 | $4.00 | 18,585 |
| 2023-07-17 | $3.94 | $4.00 | $3.92 | $3.97 | $3.97 | 14,923 |
| 2023-07-14 | $3.95 | $4.02 | $3.90 | $3.93 | $3.93 | 11,525 |
| 2023-07-13 | $3.95 | $4.05 | $3.90 | $3.94 | $3.94 | 26,973 |
| 2023-07-12 | $3.96 | $3.98 | $3.91 | $3.94 | $3.94 | 9,423 |
| 2023-07-11 | $3.98 | $3.99 | $3.92 | $3.94 | $3.94 | 12,451 |
| 2023-07-10 | $3.97 | $4.09 | $3.93 | $3.95 | $3.95 | 34,756 |
| 2023-07-07 | $4.01 | $4.27 | $4.00 | $4.07 | $4.07 | 15,927 |
| 2023-07-06 | $4.11 | $4.16 | $3.99 | $3.99 | $3.99 | 14,020 |
| 2023-07-05 | $4.20 | $4.32 | $4.07 | $4.14 | $4.14 | 16,567 |
| 2023-07-03 | $4.08 | $4.28 | $4.08 | $4.18 | $4.18 | 14,523 |
| 2023-06-30 | $4.20 | $4.34 | $4.12 | $4.12 | $4.12 | 51,834 |
| 2023-06-29 | $3.92 | $4.11 | $3.85 | $4.11 | $4.11 | 28,089 |
| 2023-06-28 | $4.00 | $4.01 | $3.83 | $3.95 | $3.95 | 30,122 |
| 2023-06-27 | $3.95 | $4.00 | $3.91 | $4.00 | $4.00 | 14,980 |
| 2023-06-26 | $3.94 | $4.00 | $3.85 | $3.95 | $3.95 | 17,745 |
| 2023-06-23 | $3.92 | $4.06 | $3.80 | $4.06 | $4.06 | 40,335 |
| 2023-06-22 | $3.91 | $4.00 | $3.90 | $3.97 | $3.97 | 18,140 |
| 2023-06-21 | $3.92 | $3.97 | $3.84 | $3.94 | $3.94 | 21,292 |
| 2023-06-20 | $3.80 | $3.97 | $3.80 | $3.92 | $3.92 | 36,965 |
| 2023-06-16 | $3.85 | $3.99 | $3.80 | $3.85 | $3.85 | 87,428 |
| 2023-06-15 | $3.80 | $3.96 | $3.78 | $3.84 | $3.84 | 24,830 |
| 2023-06-14 | $3.83 | $3.93 | $3.74 | $3.78 | $3.78 | 54,187 |
| 2023-06-13 | $4.08 | $4.08 | $3.73 | $3.77 | $3.77 | 71,687 |
| 2023-06-12 | $4.00 | $4.01 | $3.89 | $3.90 | $3.90 | 24,031 |
| 2023-06-09 | $4.04 | $4.13 | $3.98 | $4.03 | $4.03 | 31,717 |
| 2023-06-08 | $4.01 | $4.07 | $3.99 | $4.02 | $4.02 | 19,302 |
| 2023-06-07 | $4.43 | $4.43 | $3.96 | $3.97 | $3.97 | 73,251 |
| 2023-06-06 | $4.32 | $4.50 | $4.32 | $4.45 | $4.45 | 17,265 |
| 2023-06-05 | $4.44 | $4.49 | $4.30 | $4.36 | $4.36 | 13,456 |
| 2023-06-02 | $4.02 | $4.43 | $4.02 | $4.40 | $4.40 | 24,007 |
| 2023-06-01 | $4.19 | $4.34 | $4.12 | $4.15 | $4.15 | 28,423 |
| 2023-05-31 | $4.08 | $4.19 | $4.03 | $4.15 | $4.15 | 7,577 |
| 2023-05-30 | $3.81 | $4.11 | $3.81 | $4.11 | $4.11 | 20,633 |
| 2023-05-26 | $3.85 | $3.98 | $3.79 | $3.86 | $3.86 | 19,472 |
| 2023-05-25 | $4.28 | $4.34 | $3.75 | $3.84 | $3.84 | 41,074 |
| 2023-05-24 | $4.49 | $4.50 | $4.32 | $4.33 | $4.33 | 11,609 |
| 2023-05-23 | $4.31 | $4.52 | $4.27 | $4.49 | $4.49 | 22,722 |
| 2023-05-22 | $4.38 | $4.41 | $4.23 | $4.31 | $4.31 | 14,918 |
| 2023-05-19 | $4.24 | $4.45 | $4.24 | $4.32 | $4.32 | 26,974 |
| 2023-05-18 | $4.16 | $4.25 | $4.08 | $4.24 | $4.24 | 21,138 |
| 2023-05-17 | $4.18 | $4.35 | $4.05 | $4.19 | $4.19 | 28,560 |
| 2023-05-16 | $4.64 | $4.70 | $4.31 | $4.40 | $4.40 | 39,225 |
| 2023-05-15 | $4.42 | $4.73 | $4.14 | $4.39 | $4.39 | 77,333 |
| 2023-05-12 | $4.00 | $4.59 | $3.89 | $4.39 | $4.39 | 99,370 |
| 2023-05-11 | $3.86 | $4.00 | $3.65 | $4.00 | $4.00 | 166,224 |
| 2023-05-10 | $3.79 | $4.00 | $3.79 | $3.87 | $3.87 | 29,411 |
| 2023-05-09 | $3.79 | $3.90 | $3.79 | $3.84 | $3.84 | 27,892 |
| 2023-05-08 | $3.89 | $3.92 | $3.82 | $3.88 | $3.88 | 32,407 |
| 2023-05-05 | $4.04 | $4.12 | $3.77 | $3.83 | $3.83 | 45,036 |
| 2023-05-04 | $3.75 | $4.07 | $3.72 | $4.05 | $4.05 | 30,709 |
| 2023-05-03 | $3.72 | $3.88 | $3.65 | $3.83 | $3.83 | 40,246 |
| 2023-05-02 | $3.44 | $3.70 | $3.36 | $3.69 | $3.69 | 33,116 |
| 2023-05-01 | $3.54 | $3.69 | $3.30 | $3.42 | $3.42 | 114,062 |
| 2023-04-28 | $3.65 | $3.66 | $3.50 | $3.54 | $3.54 | 50,352 |
| 2023-04-27 | $3.60 | $3.63 | $3.51 | $3.63 | $3.63 | 19,996 |
| 2023-04-26 | $3.61 | $3.64 | $3.51 | $3.53 | $3.53 | 24,551 |
| 2023-04-25 | $3.59 | $3.70 | $3.56 | $3.61 | $3.61 | 10,985 |
| 2023-04-24 | $3.70 | $3.75 | $3.60 | $3.70 | $3.70 | 24,651 |
| 2023-04-21 | $3.66 | $3.80 | $3.63 | $3.74 | $3.74 | 36,894 |
| 2023-04-20 | $3.70 | $3.73 | $3.60 | $3.69 | $3.69 | 14,476 |
| 2023-04-19 | $3.56 | $3.73 | $3.55 | $3.69 | $3.69 | 20,299 |
| 2023-04-18 | $3.63 | $3.75 | $3.54 | $3.64 | $3.64 | 15,985 |
| 2023-04-17 | $3.75 | $3.81 | $3.48 | $3.67 | $3.67 | 156,511 |
| 2023-04-14 | $3.66 | $3.75 | $3.59 | $3.62 | $3.62 | 21,807 |
| 2023-04-13 | $3.69 | $3.80 | $3.56 | $3.78 | $3.78 | 15,418 |
| 2023-04-12 | $3.68 | $3.72 | $3.61 | $3.63 | $3.63 | 31,357 |
| 2023-04-11 | $3.54 | $3.69 | $3.53 | $3.65 | $3.65 | 32,875 |
| 2023-04-10 | $3.50 | $3.67 | $3.49 | $3.58 | $3.58 | 37,620 |
| 2023-04-06 | $3.62 | $3.72 | $3.50 | $3.56 | $3.56 | 20,337 |
| 2023-04-05 | $3.70 | $3.70 | $3.58 | $3.65 | $3.65 | 3,583 |
| 2023-04-04 | $3.69 | $3.72 | $3.60 | $3.67 | $3.67 | 7,910 |
| 2023-04-03 | $3.66 | $3.83 | $3.59 | $3.71 | $3.71 | 21,185 |
| 2023-03-31 | $3.66 | $3.85 | $3.63 | $3.75 | $3.75 | 28,211 |
| 2023-03-30 | $3.54 | $3.70 | $3.43 | $3.70 | $3.70 | 12,258 |
| 2023-03-29 | $3.57 | $3.67 | $3.47 | $3.54 | $3.54 | 32,992 |
| 2023-03-28 | $3.61 | $3.66 | $3.47 | $3.49 | $3.49 | 41,068 |
| 2023-03-27 | $3.84 | $3.84 | $3.53 | $3.72 | $3.72 | 90,054 |
| 2023-03-24 | $3.59 | $3.90 | $3.44 | $3.86 | $3.86 | 59,757 |
| 2023-03-23 | $3.41 | $3.59 | $3.41 | $3.59 | $3.59 | 54,694 |
| 2023-03-22 | $3.49 | $3.58 | $3.40 | $3.40 | $3.40 | 28,099 |
| 2023-03-21 | $3.64 | $3.64 | $3.46 | $3.52 | $3.52 | 46,442 |
| 2023-03-20 | $3.38 | $3.58 | $3.31 | $3.57 | $3.57 | 60,989 |
| 2023-03-17 | $3.47 | $3.51 | $3.25 | $3.48 | $3.48 | 41,516 |
| 2023-03-16 | $3.61 | $3.63 | $3.38 | $3.45 | $3.45 | 54,175 |
| 2023-03-15 | $3.70 | $3.80 | $3.59 | $3.65 | $3.65 | 47,571 |
| 2023-03-14 | $3.92 | $4.31 | $3.81 | $3.81 | $3.81 | 38,333 |
| 2023-03-13 | $3.77 | $3.98 | $3.75 | $3.86 | $3.86 | 21,526 |
| 2023-03-10 | $4.28 | $4.35 | $3.83 | $3.88 | $3.88 | 61,518 |
| 2023-03-09 | $4.57 | $4.69 | $4.30 | $4.36 | $4.36 | 28,040 |
| 2023-03-08 | $4.53 | $4.68 | $4.39 | $4.67 | $4.67 | 10,179 |
| 2023-03-07 | $4.67 | $4.83 | $4.25 | $4.55 | $4.55 | 99,901 |
| 2023-03-06 | $4.91 | $4.99 | $4.72 | $4.75 | $4.75 | 21,795 |
| 2023-03-03 | $5.03 | $5.03 | $4.82 | $4.95 | $4.95 | 20,794 |
| 2023-03-02 | $4.86 | $5.00 | $4.85 | $5.00 | $5.00 | 13,971 |
| 2023-03-01 | $4.87 | $5.02 | $4.83 | $4.91 | $4.91 | 34,259 |
| 2023-02-28 | $4.90 | $4.97 | $4.75 | $4.96 | $4.96 | 9,468 |
| 2023-02-27 | $5.01 | $5.03 | $4.75 | $4.94 | $4.94 | 31,302 |
| 2023-02-24 | $4.90 | $5.03 | $4.84 | $4.99 | $4.99 | 36,784 |
| 2023-02-23 | $5.11 | $5.21 | $4.89 | $4.98 | $4.98 | 25,338 |
| 2023-02-22 | $5.15 | $5.30 | $5.04 | $5.04 | $5.04 | 27,763 |
| 2023-02-21 | $5.29 | $5.30 | $5.05 | $5.12 | $5.12 | 13,560 |
| 2023-02-17 | $5.19 | $5.35 | $5.10 | $5.27 | $5.27 | 48,160 |
| 2023-02-16 | $5.11 | $5.19 | $5.01 | $5.19 | $5.19 | 23,318 |
| 2023-02-15 | $4.98 | $5.18 | $4.98 | $5.13 | $5.13 | 17,157 |
| 2023-02-14 | $5.01 | $5.06 | $4.92 | $5.03 | $5.03 | 16,223 |
| 2023-02-13 | $5.05 | $5.09 | $4.88 | $5.01 | $5.01 | 24,759 |
| 2023-02-10 | $4.95 | $5.09 | $4.91 | $5.00 | $5.00 | 23,716 |
| 2023-02-09 | $5.14 | $5.19 | $4.95 | $4.98 | $4.98 | 28,953 |
| 2023-02-08 | $5.11 | $5.27 | $5.08 | $5.19 | $5.19 | 17,368 |
| 2023-02-07 | $5.11 | $5.30 | $5.10 | $5.24 | $5.24 | 17,335 |
| 2023-02-06 | $5.15 | $5.33 | $5.12 | $5.16 | $5.16 | 30,994 |
| 2023-02-03 | $5.32 | $5.40 | $5.15 | $5.20 | $5.20 | 34,511 |
| 2023-02-02 | $5.40 | $5.48 | $5.15 | $5.25 | $5.25 | 71,660 |
| 2023-02-01 | $5.15 | $5.37 | $5.15 | $5.31 | $5.31 | 24,157 |
| 2023-01-31 | $5.18 | $5.30 | $5.18 | $5.27 | $5.27 | 24,617 |
| 2023-01-30 | $5.20 | $5.44 | $5.17 | $5.22 | $5.22 | 41,577 |
| 2023-01-27 | $5.07 | $5.51 | $5.04 | $5.34 | $5.34 | 224,859 |
| 2023-01-26 | $5.17 | $5.34 | $5.01 | $5.08 | $5.08 | 62,481 |
| 2023-01-25 | $5.10 | $5.35 | $5.10 | $5.21 | $5.21 | 34,143 |
| 2023-01-24 | $5.26 | $5.43 | $5.16 | $5.24 | $5.24 | 52,394 |
| 2023-01-23 | $5.38 | $5.55 | $5.30 | $5.32 | $5.32 | 53,943 |
| 2023-01-20 | $5.25 | $5.49 | $5.25 | $5.49 | $5.49 | 13,920 |
| 2023-01-19 | $5.43 | $5.43 | $5.28 | $5.35 | $5.35 | 13,587 |
| 2023-01-18 | $5.47 | $5.64 | $5.26 | $5.39 | $5.39 | 39,576 |
| 2023-01-17 | $5.30 | $5.60 | $5.26 | $5.52 | $5.52 | 53,740 |
| 2023-01-13 | $5.30 | $5.50 | $5.15 | $5.40 | $5.40 | 36,534 |
| 2023-01-12 | $5.08 | $5.44 | $5.02 | $5.40 | $5.40 | 50,514 |
| 2023-01-11 | $5.51 | $5.61 | $5.04 | $5.17 | $5.17 | 148,273 |
| 2023-01-10 | $5.28 | $5.64 | $5.28 | $5.64 | $5.64 | 29,080 |
| 2023-01-09 | $5.37 | $5.73 | $5.22 | $5.33 | $5.33 | 61,853 |
| 2023-01-06 | $5.81 | $5.89 | $5.31 | $5.50 | $5.50 | 55,679 |
| 2023-01-05 | $6.30 | $6.30 | $5.65 | $5.65 | $5.65 | 43,001 |
| 2023-01-04 | $6.01 | $6.27 | $5.90 | $6.25 | $6.25 | 42,442 |
| 2023-01-03 | $6.13 | $6.49 | $5.61 | $6.25 | $6.25 | 98,216 |
| 2022-12-30 | $5.47 | $5.62 | $5.08 | $5.59 | $5.59 | 67,446 |
| 2022-12-29 | $5.64 | $5.75 | $5.40 | $5.63 | $5.63 | 79,079 |
| 2022-12-28 | $5.25 | $5.66 | $5.08 | $5.65 | $5.65 | 44,816 |
| 2022-12-27 | $5.46 | $5.62 | $4.95 | $5.24 | $5.24 | 224,889 |
| 2022-12-23 | $5.75 | $5.75 | $5.42 | $5.62 | $5.62 | 78,361 |
| 2022-12-22 | $5.98 | $6.04 | $5.77 | $5.86 | $5.86 | 19,416 |
| 2022-12-21 | $6.56 | $6.60 | $6.03 | $6.12 | $6.12 | 69,670 |
| 2022-12-20 | $6.73 | $6.75 | $6.40 | $6.71 | $6.71 | 57,464 |
| 2022-12-19 | $6.94 | $6.97 | $6.35 | $6.97 | $6.97 | 95,997 |
| 2022-12-16 | $6.64 | $7.18 | $6.47 | $7.09 | $7.09 | 527,679 |
| 2022-12-15 | $6.55 | $6.99 | $6.40 | $6.63 | $6.63 | 91,631 |
| 2022-12-14 | $6.57 | $7.10 | $6.57 | $7.00 | $7.00 | 95,298 |
| 2022-12-13 | $6.97 | $7.10 | $6.32 | $6.72 | $6.72 | 118,324 |
| 2022-12-12 | $6.43 | $6.90 | $6.43 | $6.68 | $6.68 | 132,425 |
| 2022-12-09 | $5.98 | $6.57 | $5.97 | $6.42 | $6.42 | 176,776 |
| 2022-12-08 | $6.01 | $6.47 | $5.76 | $5.98 | $5.98 | 197,673 |
| 2022-12-07 | $5.14 | $6.20 | $5.09 | $6.01 | $6.01 | 328,735 |
| 2022-12-06 | $4.95 | $5.45 | $4.60 | $5.40 | $5.40 | 280,278 |
| 2022-12-05 | $4.55 | $6.07 | $4.48 | $5.12 | $5.12 | 3,480,676 |
| 2022-12-02 | $4.27 | $4.48 | $4.27 | $4.45 | $4.45 | 27,091 |
| 2022-12-01 | $4.56 | $4.60 | $4.29 | $4.37 | $4.37 | 47,072 |
| 2022-11-30 | $4.87 | $4.87 | $4.45 | $4.58 | $4.58 | 139,508 |
| 2022-11-29 | $4.25 | $4.92 | $4.25 | $4.80 | $4.80 | 45,554 |
| 2022-11-28 | $4.37 | $4.45 | $4.20 | $4.23 | $4.23 | 97,092 |
| 2022-11-25 | $4.25 | $4.62 | $4.25 | $4.46 | $4.46 | 36,956 |
| 2022-11-23 | $4.35 | $4.61 | $4.14 | $4.21 | $4.21 | 71,775 |
| 2022-11-22 | $4.46 | $4.68 | $4.44 | $4.45 | $4.45 | 40,745 |
| 2022-11-21 | $5.04 | $5.10 | $4.46 | $4.56 | $4.56 | 57,011 |
| 2022-11-18 | $5.17 | $5.23 | $5.02 | $5.04 | $5.04 | 41,111 |
| 2022-11-17 | $5.40 | $5.41 | $4.90 | $5.32 | $5.32 | 136,921 |
| 2022-11-16 | $5.82 | $5.93 | $5.46 | $5.46 | $5.46 | 25,878 |
| 2022-11-15 | $5.85 | $6.14 | $5.81 | $5.93 | $5.93 | 126,463 |
| 2022-11-14 | $6.81 | $6.81 | $6.35 | $6.46 | $6.46 | 64,722 |
| 2022-11-11 | $6.09 | $6.98 | $5.92 | $6.98 | $6.98 | 68,215 |
| 2022-11-10 | $5.35 | $6.23 | $5.35 | $6.17 | $6.17 | 66,967 |
| 2022-11-09 | $5.14 | $5.34 | $5.14 | $5.30 | $5.30 | 21,093 |
| 2022-11-08 | $5.36 | $5.39 | $5.17 | $5.26 | $5.26 | 27,576 |
| 2022-11-07 | $5.36 | $5.48 | $5.19 | $5.34 | $5.34 | 33,406 |
| 2022-11-04 | $5.50 | $5.50 | $5.12 | $5.28 | $5.28 | 29,325 |
| 2022-11-03 | $5.40 | $5.61 | $5.30 | $5.42 | $5.42 | 34,338 |
| 2022-11-02 | $5.85 | $5.88 | $5.40 | $5.46 | $5.46 | 69,165 |
| 2022-11-01 | $6.43 | $6.46 | $5.86 | $5.93 | $5.93 | 47,377 |
| 2022-10-31 | $5.91 | $6.34 | $5.86 | $6.33 | $6.33 | 57,288 |
| 2022-10-28 | $5.91 | $6.05 | $5.65 | $5.96 | $5.96 | 85,537 |
| 2022-10-27 | $6.22 | $6.23 | $5.90 | $5.95 | $5.95 | 99,559 |
| 2022-10-26 | $6.21 | $6.45 | $6.20 | $6.21 | $6.21 | 30,828 |
| 2022-10-25 | $6.10 | $6.35 | $6.07 | $6.28 | $6.28 | 45,505 |
| 2022-10-24 | $6.32 | $6.60 | $6.01 | $6.15 | $6.15 | 41,324 |
| 2022-10-21 | $6.59 | $6.81 | $6.16 | $6.37 | $6.37 | 55,333 |
| 2022-10-20 | $7.09 | $7.53 | $6.55 | $6.67 | $6.67 | 61,137 |
| 2022-10-19 | $7.00 | $7.49 | $7.00 | $7.26 | $7.26 | 62,750 |
| 2022-10-18 | $6.74 | $7.30 | $6.62 | $7.22 | $7.22 | 69,816 |
| 2022-10-17 | $6.45 | $6.90 | $6.45 | $6.68 | $6.68 | 44,835 |
| 2022-10-14 | $6.43 | $6.57 | $6.33 | $6.44 | $6.44 | 17,982 |
| 2022-10-13 | $6.00 | $6.36 | $6.00 | $6.28 | $6.28 | 24,107 |
| 2022-10-12 | $6.12 | $6.31 | $6.00 | $6.12 | $6.12 | 19,644 |
| 2022-10-11 | $6.16 | $6.46 | $5.95 | $6.16 | $6.16 | 27,696 |
| 2022-10-10 | $6.45 | $6.66 | $6.13 | $6.22 | $6.22 | 42,971 |
| 2022-10-07 | $6.43 | $6.63 | $6.35 | $6.35 | $6.35 | 23,787 |
| 2022-10-06 | $6.74 | $6.87 | $6.29 | $6.61 | $6.61 | 51,161 |
| 2022-10-05 | $6.83 | $6.99 | $6.59 | $6.67 | $6.67 | 46,277 |
| 2022-10-04 | $6.36 | $6.98 | $6.35 | $6.94 | $6.94 | 56,816 |
| 2022-10-03 | $6.55 | $6.61 | $6.01 | $6.14 | $6.14 | 128,063 |
| 2022-09-30 | $6.73 | $6.85 | $6.59 | $6.64 | $6.64 | 37,001 |
| 2022-09-29 | $7.02 | $7.04 | $6.62 | $6.73 | $6.73 | 39,875 |
| 2022-09-28 | $6.90 | $7.43 | $6.90 | $7.02 | $7.02 | 62,526 |
| 2022-09-27 | $7.49 | $7.51 | $6.82 | $6.89 | $6.89 | 100,815 |
| 2022-09-26 | $6.12 | $7.30 | $6.12 | $6.97 | $6.97 | 88,124 |
| 2022-09-23 | $6.20 | $6.41 | $6.11 | $6.22 | $6.22 | 85,062 |
| 2022-09-22 | $6.72 | $6.72 | $6.15 | $6.35 | $6.35 | 138,714 |
| 2022-09-21 | $6.81 | $7.18 | $6.58 | $6.72 | $6.72 | 133,940 |
| 2022-09-20 | $6.87 | $7.06 | $6.81 | $6.83 | $6.83 | 77,865 |
| 2022-09-19 | $7.99 | $7.99 | $7.01 | $7.06 | $7.06 | 121,010 |
| 2022-09-16 | $7.75 | $8.19 | $7.55 | $7.98 | $7.98 | 133,527 |
| 2022-09-15 | $8.37 | $8.53 | $7.78 | $7.80 | $7.80 | 96,610 |
| 2022-09-14 | $8.12 | $8.67 | $8.12 | $8.55 | $8.55 | 44,369 |
| 2022-09-13 | $8.93 | $8.93 | $8.04 | $8.19 | $8.19 | 96,911 |
| 2022-09-12 | $8.47 | $9.03 | $8.42 | $8.94 | $8.94 | 78,236 |
| 2022-09-09 | $8.06 | $8.68 | $8.06 | $8.47 | $8.47 | 51,526 |
| 2022-09-08 | $7.95 | $8.28 | $7.65 | $8.08 | $8.08 | 123,798 |
| 2022-09-07 | $8.28 | $8.41 | $8.01 | $8.09 | $8.09 | 77,349 |
| 2022-09-06 | $10.16 | $10.16 | $8.01 | $8.10 | $8.10 | 377,084 |
| 2022-09-02 | $9.93 | $10.18 | $9.75 | $10.18 | $10.18 | 89,742 |
| 2022-09-01 | $9.79 | $9.98 | $9.40 | $9.86 | $9.86 | 104,204 |
| 2022-08-31 | $9.89 | $10.12 | $9.71 | $9.91 | $9.91 | 94,123 |
| 2022-08-30 | $9.84 | $9.89 | $9.42 | $9.89 | $9.89 | 51,227 |
| 2022-08-29 | $9.13 | $9.90 | $8.94 | $9.76 | $9.76 | 82,112 |
| 2022-08-26 | $9.41 | $9.52 | $8.94 | $9.13 | $9.13 | 79,717 |
| 2022-08-25 | $9.47 | $9.77 | $9.35 | $9.50 | $9.50 | 89,008 |
| 2022-08-24 | $10.35 | $10.46 | $9.30 | $9.45 | $9.45 | 142,863 |
| 2022-08-23 | $9.51 | $10.47 | $9.51 | $10.40 | $10.40 | 184,967 |
| 2022-08-22 | $9.65 | $9.91 | $9.49 | $9.59 | $9.59 | 133,252 |
| 2022-08-19 | $10.12 | $10.31 | $9.87 | $9.99 | $9.99 | 171,438 |
| 2022-08-18 | $9.96 | $10.32 | $9.96 | $10.22 | $10.22 | 114,547 |
| 2022-08-17 | $9.36 | $10.33 | $9.13 | $10.20 | $10.20 | 329,802 |
| 2022-08-16 | $9.19 | $9.76 | $9.19 | $9.59 | $9.59 | 370,901 |
| 2022-08-15 | $10.50 | $11.69 | $9.16 | $9.24 | $9.24 | 2,673,671 |
| 2022-08-12 | $9.15 | $9.31 | $8.79 | $9.21 | $9.21 | 81,893 |
| 2022-08-11 | $9.18 | $9.43 | $8.94 | $9.05 | $9.05 | 78,145 |
| 2022-08-10 | $8.86 | $9.40 | $8.80 | $9.15 | $9.15 | 107,179 |
| 2022-08-09 | $9.11 | $9.23 | $8.75 | $8.86 | $8.86 | 107,151 |
| 2022-08-08 | $9.24 | $9.85 | $9.18 | $9.24 | $9.24 | 250,979 |
| 2022-08-05 | $8.76 | $9.39 | $8.61 | $9.29 | $9.29 | 170,703 |
| 2022-08-04 | $8.78 | $9.30 | $8.39 | $8.90 | $8.90 | 206,758 |
| 2022-08-03 | $9.49 | $9.84 | $8.51 | $8.88 | $8.88 | 532,427 |
| 2022-08-02 | $8.11 | $9.49 | $7.89 | $9.45 | $9.45 | 648,273 |
| 2022-08-01 | $6.81 | $9.61 | $6.80 | $8.51 | $8.51 | 6,440,920 |
| 2022-07-29 | $5.94 | $6.33 | $5.54 | $6.23 | $6.23 | 311,640 |
| 2022-07-28 | $4.70 | $6.13 | $4.52 | $6.00 | $6.00 | 579,152 |
| 2022-07-27 | $4.85 | $5.31 | $4.71 | $4.72 | $4.72 | 416,486 |
| 2022-07-26 | $5.04 | $5.24 | $4.76 | $4.84 | $4.84 | 335,584 |
| 2022-07-25 | $5.23 | $5.34 | $4.98 | $5.19 | $5.19 | 371,196 |
| 2022-07-22 | $6.14 | $6.24 | $5.51 | $5.57 | $5.57 | 573,664 |
| 2022-07-21 | $6.54 | $6.66 | $6.02 | $6.22 | $6.22 | 404,457 |
| 2022-07-20 | $6.54 | $7.23 | $6.44 | $6.54 | $6.54 | 557,611 |
| 2022-07-19 | $5.71 | $7.11 | $5.71 | $6.50 | $6.50 | 1,152,130 |
| 2022-07-18 | $5.76 | $6.18 | $5.56 | $5.81 | $5.81 | 636,792 |
| 2022-07-15 | $5.24 | $5.96 | $5.03 | $5.94 | $5.94 | 612,854 |
| 2022-07-14 | $4.62 | $5.74 | $4.51 | $5.28 | $5.28 | 1,724,423 |
| 2022-07-13 | $4.44 | $5.65 | $4.03 | $5.33 | $5.33 | 3,837,342 |
| 2022-07-12 | $7.84 | $8.93 | $7.45 | $8.27 | $8.27 | 1,662,834 |
| 2022-07-11 | $9.44 | $9.50 | $7.61 | $7.61 | $7.61 | 1,415,923 |
| 2022-07-08 | $9.89 | $9.90 | $9.36 | $9.48 | $9.48 | 724,820 |
| 2022-07-07 | $9.88 | $9.98 | $9.85 | $9.91 | $9.91 | 666,890 |
| 2022-07-06 | $9.44 | $9.89 | $9.19 | $9.79 | $9.79 | 2,177,267 |
| 2022-07-05 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 680,874 |
| 2022-07-01 | $9.99 | $9.99 | $9.94 | $9.96 | $9.96 | 572,673 |
| 2022-06-30 | $9.93 | $9.98 | $9.93 | $9.95 | $9.95 | 642,939 |
| 2022-06-29 | $9.94 | $9.98 | $9.92 | $9.93 | $9.93 | 635,635 |
| 2022-06-28 | $9.94 | $9.99 | $9.92 | $9.92 | $9.92 | 503,383 |
| 2022-06-27 | $9.94 | $9.97 | $9.91 | $9.92 | $9.92 | 611,567 |
| 2022-06-24 | $9.94 | $10.05 | $9.89 | $9.90 | $9.90 | 2,239,456 |
| 2022-06-23 | $9.93 | $9.99 | $9.92 | $9.96 | $9.96 | 710,404 |
| 2022-06-22 | $9.90 | $10.02 | $9.88 | $9.90 | $9.90 | 1,289,410 |
| 2022-06-21 | $9.94 | $10.00 | $9.88 | $9.89 | $9.89 | 935,244 |
| 2022-06-17 | $9.92 | $10.07 | $9.85 | $9.88 | $9.88 | 1,519,033 |
| 2022-06-16 | $9.91 | $10.02 | $9.84 | $9.97 | $9.97 | 1,408,222 |
| 2022-06-15 | $9.92 | $10.09 | $9.82 | $9.92 | $9.92 | 1,607,968 |
| 2022-06-14 | $9.94 | $10.12 | $9.90 | $9.91 | $9.91 | 1,137,602 |
| 2022-06-13 | $9.90 | $10.17 | $9.80 | $9.97 | $9.97 | 1,268,052 |
| 2022-06-10 | $9.91 | $9.98 | $9.89 | $9.95 | $9.95 | 723,313 |
| 2022-06-09 | $9.91 | $10.07 | $9.87 | $9.91 | $9.91 | 1,073,864 |
| 2022-06-08 | $9.91 | $9.97 | $9.88 | $9.92 | $9.92 | 848,990 |
| 2022-06-07 | $9.89 | $10.03 | $9.89 | $9.93 | $9.93 | 714,638 |
| 2022-06-06 | $9.86 | $9.98 | $9.85 | $9.97 | $9.97 | 879,660 |
| 2022-06-03 | $9.89 | $9.95 | $9.87 | $9.93 | $9.93 | 1,012,377 |
| 2022-06-02 | $9.89 | $9.96 | $9.83 | $9.96 | $9.96 | 1,793,543 |
| 2022-06-01 | $9.91 | $9.97 | $9.65 | $9.94 | $9.94 | 3,194,892 |
| 2022-05-31 | $9.54 | $9.99 | $9.12 | $9.93 | $9.93 | 7,433,604 |
| 2022-05-27 | $2.11 | $2.23 | $2.02 | $2.14 | $2.14 | 600,060 |
| 2022-05-26 | $2.18 | $2.18 | $1.99 | $2.07 | $2.07 | 585,275 |
| 2022-05-25 | $2.15 | $2.30 | $2.11 | $2.18 | $2.18 | 578,978 |
| 2022-05-24 | $2.37 | $2.40 | $2.05 | $2.15 | $2.15 | 1,545,147 |
| 2022-05-23 | $3.00 | $3.05 | $2.50 | $2.56 | $2.56 | 1,770,856 |
| 2022-05-20 | $2.26 | $3.35 | $2.24 | $3.10 | $3.10 | 22,132,203 |
| 2022-05-19 | $2.38 | $2.39 | $2.21 | $2.27 | $2.27 | 432,892 |
| 2022-05-18 | $2.73 | $2.73 | $2.37 | $2.43 | $2.43 | 562,445 |
| 2022-05-17 | $3.15 | $3.15 | $2.56 | $2.70 | $2.70 | 883,512 |
| 2022-05-16 | $3.13 | $3.38 | $2.98 | $3.14 | $3.14 | 766,778 |
| 2022-05-13 | $3.18 | $3.36 | $2.97 | $3.07 | $3.07 | 791,554 |
| 2022-05-12 | $3.12 | $3.78 | $2.86 | $2.98 | $2.98 | 1,225,085 |
| 2022-05-11 | $4.15 | $4.64 | $3.45 | $3.46 | $3.46 | 1,131,098 |
| 2022-05-10 | $4.58 | $5.04 | $3.73 | $4.60 | $4.60 | 1,283,790 |
| 2022-05-09 | $6.55 | $6.55 | $4.11 | $4.84 | $4.84 | 1,680,791 |
| 2022-05-06 | $0.18 | $0.18 | $0.15 | $0.15 | $7.67 | 244,138 |
| 2022-05-05 | $0.18 | $0.18 | $0.17 | $0.17 | $8.64 | 209,778 |
| 2022-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $9.17 | 209,816 |
| 2022-05-03 | $0.19 | $0.20 | $0.18 | $0.19 | $9.35 | 143,288 |
| 2022-05-02 | $0.21 | $0.21 | $0.18 | $0.19 | $9.28 | 215,466 |
| 2022-04-29 | $0.21 | $0.21 | $0.20 | $0.20 | $10.09 | 88,059 |
| 2022-04-28 | $0.22 | $0.22 | $0.19 | $0.21 | $10.67 | 179,695 |
| 2022-04-27 | $0.22 | $0.23 | $0.21 | $0.22 | $10.80 | 126,792 |
| 2022-04-26 | $0.23 | $0.24 | $0.22 | $0.22 | $11.22 | 111,939 |
| 2022-04-25 | $0.23 | $0.24 | $0.22 | $0.24 | $11.79 | 107,690 |
| 2022-04-22 | $0.24 | $0.24 | $0.22 | $0.22 | $11.13 | 130,287 |
| 2022-04-21 | $0.26 | $0.28 | $0.24 | $0.24 | $12.21 | 209,389 |
| 2022-04-20 | $0.27 | $0.28 | $0.25 | $0.26 | $13.13 | 150,318 |
| 2022-04-19 | $0.26 | $0.29 | $0.26 | $0.27 | $13.26 | 186,055 |
| 2022-04-18 | $0.30 | $0.30 | $0.26 | $0.28 | $14.21 | 172,403 |
| 2022-04-14 | $0.30 | $0.31 | $0.28 | $0.29 | $14.51 | 59,599 |
| 2022-04-13 | $0.30 | $0.31 | $0.29 | $0.30 | $15.08 | 146,973 |
| 2022-04-12 | $0.31 | $0.32 | $0.29 | $0.30 | $14.77 | 153,469 |
| 2022-04-11 | $0.32 | $0.34 | $0.31 | $0.32 | $15.85 | 119,741 |
| 2022-04-08 | $0.33 | $0.35 | $0.33 | $0.33 | $16.72 | 122,314 |
| 2022-04-07 | $0.35 | $0.36 | $0.33 | $0.34 | $17.07 | 120,493 |
| 2022-04-06 | $0.37 | $0.37 | $0.33 | $0.35 | $17.44 | 175,269 |
| 2022-04-05 | $0.38 | $0.39 | $0.36 | $0.36 | $18.21 | 58,262 |
| 2022-04-04 | $0.38 | $0.40 | $0.37 | $0.37 | $18.75 | 49,955 |
| 2022-04-01 | $0.37 | $0.38 | $0.35 | $0.38 | $18.88 | 78,888 |
| 2022-03-31 | $0.40 | $0.40 | $0.37 | $0.38 | $19.00 | 56,460 |
| 2022-03-30 | $0.41 | $0.42 | $0.39 | $0.39 | $19.61 | 50,588 |
| 2022-03-29 | $0.40 | $0.42 | $0.40 | $0.41 | $20.67 | 52,176 |
| 2022-03-28 | $0.42 | $0.42 | $0.37 | $0.41 | $20.50 | 58,476 |
| 2022-03-25 | $0.41 | $0.42 | $0.39 | $0.40 | $20.03 | 56,230 |
| 2022-03-24 | $0.42 | $0.43 | $0.40 | $0.41 | $20.52 | 76,780 |
| 2022-03-23 | $0.40 | $0.46 | $0.39 | $0.44 | $21.78 | 161,288 |
| 2022-03-22 | $0.39 | $0.41 | $0.39 | $0.40 | $20.01 | 60,142 |
| 2022-03-21 | $0.41 | $0.42 | $0.39 | $0.40 | $19.77 | 70,561 |
| 2022-03-18 | $0.39 | $0.44 | $0.37 | $0.41 | $20.60 | 225,697 |
| 2022-03-17 | $0.36 | $0.41 | $0.36 | $0.39 | $19.38 | 193,121 |
| 2022-03-16 | $0.33 | $0.37 | $0.30 | $0.37 | $18.25 | 245,222 |
| 2022-03-15 | $0.28 | $0.34 | $0.26 | $0.33 | $16.28 | 219,636 |
| 2022-03-14 | $0.28 | $0.28 | $0.26 | $0.27 | $13.32 | 142,181 |
| 2022-03-11 | $0.29 | $0.30 | $0.27 | $0.29 | $14.50 | 123,782 |
| 2022-03-10 | $0.31 | $0.32 | $0.27 | $0.29 | $14.50 | 378,583 |
| 2022-03-09 | $0.30 | $0.42 | $0.29 | $0.40 | $20.00 | 509,895 |
| 2022-03-08 | $0.29 | $0.31 | $0.28 | $0.28 | $14.10 | 144,848 |
| 2022-03-07 | $0.32 | $0.36 | $0.28 | $0.30 | $15.04 | 964,271 |
| 2022-03-04 | $0.22 | $0.22 | $0.21 | $0.21 | $10.51 | 69,311 |
| 2022-03-03 | $0.22 | $0.23 | $0.22 | $0.22 | $11.01 | 72,429 |
| 2022-03-02 | $0.23 | $0.24 | $0.22 | $0.22 | $11.07 | 78,984 |
| 2022-03-01 | $0.24 | $0.24 | $0.22 | $0.23 | $11.28 | 82,093 |
| 2022-02-28 | $0.22 | $0.25 | $0.22 | $0.24 | $11.96 | 125,978 |
| 2022-02-25 | $0.21 | $0.23 | $0.20 | $0.22 | $11.05 | 268,392 |
| 2022-02-24 | $0.20 | $0.21 | $0.18 | $0.20 | $10.22 | 239,284 |
| 2022-02-23 | $0.22 | $0.23 | $0.21 | $0.21 | $10.61 | 118,928 |
| 2022-02-22 | $0.23 | $0.24 | $0.22 | $0.22 | $10.85 | 124,915 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $12.05 | 71,131 |
| 2022-02-17 | $0.25 | $0.26 | $0.24 | $0.24 | $12.00 | 61,542 |
| 2022-02-16 | $0.26 | $0.27 | $0.25 | $0.26 | $13.10 | 73,595 |
| 2022-02-15 | $0.24 | $0.27 | $0.24 | $0.26 | $13.13 | 73,362 |
| 2022-02-14 | $0.25 | $0.26 | $0.24 | $0.24 | $12.21 | 80,416 |
| 2022-02-11 | $0.27 | $0.27 | $0.25 | $0.25 | $12.40 | 146,197 |
| 2022-02-10 | $0.27 | $0.28 | $0.26 | $0.26 | $12.97 | 133,740 |
| 2022-02-09 | $0.27 | $0.28 | $0.26 | $0.28 | $13.76 | 133,875 |
| 2022-02-08 | $0.26 | $0.27 | $0.26 | $0.26 | $13.15 | 60,320 |
| 2022-02-07 | $0.28 | $0.28 | $0.26 | $0.27 | $13.40 | 91,088 |
| 2022-02-04 | $0.28 | $0.28 | $0.26 | $0.27 | $13.51 | 137,547 |
| 2022-02-03 | $0.28 | $0.29 | $0.26 | $0.26 | $13.01 | 175,198 |
| 2022-02-02 | $0.32 | $0.32 | $0.29 | $0.29 | $14.25 | 93,868 |
| 2022-02-01 | $0.31 | $0.33 | $0.30 | $0.31 | $15.50 | 78,408 |
| 2022-01-31 | $0.28 | $0.31 | $0.28 | $0.30 | $15.18 | 89,015 |
| 2022-01-28 | $0.28 | $0.29 | $0.26 | $0.28 | $14.18 | 127,197 |
| 2022-01-27 | $0.29 | $0.30 | $0.27 | $0.27 | $13.71 | 68,930 |
| 2022-01-26 | $0.32 | $0.32 | $0.28 | $0.28 | $14.21 | 93,429 |
| 2022-01-25 | $0.32 | $0.32 | $0.30 | $0.31 | $15.50 | 51,307 |
| 2022-01-24 | $0.32 | $0.33 | $0.27 | $0.31 | $15.25 | 261,226 |
| 2022-01-21 | $0.34 | $0.34 | $0.31 | $0.31 | $15.68 | 83,140 |
| 2022-01-20 | $0.35 | $0.38 | $0.34 | $0.34 | $17.00 | 111,598 |
| 2022-01-19 | $0.33 | $0.35 | $0.32 | $0.35 | $17.50 | 103,957 |
| 2022-01-18 | $0.34 | $0.35 | $0.33 | $0.34 | $16.76 | 72,034 |
| 2022-01-14 | $0.35 | $0.35 | $0.33 | $0.35 | $17.26 | 64,884 |
| 2022-01-13 | $0.36 | $0.37 | $0.34 | $0.34 | $17.10 | 82,614 |
| 2022-01-12 | $0.37 | $0.38 | $0.36 | $0.36 | $17.90 | 66,338 |
| 2022-01-11 | $0.36 | $0.37 | $0.35 | $0.36 | $18.13 | 82,389 |
| 2022-01-10 | $0.39 | $0.39 | $0.36 | $0.37 | $18.30 | 86,262 |
| 2022-01-07 | $0.39 | $0.40 | $0.38 | $0.38 | $19.14 | 74,611 |
| 2022-01-06 | $0.40 | $0.42 | $0.38 | $0.40 | $19.85 | 83,211 |
| 2022-01-05 | $0.45 | $0.46 | $0.39 | $0.40 | $20.07 | 171,521 |
| 2022-01-04 | $0.44 | $0.61 | $0.43 | $0.44 | $21.88 | 1,256,481 |
| 2022-01-03 | $0.37 | $0.40 | $0.37 | $0.39 | $19.68 | 94,290 |
| 2021-12-31 | $0.37 | $0.38 | $0.35 | $0.36 | $17.78 | 150,373 |
| 2021-12-30 | $0.37 | $0.39 | $0.36 | $0.37 | $18.44 | 142,048 |
| 2021-12-29 | $0.39 | $0.40 | $0.37 | $0.37 | $18.42 | 119,793 |
| 2021-12-28 | $0.38 | $0.41 | $0.38 | $0.40 | $19.91 | 109,847 |
| 2021-12-27 | $0.41 | $0.41 | $0.39 | $0.40 | $20.00 | 116,808 |
| 2021-12-23 | $0.41 | $0.41 | $0.40 | $0.41 | $20.26 | 71,224 |
| 2021-12-22 | $0.41 | $0.42 | $0.40 | $0.41 | $20.70 | 56,326 |
| 2021-12-21 | $0.40 | $0.44 | $0.40 | $0.42 | $21.00 | 68,761 |
| 2021-12-20 | $0.40 | $0.42 | $0.39 | $0.41 | $20.58 | 95,840 |
| 2021-12-17 | $0.40 | $0.42 | $0.39 | $0.42 | $21.00 | 141,682 |
| 2021-12-16 | $0.41 | $0.41 | $0.40 | $0.40 | $19.99 | 66,721 |
| 2021-12-15 | $0.39 | $0.41 | $0.38 | $0.41 | $20.31 | 120,634 |
| 2021-12-14 | $0.41 | $0.41 | $0.39 | $0.39 | $19.51 | 100,548 |
| 2021-12-13 | $0.41 | $0.42 | $0.37 | $0.40 | $19.96 | 242,248 |
| 2021-12-10 | $0.46 | $0.48 | $0.44 | $0.45 | $22.55 | 94,276 |
| 2021-12-09 | $0.49 | $0.53 | $0.46 | $0.47 | $23.32 | 141,792 |
| 2021-12-08 | $0.44 | $0.47 | $0.43 | $0.46 | $23.13 | 86,685 |
| 2021-12-07 | $0.40 | $0.46 | $0.39 | $0.44 | $22.07 | 204,927 |
| 2021-12-06 | $0.46 | $0.46 | $0.37 | $0.38 | $18.96 | 298,454 |
| 2021-12-03 | $0.50 | $0.50 | $0.46 | $0.46 | $23.11 | 83,225 |
| 2021-12-02 | $0.46 | $0.51 | $0.44 | $0.50 | $25.00 | 123,113 |
| 2021-12-01 | $0.51 | $0.52 | $0.45 | $0.46 | $22.87 | 172,044 |
| 2021-11-30 | $0.55 | $0.56 | $0.48 | $0.50 | $24.75 | 419,360 |
| 2021-11-29 | $0.57 | $0.58 | $0.55 | $0.57 | $28.47 | 85,381 |
| 2021-11-26 | $0.60 | $0.60 | $0.56 | $0.58 | $28.92 | 54,991 |
| 2021-11-24 | $0.58 | $0.61 | $0.56 | $0.60 | $30.18 | 51,986 |
| 2021-11-23 | $0.60 | $0.60 | $0.56 | $0.58 | $28.88 | 63,043 |
| 2021-11-22 | $0.59 | $0.62 | $0.58 | $0.59 | $29.57 | 117,143 |
| 2021-11-19 | $0.58 | $0.59 | $0.56 | $0.57 | $28.41 | 111,110 |
| 2021-11-18 | $0.57 | $0.59 | $0.55 | $0.58 | $29.20 | 157,319 |
| 2021-11-17 | $0.59 | $0.61 | $0.57 | $0.57 | $28.73 | 116,651 |
| 2021-11-16 | $0.62 | $0.62 | $0.58 | $0.59 | $29.40 | 114,647 |
| 2021-11-15 | $0.63 | $0.64 | $0.60 | $0.61 | $30.63 | 143,235 |
| 2021-11-12 | $0.65 | $0.67 | $0.61 | $0.63 | $31.46 | 133,281 |
| 2021-11-11 | $0.71 | $0.71 | $0.63 | $0.66 | $33.00 | 245,565 |
| 2021-11-10 | $0.73 | $0.75 | $0.72 | $0.72 | $35.80 | 51,642 |
| 2021-11-09 | $0.74 | $0.77 | $0.72 | $0.75 | $37.65 | 56,671 |
| 2021-11-08 | $0.76 | $0.77 | $0.74 | $0.75 | $37.31 | 53,968 |
| 2021-11-05 | $0.78 | $0.78 | $0.75 | $0.76 | $38.01 | 37,998 |
| 2021-11-04 | $0.76 | $0.78 | $0.76 | $0.76 | $38.21 | 25,870 |
| 2021-11-03 | $0.76 | $0.79 | $0.75 | $0.77 | $38.46 | 41,485 |
| 2021-11-02 | $0.76 | $0.77 | $0.75 | $0.75 | $37.50 | 30,271 |
| 2021-11-01 | $0.72 | $0.78 | $0.71 | $0.76 | $37.93 | 55,086 |
| 2021-10-29 | $0.73 | $0.75 | $0.72 | $0.73 | $36.40 | 46,407 |
| 2021-10-28 | $0.73 | $0.76 | $0.72 | $0.76 | $38.14 | 49,825 |
| 2021-10-27 | $0.76 | $0.77 | $0.74 | $0.74 | $37.01 | 32,890 |
| 2021-10-26 | $0.76 | $0.78 | $0.74 | $0.77 | $38.50 | 44,549 |
| 2021-10-25 | $0.77 | $0.78 | $0.75 | $0.76 | $38.20 | 41,608 |
| 2021-10-22 | $0.78 | $0.78 | $0.75 | $0.77 | $38.34 | 88,820 |
| 2021-10-21 | $0.79 | $0.82 | $0.78 | $0.79 | $39.39 | 44,843 |
| 2021-10-20 | $0.78 | $0.82 | $0.77 | $0.79 | $39.51 | 61,210 |
| 2021-10-19 | $0.74 | $0.78 | $0.74 | $0.78 | $39.00 | 95,109 |
| 2021-10-18 | $0.72 | $0.75 | $0.72 | $0.74 | $36.89 | 39,992 |
| 2021-10-15 | $0.76 | $0.76 | $0.72 | $0.72 | $36.04 | 61,111 |
| 2021-10-14 | $0.75 | $0.76 | $0.73 | $0.74 | $37.21 | 54,459 |
| 2021-10-13 | $0.72 | $0.75 | $0.71 | $0.75 | $37.37 | 70,748 |
| 2021-10-12 | $0.69 | $0.73 | $0.69 | $0.72 | $36.13 | 58,568 |
| 2021-10-11 | $0.69 | $0.70 | $0.69 | $0.69 | $34.54 | 27,811 |
| 2021-10-08 | $0.70 | $0.71 | $0.69 | $0.69 | $34.50 | 40,830 |
| 2021-10-07 | $0.70 | $0.71 | $0.69 | $0.71 | $35.38 | 54,928 |
| 2021-10-06 | $0.73 | $0.74 | $0.69 | $0.70 | $34.85 | 67,437 |
| 2021-10-05 | $0.71 | $0.75 | $0.69 | $0.74 | $36.85 | 107,099 |
| 2021-10-04 | $0.73 | $0.76 | $0.71 | $0.71 | $35.46 | 61,616 |
| 2021-10-01 | $0.74 | $0.76 | $0.73 | $0.74 | $36.86 | 40,553 |
| 2021-09-30 | $0.73 | $0.76 | $0.72 | $0.74 | $37.07 | 98,799 |
| 2021-09-29 | $0.75 | $0.76 | $0.73 | $0.73 | $36.61 | 34,660 |
| 2021-09-28 | $0.74 | $0.77 | $0.72 | $0.75 | $37.63 | 102,075 |
| 2021-09-27 | $0.73 | $0.76 | $0.71 | $0.75 | $37.35 | 83,568 |
| 2021-09-24 | $0.72 | $0.74 | $0.72 | $0.72 | $36.00 | 75,097 |
| 2021-09-23 | $0.70 | $0.73 | $0.69 | $0.72 | $35.80 | 107,042 |
| 2021-09-22 | $0.70 | $0.72 | $0.69 | $0.70 | $35.22 | 114,248 |
| 2021-09-21 | $0.67 | $0.72 | $0.67 | $0.71 | $35.65 | 151,437 |
| 2021-09-20 | $0.69 | $0.69 | $0.67 | $0.67 | $33.58 | 96,671 |
| 2021-09-17 | $0.71 | $0.72 | $0.69 | $0.70 | $34.76 | 254,875 |
| 2021-09-16 | $0.72 | $0.72 | $0.68 | $0.71 | $35.47 | 141,811 |
| 2021-09-15 | $0.72 | $0.75 | $0.72 | $0.72 | $36.17 | 127,538 |
| 2021-09-14 | $0.78 | $0.78 | $0.71 | $0.73 | $36.36 | 173,383 |
| 2021-09-13 | $0.78 | $0.79 | $0.75 | $0.78 | $38.96 | 60,126 |
| 2021-09-10 | $0.77 | $0.79 | $0.77 | $0.77 | $38.50 | 64,820 |
| 2021-09-09 | $0.78 | $0.79 | $0.77 | $0.77 | $38.65 | 68,091 |
| 2021-09-08 | $0.77 | $0.78 | $0.75 | $0.77 | $38.64 | 90,365 |
| 2021-09-07 | $0.81 | $0.82 | $0.77 | $0.77 | $38.49 | 122,542 |
| 2021-09-03 | $0.85 | $0.85 | $0.79 | $0.80 | $39.75 | 96,371 |
| 2021-09-02 | $0.80 | $0.86 | $0.80 | $0.86 | $42.80 | 139,321 |
| 2021-09-01 | $0.80 | $0.81 | $0.77 | $0.79 | $39.73 | 116,863 |
| 2021-08-31 | $0.81 | $0.82 | $0.80 | $0.80 | $39.75 | 99,911 |
| 2021-08-30 | $0.82 | $0.83 | $0.79 | $0.80 | $40.07 | 98,335 |
| 2021-08-27 | $0.82 | $0.85 | $0.81 | $0.81 | $40.42 | 97,275 |
| 2021-08-26 | $0.83 | $0.84 | $0.80 | $0.81 | $40.41 | 108,091 |
| 2021-08-25 | $0.83 | $0.87 | $0.82 | $0.83 | $41.25 | 120,626 |
| 2021-08-24 | $0.85 | $0.85 | $0.81 | $0.82 | $40.91 | 113,685 |
| 2021-08-23 | $0.79 | $0.85 | $0.79 | $0.82 | $40.90 | 178,191 |
| 2021-08-20 | $0.81 | $0.82 | $0.76 | $0.76 | $38.18 | 119,082 |
| 2021-08-19 | $0.74 | $0.77 | $0.73 | $0.76 | $37.99 | 271,252 |
| 2021-08-18 | $0.77 | $0.78 | $0.72 | $0.72 | $36.00 | 250,744 |
| 2021-08-17 | $0.79 | $0.80 | $0.75 | $0.77 | $38.36 | 159,501 |
| 2021-08-16 | $0.86 | $0.87 | $0.76 | $0.78 | $39.01 | 201,739 |
| 2021-08-13 | $0.88 | $0.89 | $0.86 | $0.86 | $43.06 | 55,466 |
| 2021-08-12 | $0.91 | $0.91 | $0.85 | $0.89 | $44.50 | 128,959 |
| 2021-08-11 | $0.92 | $0.93 | $0.90 | $0.91 | $45.29 | 92,929 |
| 2021-08-10 | $0.95 | $0.96 | $0.91 | $0.92 | $45.97 | 81,486 |
| 2021-08-09 | $0.95 | $0.96 | $0.91 | $0.95 | $47.62 | 77,645 |
| 2021-08-06 | $0.95 | $0.98 | $0.93 | $0.95 | $47.59 | 88,223 |
| 2021-08-05 | $0.93 | $0.96 | $0.93 | $0.94 | $47.14 | 138,335 |
| 2021-08-04 | $1.01 | $1.01 | $0.91 | $0.91 | $45.74 | 128,627 |
| 2021-08-03 | $1.00 | $1.02 | $0.97 | $0.98 | $49.00 | 74,429 |
| 2021-08-02 | $1.02 | $1.02 | $1.00 | $1.01 | $50.50 | 60,899 |
| 2021-07-30 | $1.05 | $1.05 | $1.00 | $1.00 | $50.00 | 100,841 |
| 2021-07-29 | $1.03 | $1.06 | $1.03 | $1.04 | $52.00 | 171,505 |
| 2021-07-28 | $1.01 | $1.06 | $1.00 | $1.05 | $52.50 | 52,654 |
| 2021-07-27 | $1.04 | $1.04 | $1.01 | $1.02 | $51.00 | 64,060 |
| 2021-07-26 | $1.02 | $1.06 | $1.00 | $1.06 | $53.00 | 56,671 |
| 2021-07-23 | $1.04 | $1.06 | $1.01 | $1.04 | $52.00 | 62,009 |
| 2021-07-22 | $1.06 | $1.08 | $1.05 | $1.06 | $53.00 | 40,223 |
| 2021-07-21 | $1.00 | $1.06 | $1.00 | $1.06 | $53.00 | 76,844 |
| 2021-07-20 | $0.98 | $1.02 | $0.98 | $1.00 | $50.00 | 67,558 |
| 2021-07-19 | $1.00 | $1.01 | $0.93 | $0.97 | $48.40 | 102,997 |
| 2021-07-16 | $1.04 | $1.04 | $1.00 | $1.00 | $50.00 | 52,864 |
| 2021-07-15 | $1.03 | $1.05 | $1.00 | $1.03 | $51.50 | 89,086 |
| 2021-07-14 | $1.08 | $1.08 | $1.02 | $1.02 | $51.00 | 126,977 |
| 2021-07-13 | $1.11 | $1.13 | $1.05 | $1.07 | $53.50 | 111,443 |
| 2021-07-12 | $1.12 | $1.13 | $1.09 | $1.13 | $56.50 | 45,711 |
| 2021-07-09 | $1.13 | $1.15 | $1.11 | $1.12 | $56.00 | 63,625 |
| 2021-07-08 | $1.09 | $1.13 | $1.09 | $1.12 | $56.00 | 41,982 |
| 2021-07-07 | $1.13 | $1.14 | $1.07 | $1.11 | $55.50 | 102,490 |
| 2021-07-06 | $1.15 | $1.16 | $1.07 | $1.12 | $56.00 | 126,612 |
| 2021-07-02 | $1.21 | $1.21 | $1.10 | $1.12 | $56.00 | 739,265 |
| 2021-07-01 | $1.20 | $1.25 | $1.19 | $1.21 | $60.50 | 92,473 |
| 2021-06-30 | $1.20 | $1.21 | $1.18 | $1.19 | $59.50 | 95,392 |
| 2021-06-29 | $1.20 | $1.22 | $1.19 | $1.19 | $59.50 | 63,976 |
| 2021-06-28 | $1.22 | $1.23 | $1.20 | $1.21 | $60.50 | 116,474 |
| 2021-06-25 | $1.28 | $1.28 | $1.19 | $1.20 | $60.00 | 203,532 |
| 2021-06-24 | $1.22 | $1.29 | $1.21 | $1.29 | $64.50 | 91,844 |
| 2021-06-23 | $1.18 | $1.21 | $1.18 | $1.20 | $60.00 | 60,896 |
| 2021-06-22 | $1.20 | $1.21 | $1.17 | $1.19 | $59.50 | 67,817 |
| 2021-06-21 | $1.20 | $1.20 | $1.16 | $1.19 | $59.50 | 68,084 |
| 2021-06-18 | $1.20 | $1.23 | $1.17 | $1.20 | $60.00 | 175,212 |
| 2021-06-17 | $1.23 | $1.26 | $1.20 | $1.21 | $60.50 | 60,000 |
| 2021-06-16 | $1.24 | $1.26 | $1.22 | $1.25 | $62.50 | 50,068 |
| 2021-06-15 | $1.30 | $1.31 | $1.25 | $1.26 | $63.00 | 71,304 |
| 2021-06-14 | $1.32 | $1.34 | $1.29 | $1.29 | $64.50 | 56,917 |
| 2021-06-11 | $1.34 | $1.38 | $1.28 | $1.32 | $66.00 | 111,722 |
| 2021-06-10 | $1.37 | $1.37 | $1.26 | $1.34 | $67.00 | 140,243 |
| 2021-06-09 | $1.26 | $1.39 | $1.25 | $1.39 | $69.50 | 254,563 |
| 2021-06-08 | $1.25 | $1.26 | $1.23 | $1.25 | $62.50 | 81,082 |
| 2021-06-07 | $1.19 | $1.25 | $1.19 | $1.24 | $62.00 | 101,085 |
| 2021-06-04 | $1.24 | $1.25 | $1.21 | $1.21 | $60.50 | 69,687 |
| 2021-06-03 | $1.23 | $1.27 | $1.20 | $1.25 | $62.50 | 99,844 |
| 2021-06-02 | $1.24 | $1.26 | $1.21 | $1.23 | $61.50 | 90,720 |
| 2021-06-01 | $1.23 | $1.25 | $1.20 | $1.25 | $62.50 | 87,127 |
| 2021-05-28 | $1.22 | $1.27 | $1.20 | $1.21 | $60.50 | 75,826 |
| 2021-05-27 | $1.20 | $1.25 | $1.20 | $1.25 | $62.50 | 102,149 |
| 2021-05-26 | $1.20 | $1.23 | $1.16 | $1.23 | $61.50 | 110,078 |
| 2021-05-25 | $1.20 | $1.25 | $1.18 | $1.18 | $59.00 | 103,501 |
| 2021-05-24 | $1.22 | $1.23 | $1.16 | $1.22 | $61.00 | 80,451 |
| 2021-05-21 | $1.24 | $1.25 | $1.20 | $1.23 | $61.50 | 72,377 |
| 2021-05-20 | $1.14 | $1.23 | $1.14 | $1.23 | $61.50 | 120,060 |
| 2021-05-19 | $1.14 | $1.18 | $1.11 | $1.15 | $57.50 | 177,504 |
| 2021-05-18 | $1.08 | $1.19 | $1.06 | $1.16 | $58.00 | 174,805 |
| 2021-05-17 | $1.05 | $1.10 | $1.05 | $1.09 | $54.50 | 124,320 |
| 2021-05-14 | $1.04 | $1.06 | $1.02 | $1.05 | $52.50 | 119,193 |
| 2021-05-13 | $1.03 | $1.08 | $1.02 | $1.06 | $53.00 | 177,259 |
| 2021-05-12 | $1.02 | $1.07 | $1.02 | $1.02 | $51.00 | 142,203 |
| 2021-05-11 | $1.02 | $1.07 | $1.00 | $1.04 | $52.00 | 130,897 |
| 2021-05-10 | $1.10 | $1.11 | $1.05 | $1.05 | $52.50 | 184,479 |
| 2021-05-07 | $1.11 | $1.12 | $1.08 | $1.09 | $54.50 | 263,880 |
| 2021-05-06 | $1.22 | $1.27 | $1.10 | $1.11 | $55.50 | 349,322 |
| 2021-05-05 | $1.21 | $1.29 | $1.17 | $1.28 | $64.00 | 263,356 |
| 2021-05-04 | $1.14 | $1.20 | $1.11 | $1.19 | $59.50 | 150,219 |
| 2021-05-03 | $1.20 | $1.21 | $1.14 | $1.15 | $57.50 | 119,275 |
| 2021-04-30 | $1.13 | $1.22 | $1.11 | $1.21 | $60.50 | 179,558 |
| 2021-04-29 | $1.17 | $1.17 | $1.10 | $1.12 | $56.00 | 168,544 |
| 2021-04-28 | $1.18 | $1.18 | $1.14 | $1.16 | $58.00 | 90,107 |
| 2021-04-27 | $1.23 | $1.23 | $1.15 | $1.16 | $58.00 | 143,663 |
| 2021-04-26 | $1.18 | $1.23 | $1.16 | $1.22 | $61.00 | 118,589 |
| 2021-04-23 | $1.23 | $1.23 | $1.16 | $1.17 | $58.50 | 147,751 |
| 2021-04-22 | $1.20 | $1.24 | $1.16 | $1.23 | $61.50 | 152,503 |
| 2021-04-21 | $1.17 | $1.18 | $1.13 | $1.17 | $58.50 | 110,001 |
| 2021-04-20 | $1.16 | $1.18 | $1.09 | $1.17 | $58.50 | 162,710 |
| 2021-04-19 | $1.17 | $1.19 | $1.12 | $1.16 | $58.00 | 161,315 |
| 2021-04-16 | $1.19 | $1.20 | $1.10 | $1.19 | $59.25 | 388,193 |
| 2021-04-15 | $1.22 | $1.25 | $1.19 | $1.21 | $60.50 | 143,202 |
| 2021-04-14 | $1.22 | $1.28 | $1.21 | $1.22 | $61.00 | 158,929 |
| 2021-04-13 | $1.26 | $1.29 | $1.21 | $1.23 | $61.50 | 223,505 |
| 2021-04-12 | $1.30 | $1.32 | $1.25 | $1.28 | $64.00 | 172,012 |
| 2021-04-09 | $1.39 | $1.47 | $1.30 | $1.32 | $66.00 | 487,533 |
| 2021-04-08 | $1.33 | $1.35 | $1.30 | $1.32 | $66.00 | 131,396 |
| 2021-04-07 | $1.37 | $1.38 | $1.30 | $1.32 | $66.00 | 135,222 |
| 2021-04-06 | $1.37 | $1.40 | $1.34 | $1.36 | $68.00 | 84,216 |
| 2021-04-05 | $1.40 | $1.43 | $1.37 | $1.38 | $69.00 | 86,908 |
| 2021-04-01 | $1.36 | $1.42 | $1.34 | $1.39 | $69.50 | 95,209 |
| 2021-03-31 | $1.35 | $1.39 | $1.31 | $1.34 | $67.00 | 151,893 |
| 2021-03-30 | $1.31 | $1.36 | $1.26 | $1.34 | $67.00 | 143,848 |
| 2021-03-29 | $1.37 | $1.39 | $1.30 | $1.33 | $66.50 | 135,473 |
| 2021-03-26 | $1.43 | $1.43 | $1.31 | $1.38 | $69.00 | 147,016 |
| 2021-03-25 | $1.33 | $1.42 | $1.31 | $1.42 | $71.00 | 136,446 |
| 2021-03-24 | $1.49 | $1.49 | $1.34 | $1.35 | $67.50 | 192,866 |
| 2021-03-23 | $1.51 | $1.54 | $1.45 | $1.46 | $73.00 | 125,392 |
| 2021-03-22 | $1.56 | $1.58 | $1.49 | $1.52 | $76.00 | 167,971 |
| 2021-03-19 | $1.55 | $1.60 | $1.48 | $1.54 | $77.00 | 551,326 |
| 2021-03-18 | $1.58 | $1.66 | $1.50 | $1.50 | $75.00 | 194,659 |
| 2021-03-17 | $1.56 | $1.65 | $1.56 | $1.60 | $80.00 | 164,440 |
| 2021-03-16 | $1.69 | $1.69 | $1.56 | $1.61 | $80.50 | 210,763 |
| 2021-03-15 | $1.62 | $1.70 | $1.59 | $1.66 | $83.00 | 297,420 |
| 2021-03-12 | $1.50 | $1.68 | $1.46 | $1.59 | $79.50 | 384,400 |
| 2021-03-11 | $1.36 | $1.63 | $1.33 | $1.59 | $79.50 | 595,803 |
| 2021-03-10 | $1.40 | $1.40 | $1.32 | $1.33 | $66.50 | 315,733 |
| 2021-03-09 | $1.36 | $1.42 | $1.30 | $1.36 | $68.00 | 302,090 |
| 2021-03-08 | $1.39 | $1.41 | $1.33 | $1.35 | $67.50 | 199,440 |
| 2021-03-05 | $1.31 | $1.44 | $1.23 | $1.37 | $68.50 | 374,151 |
| 2021-03-04 | $1.40 | $1.42 | $1.26 | $1.30 | $65.00 | 509,805 |
| 2021-03-03 | $1.57 | $1.58 | $1.44 | $1.46 | $73.00 | 591,737 |
| 2021-03-02 | $1.50 | $1.62 | $1.40 | $1.45 | $72.50 | 537,958 |
| 2021-03-01 | $1.59 | $1.59 | $1.42 | $1.45 | $72.25 | 369,104 |
| 2021-02-26 | $1.54 | $1.60 | $1.48 | $1.52 | $76.00 | 196,714 |
| 2021-02-25 | $1.64 | $1.65 | $1.50 | $1.54 | $77.00 | 287,700 |
| 2021-02-24 | $1.63 | $1.67 | $1.60 | $1.63 | $81.50 | 158,300 |
| 2021-02-23 | $1.62 | $1.70 | $1.46 | $1.61 | $80.50 | 343,532 |
| 2021-02-22 | $1.79 | $1.82 | $1.65 | $1.69 | $84.50 | 306,113 |
| 2021-02-19 | $1.79 | $1.84 | $1.71 | $1.77 | $88.50 | 255,828 |
| 2021-02-18 | $1.80 | $1.84 | $1.68 | $1.75 | $87.50 | 370,250 |
| 2021-02-17 | $1.91 | $1.99 | $1.81 | $1.85 | $92.50 | 423,565 |
| 2021-02-16 | $2.01 | $2.03 | $1.84 | $1.86 | $93.00 | 532,828 |
| 2021-02-12 | $1.99 | $2.06 | $1.90 | $1.91 | $95.50 | 581,527 |
| 2021-02-11 | $1.97 | $2.00 | $1.82 | $1.92 | $96.00 | 1,193,344 |
| 2021-02-10 | $2.59 | $2.65 | $2.10 | $2.17 | $108.50 | 862,413 |
| 2021-02-09 | $2.37 | $2.75 | $2.36 | $2.55 | $127.50 | 721,826 |
| 2021-02-08 | $2.24 | $2.35 | $2.04 | $2.22 | $111.00 | 893,841 |
| 2021-02-05 | $1.88 | $1.98 | $1.83 | $1.90 | $95.00 | 335,589 |
| 2021-02-04 | $1.72 | $1.88 | $1.66 | $1.81 | $90.50 | 297,940 |
| 2021-02-03 | $1.79 | $1.80 | $1.67 | $1.69 | $84.50 | 217,198 |
| 2021-02-02 | $1.89 | $1.89 | $1.69 | $1.75 | $87.50 | 249,463 |
| 2021-02-01 | $1.74 | $1.91 | $1.71 | $1.75 | $87.50 | 358,282 |
| 2021-01-29 | $1.61 | $1.76 | $1.60 | $1.65 | $82.50 | 296,004 |
| 2021-01-28 | $1.63 | $1.80 | $1.52 | $1.59 | $79.50 | 398,245 |
| 2021-01-27 | $1.56 | $1.77 | $1.46 | $1.59 | $79.50 | 423,667 |
| 2021-01-26 | $1.63 | $1.64 | $1.52 | $1.53 | $76.50 | 139,063 |
| 2021-01-25 | $1.51 | $1.70 | $1.50 | $1.61 | $80.50 | 247,502 |
| 2021-01-22 | $1.44 | $1.54 | $1.43 | $1.50 | $75.00 | 120,962 |
| 2021-01-21 | $1.50 | $1.52 | $1.43 | $1.44 | $72.00 | 109,825 |
| 2021-01-20 | $1.41 | $1.58 | $1.40 | $1.43 | $71.50 | 175,929 |
| 2021-01-19 | $1.42 | $1.42 | $1.36 | $1.42 | $71.00 | 87,694 |
| 2021-01-15 | $1.43 | $1.46 | $1.38 | $1.38 | $69.00 | 105,732 |
| 2021-01-14 | $1.43 | $1.45 | $1.37 | $1.44 | $72.00 | 97,724 |
| 2021-01-13 | $1.40 | $1.45 | $1.37 | $1.42 | $71.00 | 142,639 |
| 2021-01-12 | $1.46 | $1.46 | $1.33 | $1.37 | $68.50 | 90,431 |
| 2021-01-11 | $1.31 | $1.48 | $1.30 | $1.42 | $71.00 | 204,063 |
| 2021-01-08 | $1.33 | $1.34 | $1.30 | $1.33 | $66.50 | 55,566 |
| 2021-01-07 | $1.29 | $1.35 | $1.29 | $1.34 | $67.00 | 87,338 |
| 2021-01-06 | $1.33 | $1.35 | $1.26 | $1.29 | $64.50 | 95,915 |
| 2021-01-05 | $1.25 | $1.35 | $1.24 | $1.32 | $66.00 | 171,926 |
| 2021-01-04 | $1.18 | $1.24 | $1.18 | $1.24 | $62.00 | 77,849 |
| 2020-12-31 | $1.19 | $1.21 | $1.16 | $1.21 | $60.50 | 89,015 |
| 2020-12-30 | $1.17 | $1.21 | $1.16 | $1.20 | $60.00 | 89,983 |
| 2020-12-29 | $1.22 | $1.23 | $1.15 | $1.18 | $59.00 | 131,465 |
| 2020-12-28 | $1.22 | $1.23 | $1.20 | $1.22 | $61.00 | 102,548 |
| 2020-12-24 | $1.21 | $1.21 | $1.18 | $1.19 | $59.50 | 40,761 |
| 2020-12-23 | $1.19 | $1.21 | $1.18 | $1.20 | $60.00 | 87,438 |
| 2020-12-22 | $1.23 | $1.23 | $1.18 | $1.19 | $59.50 | 101,342 |
| 2020-12-21 | $1.20 | $1.23 | $1.18 | $1.23 | $61.50 | 69,400 |
| 2020-12-18 | $1.23 | $1.23 | $1.19 | $1.22 | $61.00 | 181,909 |
| 2020-12-17 | $1.21 | $1.22 | $1.18 | $1.19 | $59.50 | 272,776 |
| 2020-12-16 | $1.23 | $1.23 | $1.19 | $1.21 | $60.50 | 77,232 |
| 2020-12-15 | $1.18 | $1.23 | $1.15 | $1.22 | $61.00 | 120,367 |
| 2020-12-14 | $1.23 | $1.25 | $1.15 | $1.15 | $57.50 | 159,353 |
| 2020-12-11 | $1.23 | $1.28 | $1.20 | $1.20 | $60.00 | 144,895 |
| 2020-12-10 | $1.16 | $1.24 | $1.16 | $1.21 | $60.50 | 225,079 |
| 2020-12-09 | $1.23 | $1.25 | $1.15 | $1.16 | $58.00 | 290,334 |
| 2020-12-08 | $1.26 | $1.28 | $1.20 | $1.21 | $60.50 | 277,145 |
| 2020-12-07 | $1.33 | $1.33 | $1.26 | $1.26 | $63.00 | 92,511 |
| 2020-12-04 | $1.32 | $1.33 | $1.28 | $1.32 | $66.00 | 63,246 |
| 2020-12-03 | $1.31 | $1.34 | $1.29 | $1.30 | $65.00 | 54,846 |
| 2020-12-02 | $1.32 | $1.34 | $1.30 | $1.33 | $66.50 | 46,477 |
| 2020-12-01 | $1.34 | $1.34 | $1.31 | $1.32 | $66.00 | 40,505 |
| 2020-11-30 | $1.36 | $1.39 | $1.30 | $1.34 | $67.00 | 102,546 |
| 2020-11-27 | $1.35 | $1.41 | $1.34 | $1.37 | $68.50 | 41,237 |
| 2020-11-25 | $1.34 | $1.34 | $1.29 | $1.34 | $67.00 | 32,142 |
| 2020-11-24 | $1.32 | $1.36 | $1.31 | $1.34 | $67.00 | 73,557 |
| 2020-11-23 | $1.28 | $1.32 | $1.26 | $1.29 | $64.50 | 96,444 |
| 2020-11-20 | $1.26 | $1.28 | $1.25 | $1.27 | $63.50 | 51,805 |
| 2020-11-19 | $1.27 | $1.30 | $1.23 | $1.30 | $65.00 | 67,260 |
| 2020-11-18 | $1.29 | $1.32 | $1.27 | $1.30 | $65.00 | 145,861 |
| 2020-11-17 | $1.24 | $1.29 | $1.22 | $1.27 | $63.50 | 62,305 |
| 2020-11-16 | $1.28 | $1.32 | $1.21 | $1.23 | $61.50 | 153,955 |
| 2020-11-13 | $1.29 | $1.30 | $1.22 | $1.23 | $61.50 | 84,438 |
| 2020-11-12 | $1.36 | $1.37 | $1.24 | $1.26 | $63.00 | 121,285 |
| 2020-11-11 | $1.36 | $1.40 | $1.33 | $1.36 | $68.00 | 38,145 |
| 2020-11-10 | $1.30 | $1.48 | $1.24 | $1.35 | $67.50 | 203,991 |
| 2020-11-09 | $1.40 | $1.58 | $1.33 | $1.52 | $76.00 | 166,218 |
| 2020-11-06 | $1.30 | $1.31 | $1.21 | $1.22 | $61.00 | 77,554 |
| 2020-11-05 | $1.34 | $1.36 | $1.28 | $1.30 | $65.00 | 46,316 |
| 2020-11-04 | $1.38 | $1.45 | $1.30 | $1.34 | $67.00 | 41,571 |
| 2020-11-03 | $1.29 | $1.37 | $1.27 | $1.35 | $67.50 | 46,768 |
| 2020-11-02 | $1.25 | $1.29 | $1.22 | $1.26 | $63.00 | 32,801 |
| 2020-10-30 | $1.33 | $1.34 | $1.20 | $1.22 | $61.00 | 79,093 |
| 2020-10-29 | $1.35 | $1.35 | $1.27 | $1.32 | $66.00 | 43,396 |
| 2020-10-28 | $1.35 | $1.36 | $1.25 | $1.32 | $66.00 | 62,266 |
| 2020-10-27 | $1.44 | $1.44 | $1.38 | $1.38 | $69.00 | 27,445 |
| 2020-10-26 | $1.45 | $1.49 | $1.37 | $1.44 | $72.00 | 69,548 |
| 2020-10-23 | $1.53 | $1.53 | $1.44 | $1.48 | $74.00 | 42,674 |
| 2020-10-22 | $1.57 | $1.58 | $1.51 | $1.52 | $76.00 | 45,647 |
| 2020-10-21 | $1.61 | $1.62 | $1.56 | $1.57 | $78.50 | 36,685 |
| 2020-10-20 | $1.63 | $1.64 | $1.58 | $1.62 | $81.00 | 24,742 |
| 2020-10-19 | $1.64 | $1.66 | $1.61 | $1.61 | $80.50 | 33,165 |
| 2020-10-16 | $1.59 | $1.67 | $1.59 | $1.64 | $82.00 | 30,921 |
| 2020-10-15 | $1.58 | $1.63 | $1.56 | $1.63 | $81.50 | 22,857 |
| 2020-10-14 | $1.69 | $1.69 | $1.60 | $1.60 | $80.00 | 26,142 |
| 2020-10-13 | $1.62 | $1.70 | $1.61 | $1.67 | $83.50 | 28,973 |
| 2020-10-12 | $1.67 | $1.70 | $1.55 | $1.66 | $83.00 | 48,645 |
| 2020-10-09 | $1.83 | $1.85 | $1.63 | $1.65 | $82.50 | 94,256 |
| 2020-10-08 | $1.69 | $1.81 | $1.69 | $1.76 | $88.00 | 60,347 |
| 2020-10-07 | $1.64 | $1.70 | $1.62 | $1.68 | $84.00 | 47,589 |
| 2020-10-06 | $1.60 | $1.70 | $1.59 | $1.60 | $80.00 | 55,288 |
| 2020-10-05 | $1.59 | $1.66 | $1.59 | $1.62 | $81.00 | 46,518 |
| 2020-10-02 | $1.52 | $1.63 | $1.51 | $1.59 | $79.50 | 35,804 |
| 2020-10-01 | $1.62 | $1.68 | $1.58 | $1.65 | $82.50 | 53,297 |
| 2020-09-30 | $1.60 | $1.68 | $1.55 | $1.58 | $79.00 | 60,679 |
| 2020-09-29 | $1.45 | $1.62 | $1.44 | $1.61 | $80.50 | 77,887 |
| 2020-09-28 | $1.44 | $1.49 | $1.42 | $1.48 | $73.75 | 44,888 |
| 2020-09-25 | $1.42 | $1.49 | $1.38 | $1.41 | $70.50 | 89,823 |
| 2020-09-24 | $1.34 | $1.39 | $1.30 | $1.31 | $65.50 | 50,630 |
| 2020-09-23 | $1.49 | $1.51 | $1.36 | $1.36 | $68.00 | 67,703 |
| 2020-09-22 | $1.42 | $1.47 | $1.41 | $1.46 | $73.00 | 36,578 |
| 2020-09-21 | $1.39 | $1.45 | $1.36 | $1.40 | $70.00 | 64,552 |
| 2020-09-18 | $1.45 | $1.49 | $1.41 | $1.45 | $72.50 | 63,981 |
| 2020-09-17 | $1.35 | $1.43 | $1.34 | $1.40 | $70.00 | 44,166 |
| 2020-09-16 | $1.37 | $1.38 | $1.33 | $1.35 | $67.50 | 39,329 |
| 2020-09-15 | $1.41 | $1.42 | $1.33 | $1.34 | $67.00 | 34,462 |
| 2020-09-14 | $1.35 | $1.41 | $1.34 | $1.41 | $70.50 | 33,618 |
| 2020-09-11 | $1.34 | $1.36 | $1.31 | $1.35 | $67.50 | 38,418 |
| 2020-09-10 | $1.37 | $1.41 | $1.34 | $1.34 | $67.00 | 34,792 |
| 2020-09-09 | $1.34 | $1.39 | $1.30 | $1.34 | $67.00 | 43,856 |
| 2020-09-08 | $1.39 | $1.39 | $1.30 | $1.33 | $66.50 | 45,882 |
| 2020-09-04 | $1.40 | $1.42 | $1.31 | $1.41 | $70.50 | 54,231 |
| 2020-09-03 | $1.44 | $1.52 | $1.39 | $1.41 | $70.50 | 79,439 |
| 2020-09-02 | $1.38 | $1.48 | $1.36 | $1.44 | $72.00 | 48,366 |
| 2020-09-01 | $1.46 | $1.47 | $1.35 | $1.36 | $68.00 | 59,060 |
| 2020-08-31 | $1.49 | $1.52 | $1.41 | $1.46 | $73.00 | 40,936 |
| 2020-08-28 | $1.48 | $1.58 | $1.46 | $1.49 | $74.50 | 64,342 |
| 2020-08-27 | $1.49 | $1.49 | $1.42 | $1.45 | $72.50 | 40,356 |
| 2020-08-26 | $1.56 | $1.56 | $1.48 | $1.48 | $74.00 | 50,166 |
| 2020-08-25 | $1.61 | $1.62 | $1.52 | $1.57 | $78.50 | 35,399 |
| 2020-08-24 | $1.58 | $1.59 | $1.53 | $1.57 | $78.50 | 35,634 |
| 2020-08-21 | $1.65 | $1.67 | $1.53 | $1.55 | $77.50 | 57,492 |
| 2020-08-20 | $1.70 | $1.71 | $1.66 | $1.68 | $84.00 | 32,971 |
| 2020-08-19 | $1.70 | $1.74 | $1.68 | $1.71 | $85.50 | 33,459 |
| 2020-08-18 | $1.73 | $1.75 | $1.67 | $1.69 | $84.50 | 42,337 |
| 2020-08-17 | $1.69 | $1.75 | $1.65 | $1.72 | $86.00 | 76,758 |
| 2020-08-14 | $1.58 | $1.68 | $1.57 | $1.67 | $83.50 | 75,671 |
| 2020-08-13 | $1.59 | $1.59 | $1.55 | $1.55 | $77.50 | 30,101 |
| 2020-08-12 | $1.59 | $1.65 | $1.50 | $1.59 | $79.50 | 83,023 |
| 2020-08-11 | $1.59 | $1.65 | $1.55 | $1.55 | $77.50 | 69,628 |
| 2020-08-10 | $1.64 | $1.66 | $1.54 | $1.57 | $78.50 | 140,589 |
| 2020-08-07 | $1.68 | $1.73 | $1.63 | $1.67 | $83.50 | 99,809 |
| 2020-08-06 | $1.79 | $1.85 | $1.58 | $1.61 | $80.50 | 273,209 |
| 2020-08-05 | $1.85 | $2.09 | $1.81 | $2.05 | $102.50 | 119,469 |
| 2020-08-04 | $1.89 | $1.90 | $1.80 | $1.86 | $93.00 | 53,019 |
| 2020-08-03 | $1.90 | $1.91 | $1.77 | $1.90 | $95.00 | 72,472 |
| 2020-07-31 | $1.92 | $1.94 | $1.76 | $1.85 | $92.50 | 108,778 |
| 2020-07-30 | $1.91 | $1.97 | $1.86 | $1.95 | $97.50 | 41,650 |
| 2020-07-29 | $1.87 | $2.05 | $1.83 | $1.96 | $98.00 | 71,322 |
| 2020-07-28 | $1.97 | $1.97 | $1.86 | $1.87 | $93.50 | 50,799 |
| 2020-07-27 | $2.10 | $2.12 | $1.86 | $1.98 | $99.00 | 110,655 |
| 2020-07-24 | $1.92 | $2.12 | $1.78 | $2.08 | $104.00 | 127,269 |
| 2020-07-23 | $2.08 | $2.12 | $1.89 | $1.98 | $99.00 | 104,364 |
| 2020-07-22 | $2.29 | $2.35 | $1.97 | $1.99 | $99.50 | 193,131 |
| 2020-07-21 | $1.90 | $2.43 | $1.88 | $2.24 | $112.00 | 315,372 |
| 2020-07-20 | $1.83 | $1.90 | $1.77 | $1.86 | $93.00 | 93,830 |
| 2020-07-17 | $1.65 | $1.84 | $1.62 | $1.82 | $91.00 | 139,961 |
| 2020-07-16 | $1.66 | $1.69 | $1.55 | $1.66 | $83.00 | 76,900 |
| 2020-07-15 | $1.58 | $1.72 | $1.57 | $1.64 | $82.00 | 203,656 |
| 2020-07-14 | $1.53 | $1.54 | $1.39 | $1.49 | $74.50 | 96,845 |
| 2020-07-13 | $1.51 | $1.58 | $1.47 | $1.50 | $75.00 | 76,629 |
| 2020-07-10 | $1.47 | $1.53 | $1.41 | $1.50 | $75.00 | 53,732 |
| 2020-07-09 | $1.59 | $1.62 | $1.45 | $1.47 | $73.50 | 83,096 |
| 2020-07-08 | $1.55 | $1.67 | $1.53 | $1.58 | $79.00 | 118,289 |
| 2020-07-07 | $1.44 | $1.57 | $1.41 | $1.53 | $76.50 | 141,031 |
| 2020-07-06 | $1.40 | $1.46 | $1.35 | $1.46 | $73.00 | 89,103 |
| 2020-07-02 | $1.35 | $1.44 | $1.33 | $1.39 | $69.50 | 143,417 |
| 2020-07-01 | $1.24 | $1.32 | $1.21 | $1.30 | $65.00 | 79,045 |
| 2020-06-30 | $1.20 | $1.25 | $1.17 | $1.25 | $62.50 | 58,044 |
| 2020-06-29 | $1.25 | $1.25 | $1.16 | $1.18 | $59.00 | 61,785 |
| 2020-06-26 | $1.27 | $1.28 | $1.20 | $1.20 | $60.00 | 117,497 |
| 2020-06-25 | $1.20 | $1.30 | $1.17 | $1.30 | $65.00 | 67,528 |
| 2020-06-24 | $1.23 | $1.25 | $1.15 | $1.17 | $58.50 | 52,578 |
| 2020-06-23 | $1.20 | $1.26 | $1.16 | $1.24 | $62.00 | 82,776 |
| 2020-06-22 | $1.22 | $1.23 | $1.15 | $1.19 | $59.50 | 80,786 |
| 2020-06-19 | $1.22 | $1.25 | $1.18 | $1.19 | $59.50 | 142,015 |
| 2020-06-18 | $1.22 | $1.26 | $1.19 | $1.20 | $60.00 | 89,402 |
| 2020-06-17 | $1.32 | $1.33 | $1.24 | $1.25 | $62.50 | 75,919 |
| 2020-06-16 | $1.36 | $1.37 | $1.28 | $1.31 | $65.50 | 80,170 |
| 2020-06-15 | $1.31 | $1.38 | $1.25 | $1.31 | $65.50 | 115,410 |
| 2020-06-12 | $1.31 | $1.37 | $1.23 | $1.37 | $68.50 | 142,583 |
| 2020-06-11 | $1.36 | $1.42 | $1.22 | $1.22 | $61.00 | 150,048 |
| 2020-06-10 | $1.46 | $1.48 | $1.31 | $1.35 | $67.50 | 90,989 |
| 2020-06-09 | $1.48 | $1.51 | $1.36 | $1.41 | $70.50 | 160,249 |
| 2020-06-08 | $1.25 | $1.68 | $1.22 | $1.49 | $74.50 | 423,978 |
| 2020-06-05 | $1.17 | $1.23 | $1.13 | $1.18 | $59.00 | 140,635 |
| 2020-06-04 | $1.13 | $1.15 | $1.12 | $1.12 | $56.00 | 66,326 |
| 2020-06-03 | $1.17 | $1.17 | $1.12 | $1.12 | $56.00 | 106,863 |
| 2020-06-02 | $1.23 | $1.24 | $1.13 | $1.14 | $57.00 | 93,577 |
| 2020-06-01 | $1.15 | $1.25 | $1.13 | $1.19 | $59.50 | 117,536 |
| 2020-05-29 | $1.18 | $1.19 | $1.11 | $1.13 | $56.50 | 76,122 |
| 2020-05-28 | $1.20 | $1.20 | $1.17 | $1.17 | $58.50 | 55,216 |
| 2020-05-27 | $1.22 | $1.25 | $1.14 | $1.19 | $59.50 | 86,147 |
| 2020-05-26 | $1.33 | $1.35 | $1.22 | $1.22 | $61.00 | 104,197 |
| 2020-05-22 | $1.24 | $1.33 | $1.21 | $1.25 | $62.50 | 178,984 |
| 2020-05-21 | $1.16 | $1.21 | $1.12 | $1.19 | $59.50 | 90,377 |
| 2020-05-20 | $1.17 | $1.17 | $1.12 | $1.13 | $56.50 | 59,872 |
| 2020-05-19 | $1.16 | $1.19 | $1.11 | $1.11 | $55.50 | 69,807 |
| 2020-05-18 | $1.18 | $1.21 | $1.15 | $1.19 | $59.50 | 69,363 |
| 2020-05-15 | $1.16 | $1.22 | $1.12 | $1.17 | $58.50 | 50,058 |
| 2020-05-14 | $1.19 | $1.19 | $1.05 | $1.12 | $56.00 | 62,395 |
| 2020-05-13 | $1.27 | $1.30 | $1.12 | $1.18 | $59.00 | 86,272 |
| 2020-05-12 | $1.35 | $1.35 | $1.25 | $1.25 | $62.50 | 71,099 |
| 2020-05-11 | $1.30 | $1.35 | $1.27 | $1.31 | $65.50 | 80,820 |
| 2020-05-08 | $1.34 | $1.38 | $1.27 | $1.27 | $63.50 | 75,478 |
| 2020-05-07 | $1.26 | $1.36 | $1.25 | $1.31 | $65.50 | 68,137 |
| 2020-05-06 | $1.40 | $1.41 | $1.24 | $1.28 | $64.00 | 111,779 |
| 2020-05-05 | $1.58 | $1.58 | $1.36 | $1.39 | $69.50 | 132,007 |
| 2020-05-04 | $1.47 | $1.68 | $1.41 | $1.49 | $74.50 | 182,749 |
| 2020-05-01 | $1.52 | $1.59 | $1.33 | $1.38 | $69.00 | 163,444 |
| 2020-04-30 | $2.21 | $2.24 | $1.50 | $1.58 | $79.00 | 524,318 |
| 2020-04-29 | $1.14 | $1.84 | $1.08 | $1.76 | $88.00 | 517,349 |
| 2020-04-28 | $0.99 | $1.04 | $0.98 | $0.99 | $49.50 | 49,261 |
| 2020-04-27 | $0.93 | $1.00 | $0.92 | $0.98 | $49.00 | 58,049 |
| 2020-04-24 | $0.93 | $0.93 | $0.90 | $0.92 | $46.00 | 35,146 |
| 2020-04-23 | $0.92 | $0.93 | $0.90 | $0.92 | $46.00 | 41,621 |
| 2020-04-22 | $0.93 | $0.95 | $0.90 | $0.91 | $45.66 | 36,032 |
| 2020-04-21 | $0.93 | $0.95 | $0.90 | $0.91 | $45.60 | 47,595 |
| 2020-04-20 | $0.95 | $1.01 | $0.91 | $0.95 | $47.50 | 61,735 |
| 2020-04-17 | $0.97 | $0.98 | $0.91 | $0.95 | $47.50 | 50,202 |
| 2020-04-16 | $0.90 | $0.94 | $0.87 | $0.94 | $47.00 | 102,453 |
| 2020-04-15 | $0.90 | $0.92 | $0.85 | $0.87 | $43.50 | 70,325 |
| 2020-04-14 | $0.92 | $0.96 | $0.86 | $0.93 | $46.50 | 217,069 |
| 2020-04-13 | $1.03 | $1.04 | $0.90 | $0.91 | $45.50 | 219,883 |
| 2020-04-09 | $0.99 | $1.06 | $0.96 | $1.02 | $51.00 | 65,181 |
| 2020-04-08 | $0.91 | $0.97 | $0.88 | $0.97 | $48.50 | 61,127 |
| 2020-04-07 | $0.93 | $0.96 | $0.88 | $0.89 | $44.50 | 90,393 |
| 2020-04-06 | $0.97 | $0.98 | $0.90 | $0.93 | $46.50 | 54,328 |
| 2020-04-03 | $0.99 | $1.00 | $0.90 | $0.92 | $46.00 | 66,926 |
| 2020-04-02 | $1.02 | $1.02 | $0.98 | $1.00 | $50.00 | 43,249 |
| 2020-04-01 | $0.99 | $1.03 | $0.95 | $1.00 | $50.00 | 58,915 |
| 2020-03-31 | $1.03 | $1.08 | $1.02 | $1.06 | $53.00 | 47,834 |
| 2020-03-30 | $1.12 | $1.13 | $1.00 | $1.07 | $53.50 | 61,934 |
| 2020-03-27 | $1.19 | $1.22 | $1.04 | $1.08 | $54.00 | 84,241 |
| 2020-03-26 | $1.25 | $1.32 | $1.20 | $1.29 | $64.50 | 69,578 |
| 2020-03-25 | $1.20 | $1.33 | $1.09 | $1.27 | $63.50 | 118,180 |
| 2020-03-24 | $1.03 | $1.21 | $1.02 | $1.19 | $59.50 | 97,370 |
| 2020-03-23 | $1.01 | $1.04 | $0.90 | $0.98 | $49.00 | 122,386 |
| 2020-03-20 | $1.09 | $1.11 | $0.98 | $1.01 | $50.50 | 107,806 |
| 2020-03-19 | $0.99 | $1.07 | $0.95 | $1.07 | $53.50 | 74,056 |
| 2020-03-18 | $1.17 | $1.22 | $0.95 | $1.00 | $50.00 | 111,624 |
| 2020-03-17 | $1.29 | $1.30 | $1.13 | $1.27 | $63.50 | 146,664 |
| 2020-03-16 | $1.31 | $1.37 | $1.18 | $1.26 | $63.00 | 93,712 |
| 2020-03-13 | $1.37 | $1.49 | $1.15 | $1.49 | $74.50 | 93,252 |
| 2020-03-12 | $1.36 | $1.47 | $1.34 | $1.36 | $68.00 | 122,254 |
| 2020-03-11 | $1.56 | $1.58 | $1.45 | $1.52 | $76.00 | 45,227 |
| 2020-03-10 | $1.61 | $1.69 | $1.50 | $1.61 | $80.50 | 55,529 |
| 2020-03-09 | $1.61 | $1.65 | $1.44 | $1.53 | $76.50 | 77,426 |
| 2020-03-06 | $1.75 | $1.82 | $1.65 | $1.69 | $84.50 | 107,556 |
| 2020-03-05 | $1.80 | $1.89 | $1.75 | $1.80 | $90.00 | 60,704 |
| 2020-03-04 | $1.66 | $1.98 | $1.66 | $1.86 | $93.00 | 107,558 |
| 2020-03-03 | $1.68 | $1.78 | $1.59 | $1.63 | $81.50 | 69,762 |
| 2020-03-02 | $1.73 | $1.75 | $1.54 | $1.63 | $81.50 | 77,766 |
| 2020-02-28 | $1.63 | $1.71 | $1.58 | $1.69 | $84.50 | 83,142 |
| 2020-02-27 | $1.75 | $1.80 | $1.62 | $1.66 | $83.00 | 93,001 |
| 2020-02-26 | $1.91 | $1.91 | $1.75 | $1.78 | $89.00 | 87,973 |
| 2020-02-25 | $1.93 | $1.97 | $1.83 | $1.85 | $92.50 | 97,357 |
| 2020-02-24 | $2.02 | $2.05 | $1.86 | $1.90 | $95.00 | 165,115 |
| 2020-02-21 | $2.15 | $2.17 | $2.02 | $2.06 | $103.00 | 89,662 |
| 2020-02-20 | $2.48 | $2.50 | $1.97 | $2.15 | $107.50 | 323,095 |
| 2020-02-19 | $2.39 | $2.45 | $2.26 | $2.40 | $120.00 | 113,875 |
| 2020-02-18 | $2.50 | $2.54 | $2.39 | $2.42 | $121.00 | 31,358 |
| 2020-02-14 | $2.44 | $2.49 | $2.40 | $2.48 | $124.00 | 25,916 |
| 2020-02-13 | $2.52 | $2.57 | $2.43 | $2.44 | $122.00 | 35,802 |
| 2020-02-12 | $2.61 | $2.68 | $2.49 | $2.50 | $125.00 | 49,273 |
| 2020-02-11 | $2.49 | $2.63 | $2.46 | $2.59 | $129.50 | 76,941 |
| 2020-02-10 | $2.33 | $2.45 | $2.30 | $2.45 | $122.50 | 41,967 |
| 2020-02-07 | $2.42 | $2.47 | $2.31 | $2.34 | $117.00 | 42,432 |
| 2020-02-06 | $2.58 | $2.59 | $2.39 | $2.42 | $121.00 | 53,408 |
| 2020-02-05 | $2.40 | $2.57 | $2.35 | $2.57 | $128.50 | 118,067 |
| 2020-02-04 | $2.28 | $2.33 | $2.24 | $2.31 | $115.50 | 65,641 |
| 2020-02-03 | $2.27 | $2.36 | $2.20 | $2.26 | $113.00 | 75,453 |
| 2020-01-31 | $2.35 | $2.45 | $2.23 | $2.25 | $112.50 | 67,265 |
| 2020-01-30 | $2.44 | $2.46 | $2.35 | $2.37 | $118.50 | 37,311 |
| 2020-01-29 | $2.52 | $2.55 | $2.45 | $2.45 | $122.50 | 31,689 |
| 2020-01-28 | $2.53 | $2.66 | $2.48 | $2.52 | $126.00 | 50,209 |
| 2020-01-27 | $2.40 | $2.54 | $2.39 | $2.51 | $125.50 | 40,431 |
| 2020-01-24 | $2.53 | $2.58 | $2.42 | $2.48 | $124.00 | 57,397 |
| 2020-01-23 | $2.67 | $2.67 | $2.53 | $2.56 | $128.00 | 59,458 |
| 2020-01-22 | $2.83 | $2.93 | $2.64 | $2.70 | $135.00 | 90,478 |
| 2020-01-21 | $2.33 | $2.90 | $2.32 | $2.81 | $140.50 | 216,980 |
| 2020-01-17 | $2.40 | $2.44 | $2.30 | $2.31 | $115.50 | 55,557 |
| 2020-01-16 | $2.59 | $2.62 | $2.37 | $2.38 | $119.00 | 106,211 |
| 2020-01-15 | $2.46 | $2.69 | $2.44 | $2.55 | $127.50 | 120,551 |
| 2020-01-14 | $2.37 | $2.47 | $2.34 | $2.45 | $122.50 | 78,197 |
| 2020-01-13 | $2.33 | $2.37 | $2.25 | $2.37 | $118.50 | 40,877 |
| 2020-01-10 | $2.28 | $2.37 | $2.25 | $2.34 | $117.00 | 33,366 |
| 2020-01-09 | $2.33 | $2.33 | $2.24 | $2.30 | $115.00 | 40,574 |
| 2020-01-08 | $2.32 | $2.34 | $2.24 | $2.31 | $115.50 | 82,555 |
| 2020-01-07 | $2.34 | $2.38 | $2.26 | $2.26 | $113.00 | 45,966 |
| 2020-01-06 | $2.34 | $2.37 | $2.25 | $2.34 | $117.00 | 54,426 |
| 2020-01-03 | $2.42 | $2.45 | $2.30 | $2.31 | $115.50 | 56,034 |
| 2020-01-02 | $2.42 | $2.45 | $2.32 | $2.44 | $122.00 | 82,259 |
| 2019-12-31 | $2.39 | $2.43 | $2.36 | $2.42 | $121.00 | 68,138 |
| 2019-12-30 | $2.40 | $2.48 | $2.31 | $2.38 | $119.00 | 84,312 |
| 2019-12-27 | $2.45 | $2.49 | $2.36 | $2.41 | $120.50 | 89,608 |
| 2019-12-26 | $2.45 | $2.56 | $2.43 | $2.46 | $123.00 | 61,037 |
| 2019-12-24 | $2.38 | $2.51 | $2.38 | $2.45 | $122.50 | 49,698 |
| 2019-12-23 | $2.27 | $2.47 | $2.24 | $2.38 | $119.00 | 94,960 |
| 2019-12-20 | $2.31 | $2.32 | $2.19 | $2.28 | $114.00 | 191,677 |
| 2019-12-19 | $2.36 | $2.36 | $2.25 | $2.32 | $116.00 | 110,951 |
| 2019-12-18 | $2.49 | $2.50 | $2.25 | $2.32 | $116.00 | 144,137 |
| 2019-12-17 | $2.58 | $2.62 | $2.44 | $2.50 | $125.00 | 89,435 |
| 2019-12-16 | $2.32 | $2.58 | $2.30 | $2.56 | $128.00 | 87,586 |
| 2019-12-13 | $2.38 | $2.44 | $2.29 | $2.30 | $115.00 | 76,386 |
| 2019-12-12 | $2.30 | $2.43 | $2.30 | $2.37 | $118.50 | 71,117 |
| 2019-12-11 | $2.38 | $2.46 | $2.35 | $2.37 | $118.50 | 43,356 |
| 2019-12-10 | $2.43 | $2.56 | $2.34 | $2.40 | $120.00 | 77,797 |
| 2019-12-09 | $2.41 | $2.46 | $2.34 | $2.42 | $121.00 | 48,152 |
| 2019-12-06 | $2.41 | $2.48 | $2.40 | $2.43 | $121.50 | 45,388 |
| 2019-12-05 | $2.44 | $2.48 | $2.36 | $2.39 | $119.50 | 42,514 |
| 2019-12-04 | $2.37 | $2.46 | $2.35 | $2.43 | $121.50 | 46,748 |
| 2019-12-03 | $2.39 | $2.45 | $2.28 | $2.36 | $118.00 | 59,028 |
| 2019-12-02 | $2.56 | $2.57 | $2.40 | $2.42 | $121.00 | 78,585 |
| 2019-11-29 | $2.48 | $2.54 | $2.44 | $2.51 | $125.50 | 28,797 |
| 2019-11-27 | $2.56 | $2.60 | $2.48 | $2.49 | $124.50 | 53,802 |
| 2019-11-26 | $2.58 | $2.61 | $2.49 | $2.55 | $127.50 | 67,747 |
| 2019-11-25 | $2.72 | $2.82 | $2.54 | $2.57 | $128.50 | 83,033 |
| 2019-11-22 | $2.67 | $2.77 | $2.65 | $2.75 | $137.50 | 43,631 |
| 2019-11-21 | $2.69 | $2.69 | $2.59 | $2.65 | $132.50 | 44,999 |
| 2019-11-20 | $2.56 | $2.72 | $2.56 | $2.67 | $133.50 | 76,916 |
| 2019-11-19 | $2.61 | $2.67 | $2.48 | $2.59 | $129.50 | 89,533 |
| 2019-11-18 | $2.72 | $2.77 | $2.62 | $2.63 | $131.50 | 41,567 |
| 2019-11-15 | $2.76 | $2.79 | $2.66 | $2.74 | $137.00 | 38,639 |
| 2019-11-14 | $2.70 | $2.77 | $2.60 | $2.75 | $137.50 | 46,081 |
| 2019-11-13 | $2.70 | $2.76 | $2.66 | $2.69 | $134.50 | 149,893 |
| 2019-11-12 | $2.85 | $2.88 | $2.72 | $2.73 | $136.50 | 44,319 |
| 2019-11-11 | $2.88 | $2.96 | $2.81 | $2.85 | $142.50 | 40,690 |
| 2019-11-08 | $2.80 | $2.92 | $2.72 | $2.85 | $142.50 | 72,399 |
| 2019-11-07 | $2.85 | $2.93 | $2.66 | $2.82 | $141.00 | 86,102 |
| 2019-11-06 | $2.69 | $2.79 | $2.61 | $2.62 | $131.00 | 66,839 |
| 2019-11-05 | $2.80 | $2.83 | $2.61 | $2.71 | $135.50 | 69,510 |
| 2019-11-04 | $2.86 | $2.94 | $2.80 | $2.80 | $140.00 | 50,205 |
| 2019-11-01 | $2.66 | $2.87 | $2.63 | $2.86 | $143.00 | 67,475 |
| 2019-10-31 | $2.65 | $2.69 | $2.56 | $2.66 | $133.00 | 53,975 |
| 2019-10-30 | $2.95 | $2.95 | $2.61 | $2.68 | $134.00 | 113,447 |
| 2019-10-29 | $2.86 | $2.92 | $2.81 | $2.90 | $145.00 | 75,884 |
| 2019-10-28 | $2.86 | $2.94 | $2.80 | $2.85 | $142.50 | 83,426 |
| 2019-10-25 | $2.67 | $2.99 | $2.45 | $2.84 | $142.00 | 471,882 |
| 2019-10-24 | $3.00 | $3.20 | $2.85 | $2.87 | $143.50 | 198,221 |
| 2019-10-23 | $3.74 | $3.81 | $3.64 | $3.68 | $184.00 | 44,010 |
| 2019-10-22 | $3.80 | $3.82 | $3.68 | $3.76 | $188.00 | 25,743 |
| 2019-10-21 | $3.71 | $3.86 | $3.62 | $3.80 | $190.00 | 33,407 |
| 2019-10-18 | $3.71 | $3.81 | $3.64 | $3.67 | $183.50 | 48,962 |
| 2019-10-17 | $3.76 | $3.90 | $3.69 | $3.74 | $187.00 | 55,620 |
| 2019-10-16 | $3.93 | $3.97 | $3.60 | $3.69 | $184.50 | 61,107 |
| 2019-10-15 | $3.93 | $4.00 | $3.85 | $3.92 | $196.00 | 34,419 |
| 2019-10-14 | $3.84 | $4.00 | $3.80 | $3.93 | $196.50 | 30,809 |
| 2019-10-11 | $3.90 | $3.98 | $3.84 | $3.85 | $192.50 | 33,512 |
| 2019-10-10 | $3.70 | $3.96 | $3.70 | $3.86 | $193.00 | 38,550 |
| 2019-10-09 | $3.64 | $3.71 | $3.60 | $3.68 | $184.00 | 21,092 |
| 2019-10-08 | $3.65 | $3.69 | $3.55 | $3.61 | $180.50 | 28,350 |
| 2019-10-07 | $3.55 | $3.69 | $3.50 | $3.69 | $184.50 | 42,135 |
| 2019-10-04 | $3.62 | $3.68 | $3.47 | $3.56 | $178.00 | 39,362 |
| 2019-10-03 | $3.51 | $3.63 | $3.44 | $3.62 | $181.00 | 42,059 |
| 2019-10-02 | $3.42 | $3.64 | $3.35 | $3.52 | $176.00 | 59,981 |
| 2019-10-01 | $3.55 | $3.71 | $3.30 | $3.46 | $173.00 | 83,807 |
| 2019-09-30 | $3.80 | $3.98 | $3.55 | $3.63 | $181.50 | 72,073 |
| 2019-09-27 | $4.20 | $4.22 | $3.76 | $3.78 | $189.00 | 96,748 |
| 2019-09-26 | $4.20 | $4.31 | $3.98 | $4.15 | $207.50 | 92,153 |
| 2019-09-25 | $3.68 | $4.32 | $3.68 | $4.16 | $208.00 | 192,114 |
| 2019-09-24 | $3.80 | $3.85 | $3.56 | $3.63 | $181.50 | 54,400 |
| 2019-09-23 | $3.68 | $3.86 | $3.65 | $3.83 | $191.50 | 41,253 |
| 2019-09-20 | $3.71 | $3.77 | $3.37 | $3.71 | $185.50 | 104,013 |
| 2019-09-19 | $3.84 | $3.98 | $3.66 | $3.71 | $185.50 | 72,088 |
| 2019-09-18 | $3.84 | $3.93 | $3.69 | $3.85 | $192.50 | 74,672 |
| 2019-09-17 | $3.73 | $3.95 | $3.58 | $3.82 | $191.00 | 92,310 |
| 2019-09-16 | $3.40 | $3.72 | $3.38 | $3.69 | $184.50 | 70,851 |
| 2019-09-13 | $3.31 | $3.50 | $3.31 | $3.42 | $171.00 | 52,397 |
| 2019-09-12 | $3.29 | $3.38 | $3.18 | $3.35 | $167.50 | 57,707 |
| 2019-09-11 | $3.25 | $3.46 | $3.18 | $3.30 | $165.00 | 50,682 |
| 2019-09-10 | $3.09 | $3.30 | $3.03 | $3.30 | $165.00 | 61,303 |
| 2019-09-09 | $2.88 | $3.12 | $2.88 | $3.09 | $154.50 | 53,774 |
| 2019-09-06 | $2.79 | $2.91 | $2.74 | $2.87 | $143.50 | 27,176 |
| 2019-09-05 | $2.83 | $2.83 | $2.73 | $2.77 | $138.50 | 31,783 |
| 2019-09-04 | $2.89 | $2.89 | $2.73 | $2.79 | $139.50 | 47,633 |
| 2019-09-03 | $2.85 | $2.92 | $2.76 | $2.88 | $144.00 | 48,197 |
| 2019-08-30 | $2.76 | $2.91 | $2.72 | $2.89 | $144.50 | 47,942 |
| 2019-08-29 | $2.76 | $2.76 | $2.67 | $2.76 | $138.00 | 29,869 |
| 2019-08-28 | $2.65 | $2.78 | $2.60 | $2.73 | $136.50 | 24,829 |
| 2019-08-27 | $2.84 | $2.85 | $2.65 | $2.65 | $132.50 | 46,584 |
| 2019-08-26 | $2.74 | $2.82 | $2.71 | $2.75 | $137.50 | 35,915 |
| 2019-08-23 | $2.78 | $2.90 | $2.70 | $2.73 | $136.50 | 39,939 |
| 2019-08-22 | $2.79 | $2.87 | $2.69 | $2.80 | $140.00 | 45,007 |
| 2019-08-21 | $2.85 | $2.88 | $2.67 | $2.78 | $139.00 | 68,484 |
| 2019-08-20 | $2.80 | $2.88 | $2.60 | $2.74 | $137.00 | 94,323 |
| 2019-08-19 | $2.90 | $2.98 | $2.80 | $2.82 | $141.00 | 55,419 |
| 2019-08-16 | $2.97 | $3.00 | $2.86 | $2.86 | $143.00 | 67,895 |
| 2019-08-15 | $2.71 | $3.04 | $2.61 | $2.97 | $148.50 | 58,160 |
| 2019-08-14 | $2.99 | $2.99 | $2.69 | $2.73 | $136.50 | 66,779 |
| 2019-08-13 | $3.03 | $3.04 | $2.80 | $2.99 | $149.50 | 65,484 |
| 2019-08-12 | $3.15 | $3.30 | $2.87 | $2.97 | $148.50 | 132,506 |
| 2019-08-09 | $2.83 | $3.31 | $2.82 | $3.10 | $155.00 | 194,649 |
| 2019-08-08 | $2.31 | $2.66 | $2.30 | $2.64 | $132.00 | 144,333 |
| 2019-08-07 | $1.98 | $2.43 | $1.84 | $2.26 | $113.00 | 138,727 |
| 2019-08-06 | $1.96 | $2.02 | $1.82 | $1.87 | $93.50 | 113,466 |
| 2019-08-05 | $2.00 | $2.04 | $1.87 | $1.92 | $96.00 | 66,119 |
| 2019-08-02 | $2.11 | $2.14 | $1.98 | $2.02 | $101.00 | 49,762 |
| 2019-08-01 | $2.14 | $2.22 | $2.12 | $2.12 | $106.00 | 63,330 |
| 2019-07-31 | $2.18 | $2.26 | $2.13 | $2.15 | $107.50 | 54,410 |
| 2019-07-30 | $2.13 | $2.22 | $2.12 | $2.18 | $109.00 | 57,558 |
| 2019-07-29 | $2.20 | $2.22 | $2.12 | $2.15 | $107.50 | 30,657 |
| 2019-07-26 | $2.21 | $2.23 | $2.17 | $2.22 | $111.00 | 38,514 |
| 2019-07-25 | $2.20 | $2.24 | $2.16 | $2.19 | $109.50 | 58,708 |
| 2019-07-24 | $2.16 | $2.24 | $2.14 | $2.20 | $110.00 | 62,723 |
| 2019-07-23 | $2.23 | $2.25 | $2.14 | $2.15 | $107.50 | 49,526 |
| 2019-07-22 | $2.30 | $2.32 | $2.16 | $2.22 | $111.00 | 80,421 |
| 2019-07-19 | $2.26 | $2.30 | $2.20 | $2.25 | $112.50 | 49,180 |
| 2019-07-18 | $2.33 | $2.34 | $2.22 | $2.27 | $113.50 | 52,657 |
| 2019-07-17 | $2.48 | $2.50 | $2.33 | $2.35 | $117.50 | 47,298 |
| 2019-07-16 | $2.50 | $2.52 | $2.42 | $2.45 | $122.50 | 37,237 |
| 2019-07-15 | $2.48 | $2.57 | $2.44 | $2.48 | $124.00 | 27,483 |
| 2019-07-12 | $2.55 | $2.57 | $2.48 | $2.50 | $125.00 | 27,596 |
| 2019-07-11 | $2.56 | $2.61 | $2.51 | $2.55 | $127.50 | 41,319 |
| 2019-07-10 | $2.61 | $2.62 | $2.52 | $2.56 | $128.00 | 43,670 |
| 2019-07-09 | $2.59 | $2.64 | $2.54 | $2.60 | $130.00 | 45,030 |
| 2019-07-08 | $2.75 | $2.75 | $2.52 | $2.56 | $128.00 | 72,995 |
| 2019-07-05 | $2.68 | $2.78 | $2.59 | $2.75 | $137.50 | 50,361 |
| 2019-07-03 | $2.58 | $2.72 | $2.57 | $2.69 | $134.50 | 22,981 |
| 2019-07-02 | $2.54 | $2.61 | $2.48 | $2.56 | $128.00 | 29,391 |
| 2019-07-01 | $2.65 | $2.68 | $2.52 | $2.56 | $128.00 | 65,649 |
| 2019-06-28 | $2.50 | $2.75 | $2.50 | $2.60 | $130.00 | 140,361 |
| 2019-06-27 | $2.49 | $2.58 | $2.48 | $2.51 | $125.50 | 71,487 |
| 2019-06-26 | $2.48 | $2.52 | $2.38 | $2.49 | $124.50 | 106,003 |
| 2019-06-25 | $2.51 | $2.62 | $2.45 | $2.46 | $123.00 | 54,833 |
| 2019-06-24 | $2.63 | $2.64 | $2.43 | $2.50 | $125.00 | 71,493 |
| 2019-06-21 | $2.65 | $2.70 | $2.57 | $2.65 | $132.50 | 50,330 |
| 2019-06-20 | $2.78 | $2.78 | $2.60 | $2.64 | $132.00 | 65,676 |
| 2019-06-19 | $2.61 | $2.79 | $2.54 | $2.71 | $135.50 | 52,946 |
| 2019-06-18 | $2.69 | $2.73 | $2.54 | $2.59 | $129.50 | 71,899 |
| 2019-06-17 | $2.46 | $2.67 | $2.41 | $2.66 | $133.00 | 58,894 |
| 2019-06-14 | $2.56 | $2.60 | $2.43 | $2.44 | $122.00 | 65,029 |
| 2019-06-13 | $2.47 | $2.61 | $2.38 | $2.58 | $129.00 | 97,951 |
| 2019-06-12 | $2.34 | $2.60 | $2.30 | $2.46 | $123.00 | 139,946 |
| 2019-06-11 | $2.99 | $3.03 | $2.21 | $2.38 | $119.00 | 378,655 |
| 2019-06-10 | $3.18 | $3.22 | $2.83 | $3.01 | $150.50 | 111,450 |
| 2019-06-07 | $3.36 | $3.36 | $3.07 | $3.15 | $157.50 | 80,638 |
| 2019-06-06 | $3.18 | $3.31 | $3.15 | $3.21 | $160.50 | 56,926 |
| 2019-06-05 | $3.23 | $3.25 | $3.07 | $3.19 | $159.50 | 72,175 |
| 2019-06-04 | $3.13 | $3.25 | $3.09 | $3.19 | $159.50 | 45,057 |
| 2019-06-03 | $3.06 | $3.15 | $2.99 | $3.11 | $155.50 | 59,818 |
| 2019-05-31 | $2.96 | $3.09 | $2.95 | $3.06 | $153.00 | 45,435 |
| 2019-05-30 | $3.14 | $3.15 | $2.96 | $3.00 | $150.00 | 41,292 |
| 2019-05-29 | $3.00 | $3.16 | $2.93 | $3.12 | $156.00 | 61,501 |
| 2019-05-28 | $3.20 | $3.20 | $2.96 | $3.03 | $151.50 | 74,581 |
| 2019-05-24 | $3.10 | $3.32 | $3.10 | $3.18 | $159.00 | 46,127 |
| 2019-05-23 | $3.14 | $3.21 | $3.00 | $3.08 | $154.00 | 54,154 |
| 2019-05-22 | $3.25 | $3.29 | $3.12 | $3.18 | $159.00 | 56,110 |
| 2019-05-21 | $3.30 | $3.31 | $3.24 | $3.26 | $163.00 | 49,081 |
| 2019-05-20 | $3.30 | $3.35 | $3.24 | $3.29 | $164.50 | 59,053 |
| 2019-05-17 | $3.45 | $3.50 | $3.31 | $3.33 | $166.50 | 49,907 |
| 2019-05-16 | $3.25 | $3.58 | $3.25 | $3.45 | $172.50 | 95,662 |
| 2019-05-15 | $3.38 | $3.39 | $3.21 | $3.25 | $162.50 | 114,322 |
| 2019-05-14 | $3.32 | $3.36 | $3.19 | $3.31 | $165.50 | 106,336 |
| 2019-05-13 | $3.41 | $3.43 | $3.25 | $3.30 | $165.00 | 80,413 |
| 2019-05-10 | $3.56 | $3.63 | $3.32 | $3.45 | $172.50 | 165,399 |
| 2019-05-09 | $3.66 | $3.66 | $3.45 | $3.55 | $177.50 | 139,662 |
| 2019-05-08 | $3.92 | $3.97 | $3.65 | $3.69 | $184.50 | 80,150 |
| 2019-05-07 | $3.95 | $4.04 | $3.75 | $3.80 | $190.00 | 164,055 |
| 2019-05-06 | $4.30 | $4.69 | $4.28 | $4.55 | $227.50 | 107,326 |
| 2019-05-03 | $4.34 | $4.41 | $4.31 | $4.36 | $218.00 | 48,506 |
| 2019-05-02 | $4.25 | $4.34 | $4.15 | $4.29 | $214.50 | 25,489 |
| 2019-05-01 | $4.28 | $4.38 | $4.21 | $4.24 | $212.00 | 35,840 |
| 2019-04-30 | $4.34 | $4.39 | $4.17 | $4.30 | $215.00 | 52,331 |
| 2019-04-29 | $4.16 | $4.39 | $4.16 | $4.28 | $214.00 | 42,464 |
| 2019-04-26 | $4.10 | $4.17 | $4.07 | $4.13 | $206.50 | 44,960 |
| 2019-04-25 | $4.12 | $4.14 | $4.04 | $4.11 | $205.50 | 43,207 |
| 2019-04-24 | $4.20 | $4.21 | $4.06 | $4.10 | $205.00 | 57,437 |
| 2019-04-23 | $4.25 | $4.29 | $4.12 | $4.18 | $209.00 | 57,970 |
| 2019-04-22 | $4.24 | $4.30 | $4.13 | $4.24 | $212.00 | 55,430 |
| 2019-04-18 | $4.23 | $4.36 | $4.12 | $4.23 | $211.50 | 79,732 |
| 2019-04-17 | $4.59 | $4.60 | $4.16 | $4.20 | $210.00 | 74,472 |
| 2019-04-16 | $4.48 | $4.53 | $4.29 | $4.36 | $218.00 | 48,202 |
| 2019-04-15 | $4.57 | $4.60 | $4.43 | $4.47 | $223.50 | 50,831 |
| 2019-04-12 | $4.65 | $4.67 | $4.50 | $4.55 | $227.50 | 39,084 |
| 2019-04-11 | $4.69 | $4.72 | $4.59 | $4.63 | $231.50 | 47,847 |
| 2019-04-10 | $4.80 | $4.85 | $4.65 | $4.68 | $234.00 | 39,501 |
| 2019-04-09 | $4.80 | $4.85 | $4.75 | $4.81 | $240.50 | 48,428 |
| 2019-04-08 | $4.88 | $4.97 | $4.80 | $4.81 | $240.50 | 39,422 |
| 2019-04-05 | $4.96 | $5.04 | $4.87 | $4.91 | $245.50 | 43,682 |
| 2019-04-04 | $4.91 | $4.96 | $4.85 | $4.95 | $247.50 | 25,578 |
| 2019-04-03 | $4.94 | $5.00 | $4.86 | $4.91 | $245.50 | 21,330 |
| 2019-04-02 | $4.82 | $4.94 | $4.81 | $4.90 | $245.00 | 36,039 |
| 2019-04-01 | $4.89 | $4.92 | $4.80 | $4.82 | $241.00 | 32,264 |
| 2019-03-29 | $4.98 | $4.99 | $4.84 | $4.87 | $243.50 | 43,507 |
| 2019-03-28 | $4.89 | $4.96 | $4.87 | $4.90 | $245.00 | 37,039 |
| 2019-03-27 | $4.91 | $4.97 | $4.80 | $4.87 | $243.50 | 45,457 |
| 2019-03-26 | $5.03 | $5.07 | $4.89 | $4.93 | $246.50 | 45,792 |
| 2019-03-25 | $5.18 | $5.26 | $4.96 | $5.01 | $250.50 | 63,133 |
| 2019-03-22 | $5.41 | $5.50 | $5.17 | $5.19 | $259.50 | 69,219 |
| 2019-03-21 | $5.49 | $5.65 | $5.43 | $5.44 | $272.00 | 39,662 |
| 2019-03-20 | $5.53 | $5.59 | $5.45 | $5.52 | $276.00 | 29,010 |
| 2019-03-19 | $5.54 | $5.63 | $5.47 | $5.54 | $277.00 | 30,091 |
| 2019-03-18 | $5.48 | $5.60 | $5.46 | $5.53 | $276.50 | 39,284 |
| 2019-03-15 | $5.60 | $5.63 | $5.43 | $5.46 | $273.00 | 86,464 |
| 2019-03-14 | $5.69 | $5.76 | $5.59 | $5.59 | $279.50 | 46,124 |
| 2019-03-13 | $5.79 | $5.82 | $5.66 | $5.70 | $285.00 | 36,139 |
| 2019-03-12 | $5.58 | $5.81 | $5.52 | $5.75 | $287.50 | 74,112 |
| 2019-03-11 | $5.69 | $5.69 | $5.47 | $5.53 | $276.50 | 62,680 |
| 2019-03-08 | $5.59 | $5.72 | $5.52 | $5.70 | $285.00 | 24,649 |
| 2019-03-07 | $5.57 | $5.70 | $5.46 | $5.68 | $284.00 | 34,197 |
| 2019-03-06 | $5.71 | $5.92 | $5.49 | $5.59 | $279.50 | 77,168 |
| 2019-03-05 | $5.90 | $5.99 | $5.77 | $5.79 | $289.50 | 47,971 |
| 2019-03-04 | $6.00 | $6.09 | $5.78 | $5.92 | $296.00 | 66,427 |
| 2019-03-01 | $5.76 | $6.02 | $5.71 | $5.94 | $297.00 | 69,027 |
| 2019-02-28 | $5.83 | $5.88 | $5.67 | $5.72 | $286.00 | 41,898 |
| 2019-02-27 | $5.68 | $5.98 | $5.63 | $5.83 | $291.50 | 74,673 |
| 2019-02-26 | $5.40 | $5.85 | $5.40 | $5.70 | $285.00 | 95,537 |
| 2019-02-25 | $5.42 | $5.52 | $5.19 | $5.44 | $272.00 | 78,745 |
| 2019-02-22 | $5.19 | $5.62 | $5.11 | $5.40 | $270.00 | 135,906 |
| 2019-02-21 | $5.50 | $5.55 | $5.04 | $5.09 | $254.50 | 129,840 |
| 2019-02-20 | $6.00 | $6.08 | $5.46 | $5.46 | $273.00 | 102,118 |
| 2019-02-19 | $5.67 | $6.03 | $5.67 | $5.99 | $299.50 | 80,362 |
| 2019-02-15 | $5.79 | $5.98 | $5.63 | $5.65 | $282.50 | 52,648 |
| 2019-02-14 | $5.63 | $5.81 | $5.59 | $5.73 | $286.50 | 41,093 |
| 2019-02-13 | $5.61 | $5.73 | $5.58 | $5.63 | $281.50 | 54,793 |
| 2019-02-12 | $5.33 | $5.65 | $5.33 | $5.61 | $280.50 | 55,998 |
| 2019-02-11 | $5.24 | $5.40 | $5.20 | $5.29 | $264.50 | 32,798 |
| 2019-02-08 | $5.40 | $5.40 | $5.18 | $5.23 | $261.50 | 59,241 |
| 2019-02-07 | $5.52 | $5.61 | $5.36 | $5.43 | $271.50 | 53,238 |
| 2019-02-06 | $5.64 | $5.72 | $5.31 | $5.59 | $279.50 | 90,022 |
| 2019-02-05 | $5.81 | $5.97 | $5.65 | $5.82 | $291.00 | 73,378 |
| 2019-02-04 | $5.39 | $5.79 | $5.35 | $5.76 | $288.00 | 73,334 |
| 2019-02-01 | $5.28 | $5.55 | $5.23 | $5.39 | $269.50 | 43,120 |
| 2019-01-31 | $5.11 | $5.31 | $5.06 | $5.25 | $262.50 | 40,017 |
| 2019-01-30 | $5.01 | $5.13 | $4.93 | $5.09 | $254.50 | 54,426 |
| 2019-01-29 | $5.07 | $5.09 | $4.95 | $5.01 | $250.50 | 58,115 |
| 2019-01-28 | $5.19 | $5.22 | $5.03 | $5.07 | $253.50 | 47,166 |
| 2019-01-25 | $5.30 | $5.36 | $5.14 | $5.24 | $262.00 | 46,292 |
| 2019-01-24 | $5.10 | $5.28 | $5.07 | $5.26 | $263.00 | 44,440 |
| 2019-01-23 | $5.17 | $5.28 | $5.03 | $5.10 | $255.00 | 41,204 |
| 2019-01-22 | $5.15 | $5.31 | $5.09 | $5.14 | $257.00 | 63,243 |
| 2019-01-18 | $5.24 | $5.35 | $5.10 | $5.11 | $255.50 | 42,877 |
| 2019-01-17 | $5.14 | $5.29 | $5.13 | $5.24 | $262.00 | 35,679 |
| 2019-01-16 | $5.15 | $5.27 | $5.10 | $5.18 | $259.00 | 36,698 |
| 2019-01-15 | $5.04 | $5.17 | $4.87 | $5.13 | $256.50 | 49,454 |
| 2019-01-14 | $5.10 | $5.18 | $4.96 | $5.04 | $252.00 | 40,220 |
| 2019-01-11 | $5.00 | $5.25 | $4.95 | $5.15 | $257.50 | 65,067 |
| 2019-01-10 | $4.44 | $5.03 | $4.42 | $5.02 | $251.00 | 72,540 |
| 2019-01-09 | $4.55 | $4.55 | $4.39 | $4.46 | $223.00 | 54,005 |
| 2019-01-08 | $4.70 | $4.82 | $4.47 | $4.50 | $225.00 | 66,012 |
| 2019-01-07 | $4.21 | $4.82 | $4.17 | $4.69 | $234.50 | 107,790 |
| 2019-01-04 | $3.92 | $4.20 | $3.87 | $4.17 | $208.50 | 65,121 |
| 2019-01-03 | $3.88 | $3.95 | $3.78 | $3.86 | $193.00 | 48,313 |
| 2019-01-02 | $3.76 | $3.97 | $3.70 | $3.88 | $194.00 | 76,224 |
| 2018-12-31 | $3.95 | $3.98 | $3.73 | $3.81 | $190.50 | 78,417 |
| 2018-12-28 | $3.94 | $4.00 | $3.76 | $3.92 | $196.00 | 89,399 |
| 2018-12-27 | $3.76 | $3.99 | $3.61 | $3.96 | $198.00 | 104,737 |
| 2018-12-26 | $3.68 | $3.85 | $3.62 | $3.83 | $191.50 | 64,197 |
| 2018-12-24 | $3.62 | $3.68 | $3.53 | $3.67 | $183.50 | 45,819 |
| 2018-12-21 | $3.57 | $3.74 | $3.51 | $3.68 | $184.00 | 123,754 |
| 2018-12-20 | $3.82 | $3.87 | $3.51 | $3.56 | $178.00 | 75,530 |
| 2018-12-19 | $3.61 | $3.90 | $3.59 | $3.83 | $191.50 | 91,730 |
| 2018-12-18 | $3.70 | $3.75 | $3.52 | $3.61 | $180.50 | 97,987 |
| 2018-12-17 | $3.86 | $3.90 | $3.56 | $3.60 | $180.00 | 90,481 |
| 2018-12-14 | $4.05 | $4.17 | $3.85 | $3.87 | $193.50 | 83,971 |
| 2018-12-13 | $4.24 | $4.26 | $4.03 | $4.06 | $203.00 | 47,969 |
| 2018-12-12 | $4.29 | $4.33 | $4.07 | $4.20 | $210.00 | 88,865 |
| 2018-12-11 | $4.39 | $4.53 | $4.22 | $4.23 | $211.50 | 60,774 |
| 2018-12-10 | $4.52 | $4.61 | $4.34 | $4.36 | $218.00 | 48,844 |
| 2018-12-07 | $4.61 | $4.73 | $4.50 | $4.53 | $226.50 | 46,585 |
| 2018-12-06 | $4.74 | $4.82 | $4.44 | $4.63 | $231.50 | 81,822 |
| 2018-12-04 | $5.13 | $5.18 | $4.83 | $4.85 | $242.50 | 48,454 |
| 2018-12-03 | $5.07 | $5.29 | $5.03 | $5.13 | $256.50 | 54,728 |
| 2018-11-30 | $5.00 | $5.05 | $4.90 | $5.03 | $251.50 | 45,865 |
| 2018-11-29 | $5.05 | $5.11 | $4.96 | $5.00 | $250.00 | 39,961 |
| 2018-11-28 | $4.90 | $5.08 | $4.75 | $5.08 | $254.00 | 61,224 |
| 2018-11-27 | $4.80 | $4.88 | $4.67 | $4.85 | $242.50 | 51,466 |
| 2018-11-26 | $4.96 | $5.00 | $4.78 | $4.86 | $243.00 | 50,221 |
| 2018-11-23 | $4.82 | $5.07 | $4.82 | $4.91 | $245.50 | 18,564 |
| 2018-11-21 | $4.86 | $4.99 | $4.70 | $4.90 | $245.00 | 33,771 |
| 2018-11-20 | $4.67 | $4.87 | $4.51 | $4.83 | $241.50 | 53,131 |
| 2018-11-19 | $4.84 | $4.90 | $4.66 | $4.73 | $236.50 | 59,490 |
| 2018-11-16 | $5.12 | $5.25 | $4.87 | $4.87 | $243.50 | 64,422 |
| 2018-11-15 | $4.84 | $5.13 | $4.78 | $5.10 | $255.00 | 91,433 |
| 2018-11-14 | $4.80 | $5.03 | $4.65 | $4.89 | $244.50 | 93,209 |
| 2018-11-13 | $4.72 | $4.95 | $4.72 | $4.76 | $238.00 | 62,555 |
| 2018-11-12 | $4.91 | $4.98 | $4.63 | $4.71 | $235.50 | 42,397 |
| 2018-11-09 | $4.92 | $4.98 | $4.75 | $4.93 | $246.50 | 37,374 |
| 2018-11-08 | $4.79 | $5.06 | $4.60 | $4.97 | $248.50 | 75,792 |
| 2018-11-07 | $4.71 | $4.96 | $4.66 | $4.67 | $233.50 | 71,229 |
| 2018-11-06 | $4.85 | $4.85 | $4.66 | $4.69 | $234.50 | 53,079 |
| 2018-11-05 | $5.00 | $5.11 | $4.74 | $4.85 | $242.50 | 66,544 |
| 2018-11-02 | $5.02 | $5.15 | $4.96 | $5.00 | $250.00 | 47,224 |
| 2018-11-01 | $4.82 | $5.05 | $4.79 | $4.97 | $248.50 | 69,668 |
| 2018-10-31 | $5.07 | $5.10 | $4.82 | $4.89 | $244.50 | 67,905 |
| 2018-10-30 | $4.60 | $4.96 | $4.30 | $4.94 | $247.00 | 130,788 |
| 2018-10-29 | $5.26 | $5.34 | $4.60 | $4.76 | $238.00 | 242,685 |
| 2018-10-26 | $5.38 | $5.42 | $5.00 | $5.09 | $254.50 | 77,004 |
| 2018-10-25 | $5.21 | $5.56 | $5.21 | $5.49 | $274.50 | 62,201 |
| 2018-10-24 | $5.48 | $5.54 | $5.16 | $5.19 | $259.50 | 47,049 |
| 2018-10-23 | $5.24 | $5.44 | $5.13 | $5.38 | $269.00 | 37,725 |
| 2018-10-22 | $5.50 | $5.60 | $5.27 | $5.37 | $268.50 | 32,493 |
| 2018-10-19 | $5.57 | $5.69 | $5.43 | $5.48 | $274.00 | 58,576 |
| 2018-10-18 | $5.77 | $5.89 | $5.48 | $5.56 | $278.00 | 57,495 |
| 2018-10-17 | $5.94 | $5.95 | $5.71 | $5.81 | $290.50 | 27,401 |
| 2018-10-16 | $5.58 | $6.00 | $5.58 | $5.97 | $298.50 | 45,354 |
| 2018-10-15 | $5.46 | $5.62 | $5.42 | $5.55 | $277.50 | 45,204 |
| 2018-10-12 | $5.70 | $5.73 | $5.37 | $5.42 | $271.00 | 63,603 |
| 2018-10-11 | $5.44 | $5.76 | $5.40 | $5.59 | $279.50 | 45,552 |
| 2018-10-10 | $5.98 | $6.01 | $5.38 | $5.41 | $270.50 | 85,292 |
| 2018-10-09 | $5.85 | $6.01 | $5.81 | $6.00 | $300.00 | 59,790 |
| 2018-10-08 | $5.91 | $6.06 | $5.80 | $5.88 | $294.00 | 31,948 |
| 2018-10-05 | $5.87 | $6.05 | $5.85 | $5.96 | $298.00 | 69,135 |
| 2018-10-04 | $6.01 | $6.04 | $5.75 | $5.85 | $292.50 | 86,800 |
| 2018-10-03 | $5.94 | $6.10 | $5.91 | $6.03 | $301.50 | 52,462 |
| 2018-10-02 | $5.93 | $6.01 | $5.89 | $5.90 | $295.00 | 53,008 |
| 2018-10-01 | $6.58 | $6.60 | $5.81 | $5.88 | $294.00 | 111,517 |
| 2018-09-28 | $6.74 | $6.78 | $6.44 | $6.56 | $328.00 | 53,345 |
| 2018-09-27 | $6.72 | $6.78 | $6.53 | $6.62 | $331.00 | 27,464 |
| 2018-09-26 | $6.83 | $6.88 | $6.69 | $6.71 | $335.50 | 34,600 |
| 2018-09-25 | $6.70 | $6.90 | $6.60 | $6.83 | $341.50 | 37,069 |
| 2018-09-24 | $6.57 | $6.79 | $6.52 | $6.70 | $335.00 | 43,227 |
| 2018-09-21 | $6.84 | $6.94 | $6.51 | $6.62 | $331.00 | 105,709 |
| 2018-09-20 | $6.27 | $6.76 | $6.27 | $6.75 | $337.50 | 70,934 |
| 2018-09-19 | $6.16 | $6.30 | $6.16 | $6.22 | $311.00 | 28,319 |
| 2018-09-18 | $6.16 | $6.23 | $6.10 | $6.12 | $306.00 | 43,815 |
| 2018-09-17 | $6.27 | $6.36 | $6.11 | $6.14 | $307.00 | 31,132 |
| 2018-09-14 | $6.36 | $6.43 | $6.26 | $6.28 | $314.00 | 24,314 |
| 2018-09-13 | $6.35 | $6.44 | $6.25 | $6.37 | $318.50 | 31,290 |
| 2018-09-12 | $6.22 | $6.35 | $6.15 | $6.33 | $316.50 | 45,341 |
| 2018-09-11 | $6.21 | $6.25 | $6.03 | $6.20 | $310.00 | 36,655 |
| 2018-09-10 | $6.21 | $6.26 | $5.93 | $6.25 | $312.50 | 56,754 |
| 2018-09-07 | $6.19 | $6.32 | $6.09 | $6.15 | $307.50 | 39,344 |
| 2018-09-06 | $6.35 | $6.39 | $6.14 | $6.24 | $312.00 | 52,742 |
| 2018-09-05 | $6.36 | $6.41 | $6.21 | $6.36 | $318.00 | 36,205 |
| 2018-09-04 | $6.43 | $6.50 | $6.14 | $6.39 | $319.50 | 68,951 |
| 2018-08-31 | $6.46 | $6.55 | $6.37 | $6.48 | $324.00 | 44,328 |
| 2018-08-30 | $6.27 | $6.54 | $6.21 | $6.45 | $322.50 | 49,606 |
| 2018-08-29 | $6.25 | $6.36 | $6.19 | $6.30 | $315.00 | 29,772 |
| 2018-08-28 | $6.18 | $6.25 | $6.05 | $6.24 | $312.00 | 46,867 |
| 2018-08-27 | $6.10 | $6.19 | $6.03 | $6.16 | $308.00 | 43,814 |
| 2018-08-24 | $5.70 | $6.13 | $5.66 | $6.06 | $303.00 | 98,275 |
| 2018-08-23 | $5.63 | $5.66 | $5.53 | $5.66 | $283.00 | 30,652 |
| 2018-08-22 | $5.55 | $5.65 | $5.46 | $5.62 | $281.00 | 33,736 |
| 2018-08-21 | $5.44 | $5.57 | $5.39 | $5.55 | $277.50 | 43,727 |
| 2018-08-20 | $5.40 | $5.48 | $5.35 | $5.47 | $273.50 | 32,558 |
| 2018-08-17 | $5.55 | $5.55 | $5.38 | $5.39 | $269.50 | 46,816 |
| 2018-08-16 | $5.45 | $5.61 | $5.43 | $5.55 | $277.50 | 45,114 |
| 2018-08-15 | $5.48 | $5.52 | $5.24 | $5.44 | $272.00 | 42,918 |
| 2018-08-14 | $5.25 | $5.50 | $5.23 | $5.49 | $274.50 | 76,669 |
| 2018-08-13 | $5.25 | $5.35 | $5.11 | $5.16 | $258.00 | 56,629 |
| 2018-08-10 | $5.19 | $5.29 | $5.18 | $5.24 | $262.00 | 61,338 |
| 2018-08-09 | $5.23 | $5.29 | $5.16 | $5.19 | $259.50 | 38,064 |
| 2018-08-08 | $5.40 | $5.40 | $5.15 | $5.23 | $261.50 | 39,427 |
| 2018-08-07 | $5.26 | $5.49 | $5.24 | $5.35 | $267.50 | 55,263 |
| 2018-08-06 | $5.25 | $5.30 | $5.15 | $5.25 | $262.50 | 31,622 |
| 2018-08-03 | $5.28 | $5.30 | $5.15 | $5.22 | $261.00 | 51,010 |
| 2018-08-02 | $5.18 | $5.28 | $5.07 | $5.24 | $262.00 | 138,348 |
| 2018-08-01 | $5.23 | $5.30 | $5.12 | $5.18 | $259.00 | 65,441 |
| 2018-07-31 | $5.50 | $5.60 | $5.19 | $5.22 | $261.00 | 99,372 |
| 2018-07-30 | $5.98 | $6.06 | $5.50 | $5.52 | $276.00 | 86,796 |
| 2018-07-27 | $6.42 | $6.49 | $6.03 | $6.08 | $304.00 | 45,441 |
| 2018-07-26 | $6.52 | $6.67 | $6.41 | $6.43 | $321.50 | 30,680 |
| 2018-07-25 | $6.49 | $6.58 | $6.42 | $6.50 | $325.00 | 32,855 |
| 2018-07-24 | $6.77 | $6.82 | $6.45 | $6.46 | $323.00 | 36,693 |
| 2018-07-23 | $6.62 | $6.79 | $6.62 | $6.75 | $337.50 | 24,241 |
| 2018-07-20 | $6.68 | $6.85 | $6.59 | $6.62 | $331.00 | 27,650 |
| 2018-07-19 | $6.51 | $6.72 | $6.48 | $6.71 | $335.50 | 32,115 |
| 2018-07-18 | $6.65 | $6.70 | $6.52 | $6.61 | $330.50 | 17,509 |
| 2018-07-17 | $6.57 | $6.75 | $6.55 | $6.68 | $334.00 | 19,725 |
| 2018-07-16 | $6.71 | $6.73 | $6.49 | $6.58 | $329.00 | 23,069 |
| 2018-07-13 | $6.77 | $6.84 | $6.68 | $6.68 | $334.00 | 27,537 |
| 2018-07-12 | $6.69 | $6.75 | $6.54 | $6.73 | $336.50 | 23,504 |
| 2018-07-11 | $6.70 | $6.81 | $6.65 | $6.70 | $335.00 | 22,843 |
| 2018-07-10 | $6.57 | $6.82 | $6.57 | $6.77 | $338.50 | 34,427 |
| 2018-07-09 | $6.57 | $6.62 | $6.47 | $6.59 | $329.50 | 28,027 |
| 2018-07-06 | $6.42 | $6.58 | $6.37 | $6.56 | $328.00 | 27,427 |
| 2018-07-05 | $6.35 | $6.45 | $6.26 | $6.41 | $320.50 | 24,946 |
| 2018-07-03 | $6.35 | $6.42 | $6.26 | $6.32 | $316.00 | 16,201 |
| 2018-07-02 | $6.19 | $6.41 | $6.11 | $6.35 | $317.50 | 41,872 |
| 2018-06-29 | $6.71 | $6.77 | $6.15 | $6.24 | $312.00 | 78,399 |
| 2018-06-28 | $6.79 | $6.86 | $6.63 | $6.67 | $333.50 | 52,932 |
| 2018-06-27 | $6.97 | $7.04 | $6.80 | $6.81 | $340.50 | 38,576 |
| 2018-06-26 | $6.70 | $7.01 | $6.66 | $6.99 | $349.50 | 44,466 |
| 2018-06-25 | $7.03 | $7.10 | $6.63 | $6.70 | $335.00 | 48,545 |
| 2018-06-22 | $7.11 | $7.18 | $6.89 | $7.01 | $350.50 | 69,473 |
| 2018-06-21 | $7.28 | $7.34 | $7.06 | $7.07 | $353.50 | 48,016 |
| 2018-06-20 | $7.17 | $7.32 | $7.11 | $7.28 | $364.00 | 41,227 |
| 2018-06-19 | $7.17 | $7.24 | $7.09 | $7.18 | $359.00 | 52,129 |
| 2018-06-18 | $7.10 | $7.20 | $6.92 | $7.20 | $360.00 | 44,837 |
| 2018-06-15 | $7.24 | $7.42 | $7.00 | $7.13 | $356.50 | 146,036 |
| 2018-06-14 | $6.81 | $6.95 | $6.70 | $6.88 | $344.00 | 45,589 |
| 2018-06-13 | $7.02 | $7.05 | $6.77 | $6.78 | $339.00 | 64,319 |
| 2018-06-12 | $7.11 | $7.25 | $6.98 | $6.99 | $349.50 | 68,496 |
| 2018-06-11 | $7.40 | $7.51 | $6.89 | $7.04 | $352.00 | 73,024 |
| 2018-06-08 | $7.33 | $7.66 | $7.28 | $7.42 | $371.00 | 95,927 |
| 2018-06-07 | $7.19 | $7.40 | $6.95 | $7.38 | $369.00 | 117,104 |
| 2018-06-06 | $6.60 | $7.31 | $6.55 | $7.19 | $359.50 | 199,501 |
| 2018-06-05 | $5.87 | $6.65 | $5.87 | $6.59 | $329.50 | 166,672 |
| 2018-06-04 | $5.90 | $6.03 | $5.76 | $5.82 | $291.00 | 62,436 |
| 2018-06-01 | $5.90 | $5.93 | $5.67 | $5.85 | $292.50 | 80,045 |
| 2018-05-31 | $6.07 | $6.07 | $5.72 | $5.91 | $295.50 | 113,848 |
| 2018-05-30 | $6.70 | $6.82 | $5.85 | $6.06 | $303.00 | 361,344 |
| 2018-05-29 | $6.58 | $6.59 | $6.24 | $6.43 | $321.50 | 106,044 |
| 2018-05-25 | $6.10 | $6.52 | $6.10 | $6.40 | $320.00 | 90,635 |
| 2018-05-24 | $6.02 | $6.16 | $5.94 | $6.09 | $304.50 | 47,164 |
| 2018-05-23 | $5.81 | $6.34 | $5.73 | $5.95 | $297.50 | 157,982 |
| 2018-05-22 | $6.19 | $6.19 | $5.80 | $5.85 | $292.50 | 67,857 |
| 2018-05-21 | $6.37 | $6.45 | $6.09 | $6.16 | $308.00 | 40,946 |
| 2018-05-18 | $6.12 | $6.35 | $6.09 | $6.30 | $315.00 | 54,115 |
| 2018-05-17 | $5.94 | $6.13 | $5.90 | $6.10 | $305.00 | 46,933 |
| 2018-05-16 | $6.00 | $6.01 | $5.88 | $5.92 | $296.00 | 26,396 |
| 2018-05-15 | $5.92 | $6.06 | $5.82 | $5.97 | $298.50 | 39,856 |
| 2018-05-14 | $6.07 | $6.12 | $5.91 | $5.94 | $297.00 | 36,884 |
| 2018-05-11 | $6.02 | $6.09 | $5.93 | $6.05 | $302.50 | 29,957 |
| 2018-05-10 | $6.10 | $6.22 | $5.94 | $5.98 | $299.00 | 55,099 |
| 2018-05-09 | $6.18 | $6.26 | $6.04 | $6.05 | $302.50 | 88,620 |
| 2018-05-08 | $6.27 | $6.33 | $6.15 | $6.18 | $309.00 | 73,841 |
| 2018-05-07 | $6.01 | $6.39 | $5.98 | $6.25 | $312.50 | 60,070 |
| 2018-05-04 | $5.70 | $6.07 | $5.55 | $6.02 | $301.00 | 55,091 |
| 2018-05-03 | $5.85 | $5.94 | $5.60 | $5.66 | $283.00 | 36,274 |
| 2018-05-02 | $5.71 | $6.00 | $5.67 | $5.89 | $294.50 | 41,896 |
| 2018-05-01 | $5.51 | $5.80 | $5.45 | $5.76 | $288.00 | 88,626 |
| 2018-04-30 | $5.58 | $5.69 | $5.50 | $5.50 | $275.00 | 49,921 |
| 2018-04-27 | $5.59 | $5.67 | $5.55 | $5.57 | $278.50 | 62,387 |
| 2018-04-26 | $5.52 | $5.64 | $5.52 | $5.56 | $278.00 | 46,167 |
| 2018-04-25 | $5.59 | $5.65 | $5.50 | $5.51 | $275.50 | 30,563 |
| 2018-04-24 | $5.73 | $5.77 | $5.57 | $5.61 | $280.50 | 25,957 |
| 2018-04-23 | $5.69 | $5.78 | $5.60 | $5.68 | $284.00 | 19,150 |
| 2018-04-20 | $5.81 | $5.85 | $5.68 | $5.71 | $285.50 | 25,069 |
| 2018-04-19 | $5.82 | $5.94 | $5.76 | $5.85 | $292.50 | 41,280 |
| 2018-04-18 | $5.76 | $5.92 | $5.63 | $5.82 | $291.00 | 38,840 |
| 2018-04-17 | $5.56 | $5.74 | $5.50 | $5.72 | $286.00 | 34,326 |
| 2018-04-16 | $5.51 | $5.63 | $5.45 | $5.53 | $276.50 | 30,688 |
| 2018-04-13 | $5.53 | $5.56 | $5.34 | $5.46 | $273.00 | 27,391 |
| 2018-04-12 | $5.71 | $5.79 | $5.47 | $5.54 | $277.00 | 37,458 |
| 2018-04-11 | $5.17 | $5.70 | $5.11 | $5.67 | $283.50 | 91,214 |
| 2018-04-10 | $5.05 | $5.24 | $4.97 | $5.17 | $258.50 | 53,597 |
| 2018-04-09 | $5.12 | $5.20 | $4.97 | $4.97 | $248.50 | 36,187 |
| 2018-04-06 | $5.09 | $5.18 | $5.01 | $5.06 | $253.00 | 35,922 |
| 2018-04-05 | $5.14 | $5.19 | $5.03 | $5.16 | $258.00 | 57,481 |
| 2018-04-04 | $4.81 | $5.17 | $4.81 | $5.14 | $257.00 | 45,848 |
| 2018-04-03 | $4.84 | $4.93 | $4.74 | $4.85 | $242.50 | 44,574 |
| 2018-04-02 | $4.82 | $4.89 | $4.72 | $4.79 | $239.50 | 37,900 |
| 2018-03-29 | $5.06 | $5.09 | $4.85 | $4.87 | $243.50 | 48,272 |
| 2018-03-28 | $4.75 | $5.24 | $4.75 | $5.05 | $252.50 | 77,975 |
| 2018-03-27 | $5.06 | $5.06 | $4.64 | $4.74 | $237.00 | 41,231 |
| 2018-03-26 | $5.05 | $5.06 | $4.76 | $5.02 | $251.00 | 52,491 |
| 2018-03-23 | $5.05 | $5.14 | $4.93 | $4.96 | $248.00 | 31,608 |
| 2018-03-22 | $5.17 | $5.21 | $5.01 | $5.01 | $250.50 | 30,660 |
| 2018-03-21 | $5.08 | $5.22 | $5.06 | $5.18 | $259.00 | 21,104 |
| 2018-03-20 | $5.19 | $5.27 | $5.03 | $5.10 | $255.00 | 20,223 |
| 2018-03-19 | $5.21 | $5.23 | $5.11 | $5.19 | $259.50 | 16,576 |
| 2018-03-16 | $5.14 | $5.27 | $5.12 | $5.25 | $262.50 | 40,286 |
| 2018-03-15 | $5.27 | $5.30 | $5.14 | $5.16 | $258.00 | 23,147 |
| 2018-03-14 | $5.31 | $5.35 | $5.17 | $5.24 | $262.00 | 30,958 |
| 2018-03-13 | $5.55 | $5.55 | $5.26 | $5.28 | $264.00 | 31,681 |
| 2018-03-12 | $5.55 | $5.55 | $5.30 | $5.35 | $267.50 | 37,265 |
| 2018-03-09 | $5.47 | $5.69 | $5.37 | $5.47 | $273.50 | 111,247 |
| 2018-03-08 | $5.17 | $5.43 | $5.17 | $5.38 | $269.00 | 30,881 |
| 2018-03-07 | $5.05 | $5.26 | $5.02 | $5.19 | $259.50 | 30,787 |
| 2018-03-06 | $5.19 | $5.19 | $5.04 | $5.07 | $253.50 | 24,668 |
| 2018-03-05 | $5.09 | $5.22 | $5.01 | $5.20 | $260.00 | 22,547 |
| 2018-03-02 | $4.96 | $5.12 | $4.96 | $5.09 | $254.50 | 44,408 |
| 2018-03-01 | $5.00 | $5.18 | $4.97 | $4.99 | $249.50 | 43,756 |
| 2018-02-28 | $5.27 | $5.28 | $5.00 | $5.00 | $250.00 | 62,750 |
| 2018-02-27 | $5.42 | $5.53 | $5.25 | $5.27 | $263.50 | 24,396 |
| 2018-02-26 | $5.44 | $5.50 | $5.28 | $5.42 | $271.00 | 26,347 |
| 2018-02-23 | $5.01 | $5.38 | $4.96 | $5.37 | $268.50 | 33,716 |
| 2018-02-22 | $5.12 | $5.27 | $4.95 | $5.01 | $250.50 | 60,703 |
| 2018-02-21 | $5.35 | $5.64 | $4.90 | $5.11 | $255.50 | 64,196 |
| 2018-02-20 | $5.52 | $5.55 | $5.31 | $5.31 | $265.50 | 30,252 |
| 2018-02-16 | $5.40 | $5.61 | $5.39 | $5.58 | $279.00 | 28,152 |
| 2018-02-15 | $5.48 | $5.57 | $5.32 | $5.52 | $276.00 | 26,803 |
| 2018-02-14 | $5.31 | $5.57 | $5.27 | $5.47 | $273.50 | 28,390 |
| 2018-02-13 | $5.42 | $5.50 | $5.31 | $5.38 | $269.00 | 20,149 |
| 2018-02-12 | $5.45 | $5.64 | $5.37 | $5.48 | $274.00 | 31,948 |
| 2018-02-09 | $5.35 | $5.46 | $5.09 | $5.41 | $270.50 | 36,339 |
| 2018-02-08 | $5.48 | $5.48 | $5.26 | $5.34 | $267.00 | 29,496 |
| 2018-02-07 | $5.61 | $5.64 | $5.40 | $5.48 | $274.00 | 30,638 |
| 2018-02-06 | $5.17 | $5.64 | $5.09 | $5.63 | $281.50 | 63,947 |
| 2018-02-05 | $5.45 | $5.63 | $5.33 | $5.36 | $268.00 | 34,118 |
| 2018-02-02 | $5.51 | $5.69 | $5.44 | $5.51 | $275.50 | 39,555 |
| 2018-02-01 | $5.88 | $6.03 | $5.43 | $5.56 | $278.00 | 89,587 |
| 2018-01-31 | $6.16 | $6.20 | $5.87 | $5.88 | $294.00 | 38,842 |
| 2018-01-30 | $6.26 | $6.30 | $6.05 | $6.16 | $308.00 | 31,823 |
| 2018-01-29 | $6.44 | $6.51 | $6.32 | $6.33 | $316.50 | 25,147 |
| 2018-01-26 | $6.52 | $6.52 | $6.37 | $6.46 | $323.00 | 22,709 |
| 2018-01-25 | $6.33 | $6.53 | $6.32 | $6.43 | $321.50 | 27,921 |
| 2018-01-24 | $6.48 | $6.49 | $6.25 | $6.30 | $315.00 | 31,348 |
| 2018-01-23 | $6.43 | $6.48 | $6.35 | $6.40 | $320.00 | 43,078 |
| 2018-01-22 | $6.32 | $6.53 | $6.32 | $6.45 | $322.50 | 48,640 |
| 2018-01-19 | $6.20 | $6.32 | $6.13 | $6.30 | $315.00 | 50,921 |
| 2018-01-18 | $6.15 | $6.21 | $6.10 | $6.17 | $308.50 | 22,608 |
| 2018-01-17 | $6.21 | $6.27 | $6.15 | $6.19 | $309.50 | 29,467 |
| 2018-01-16 | $6.13 | $6.27 | $6.13 | $6.21 | $310.50 | 32,483 |
| 2018-01-12 | $6.22 | $6.26 | $6.11 | $6.15 | $307.50 | 25,948 |
| 2018-01-11 | $6.35 | $6.35 | $6.21 | $6.24 | $312.00 | 35,681 |
| 2018-01-10 | $6.30 | $6.40 | $6.20 | $6.33 | $316.50 | 27,799 |
| 2018-01-09 | $6.40 | $6.50 | $6.35 | $6.39 | $319.50 | 25,172 |
| 2018-01-08 | $6.44 | $6.54 | $6.37 | $6.40 | $320.00 | 33,354 |
| 2018-01-05 | $6.47 | $6.48 | $6.34 | $6.42 | $321.00 | 26,219 |
| 2018-01-04 | $6.37 | $6.55 | $6.31 | $6.43 | $321.50 | 32,677 |
| 2018-01-03 | $6.28 | $6.40 | $6.23 | $6.33 | $316.50 | 38,246 |
| 2018-01-02 | $6.07 | $6.28 | $6.07 | $6.27 | $313.50 | 40,964 |
| 2017-12-29 | $6.03 | $6.17 | $5.93 | $6.04 | $302.00 | 74,278 |
| 2017-12-28 | $5.88 | $6.02 | $5.85 | $5.93 | $296.50 | 32,646 |
| 2017-12-27 | $5.88 | $5.92 | $5.81 | $5.86 | $293.00 | 24,052 |
| 2017-12-26 | $5.85 | $6.00 | $5.84 | $5.87 | $293.50 | 25,890 |
| 2017-12-22 | $5.92 | $5.96 | $5.82 | $5.84 | $292.00 | 34,847 |
| 2017-12-21 | $6.02 | $6.10 | $5.94 | $5.96 | $298.00 | 46,017 |
| 2017-12-20 | $5.68 | $6.15 | $5.66 | $6.06 | $303.00 | 124,987 |
| 2017-12-19 | $6.59 | $6.61 | $6.08 | $6.17 | $308.50 | 60,740 |
| 2017-12-18 | $6.62 | $6.72 | $6.52 | $6.59 | $329.50 | 57,918 |
| 2017-12-15 | $6.53 | $6.67 | $6.39 | $6.62 | $331.00 | 125,274 |
| 2017-12-14 | $6.69 | $6.74 | $6.44 | $6.48 | $324.00 | 55,831 |
| 2017-12-13 | $6.85 | $6.86 | $6.64 | $6.69 | $334.50 | 55,743 |
| 2017-12-12 | $6.48 | $6.97 | $6.46 | $6.80 | $340.00 | 112,255 |
| 2017-12-11 | $6.33 | $6.45 | $6.30 | $6.42 | $321.00 | 58,695 |
| 2017-12-08 | $6.12 | $6.29 | $6.06 | $6.26 | $313.00 | 42,514 |
| 2017-12-07 | $5.82 | $6.10 | $5.80 | $6.08 | $304.00 | 43,856 |
| 2017-12-06 | $5.87 | $5.97 | $5.69 | $5.80 | $290.00 | 40,334 |
| 2017-12-05 | $6.01 | $6.15 | $5.84 | $5.88 | $294.00 | 42,591 |
| 2017-12-04 | $6.22 | $6.37 | $6.03 | $6.04 | $302.00 | 44,313 |
| 2017-12-01 | $6.30 | $6.35 | $5.81 | $6.20 | $310.00 | 71,467 |
| 2017-11-30 | $6.15 | $6.41 | $6.07 | $6.30 | $315.00 | 107,992 |
| 2017-11-29 | $5.98 | $6.09 | $5.97 | $6.07 | $303.50 | 41,757 |
| 2017-11-28 | $6.00 | $6.04 | $5.95 | $6.02 | $301.00 | 31,467 |
| 2017-11-27 | $6.03 | $6.11 | $5.95 | $5.99 | $299.50 | 58,986 |
| 2017-11-24 | $6.08 | $6.08 | $5.92 | $5.99 | $299.50 | 18,860 |
| 2017-11-22 | $6.00 | $6.10 | $5.94 | $6.05 | $302.50 | 38,741 |
| 2017-11-21 | $5.93 | $6.06 | $5.81 | $5.99 | $299.50 | 82,066 |
| 2017-11-20 | $5.84 | $5.97 | $5.77 | $5.90 | $295.00 | 41,118 |
| 2017-11-17 | $5.92 | $6.01 | $5.75 | $5.85 | $292.50 | 53,292 |
| 2017-11-16 | $5.99 | $6.17 | $5.88 | $5.90 | $295.00 | 90,125 |
| 2017-11-15 | $5.92 | $5.98 | $5.61 | $5.97 | $298.50 | 43,407 |
| 2017-11-14 | $5.94 | $6.08 | $5.76 | $5.87 | $293.50 | 80,995 |
| 2017-11-13 | $5.67 | $5.94 | $5.62 | $5.90 | $295.00 | 61,305 |
| 2017-11-10 | $5.64 | $5.73 | $5.47 | $5.67 | $283.50 | 40,493 |
| 2017-11-09 | $5.41 | $5.68 | $5.30 | $5.61 | $280.50 | 47,134 |
| 2017-11-08 | $5.60 | $5.62 | $5.25 | $5.46 | $273.00 | 88,200 |
| 2017-11-07 | $6.00 | $6.09 | $5.30 | $5.57 | $278.50 | 119,534 |
| 2017-11-06 | $6.03 | $6.85 | $5.73 | $5.74 | $287.00 | 629,540 |
| 2017-11-03 | $4.64 | $4.79 | $4.34 | $4.36 | $218.00 | 93,348 |
| 2017-11-02 | $4.70 | $4.71 | $4.43 | $4.61 | $230.50 | 73,528 |
| 2017-11-01 | $4.74 | $4.78 | $4.48 | $4.62 | $231.00 | 50,139 |
| 2017-10-31 | $4.89 | $4.93 | $4.66 | $4.72 | $236.00 | 33,452 |
| 2017-10-30 | $4.79 | $4.91 | $4.76 | $4.88 | $244.00 | 26,811 |
| 2017-10-27 | $4.58 | $4.82 | $4.57 | $4.80 | $240.00 | 32,217 |
| 2017-10-26 | $4.91 | $4.93 | $4.50 | $4.57 | $228.50 | 66,117 |
| 2017-10-25 | $4.98 | $5.05 | $4.90 | $4.93 | $246.50 | 33,355 |
| 2017-10-24 | $4.92 | $5.12 | $4.89 | $5.00 | $250.00 | 56,352 |
| 2017-10-23 | $5.13 | $5.13 | $4.91 | $4.94 | $247.00 | 41,071 |
| 2017-10-20 | $4.87 | $5.24 | $4.83 | $5.10 | $255.00 | 87,359 |
| 2017-10-19 | $4.78 | $4.87 | $4.68 | $4.85 | $242.50 | 40,140 |
| 2017-10-18 | $4.86 | $4.92 | $4.75 | $4.80 | $240.00 | 36,051 |
| 2017-10-17 | $4.82 | $4.94 | $4.80 | $4.86 | $243.00 | 32,165 |
| 2017-10-16 | $4.66 | $4.87 | $4.65 | $4.85 | $242.50 | 50,689 |
| 2017-10-13 | $4.67 | $4.79 | $4.54 | $4.58 | $229.00 | 41,256 |
| 2017-10-12 | $4.81 | $4.90 | $4.59 | $4.68 | $234.00 | 59,827 |
| 2017-10-11 | $4.88 | $4.95 | $4.81 | $4.82 | $241.00 | 40,588 |
| 2017-10-10 | $5.07 | $5.10 | $4.72 | $4.88 | $244.00 | 109,071 |
| 2017-10-09 | $5.25 | $5.35 | $4.96 | $5.03 | $251.50 | 45,641 |
| 2017-10-06 | $5.04 | $5.12 | $4.97 | $5.00 | $250.00 | 55,894 |
| 2017-10-05 | $5.15 | $5.24 | $5.03 | $5.08 | $254.00 | 63,143 |
| 2017-10-04 | $5.04 | $5.32 | $4.99 | $5.13 | $256.50 | 90,671 |
| 2017-10-03 | $5.19 | $5.20 | $4.92 | $5.01 | $250.50 | 130,122 |
| 2017-10-02 | $5.34 | $5.43 | $5.15 | $5.16 | $258.00 | 97,182 |
| 2017-09-29 | $5.16 | $5.42 | $5.10 | $5.29 | $264.50 | 48,142 |
| 2017-09-28 | $5.42 | $5.42 | $5.09 | $5.12 | $256.00 | 77,980 |
| 2017-09-27 | $5.30 | $5.50 | $5.30 | $5.42 | $271.00 | 55,725 |
| 2017-09-26 | $5.50 | $5.59 | $5.16 | $5.29 | $264.50 | 215,022 |
| 2017-09-25 | $6.12 | $6.22 | $5.97 | $6.06 | $303.00 | 19,875 |
| 2017-09-22 | $6.25 | $6.35 | $6.06 | $6.17 | $308.50 | 19,777 |
| 2017-09-21 | $6.17 | $6.36 | $6.11 | $6.23 | $311.50 | 19,083 |
| 2017-09-20 | $6.30 | $6.51 | $6.25 | $6.31 | $315.50 | 21,839 |
| 2017-09-19 | $6.76 | $6.80 | $6.32 | $6.32 | $316.00 | 31,870 |
| 2017-09-18 | $6.57 | $6.83 | $6.50 | $6.65 | $332.50 | 34,005 |
| 2017-09-15 | $6.59 | $6.64 | $6.38 | $6.60 | $330.00 | 59,329 |
| 2017-09-14 | $6.58 | $6.66 | $6.41 | $6.52 | $326.00 | 30,903 |
| 2017-09-13 | $6.45 | $6.67 | $6.37 | $6.53 | $326.50 | 33,066 |
| 2017-09-12 | $6.50 | $6.54 | $6.35 | $6.42 | $321.00 | 24,755 |
| 2017-09-11 | $6.70 | $6.79 | $6.41 | $6.53 | $326.50 | 31,341 |
| 2017-09-08 | $6.80 | $6.90 | $6.50 | $6.61 | $330.50 | 47,918 |
| 2017-09-07 | $6.50 | $7.01 | $6.36 | $6.91 | $345.50 | 67,815 |
| 2017-09-06 | $6.43 | $6.55 | $6.29 | $6.45 | $322.50 | 34,511 |
| 2017-09-05 | $6.15 | $6.48 | $6.08 | $6.36 | $318.00 | 63,589 |
| 2017-09-01 | $6.02 | $6.18 | $5.94 | $5.95 | $297.50 | 52,034 |
| 2017-08-31 | $6.05 | $6.13 | $5.91 | $6.00 | $300.00 | 24,298 |
| 2017-08-30 | $6.01 | $6.07 | $5.81 | $6.03 | $301.50 | 29,666 |
| 2017-08-29 | $5.95 | $6.09 | $5.90 | $6.00 | $300.00 | 20,896 |
| 2017-08-28 | $5.97 | $6.17 | $5.97 | $6.07 | $303.50 | 27,141 |
| 2017-08-25 | $6.19 | $6.21 | $5.91 | $5.93 | $296.50 | 18,720 |
| 2017-08-24 | $5.97 | $6.19 | $5.91 | $6.12 | $306.00 | 25,661 |
| 2017-08-23 | $5.98 | $6.13 | $5.83 | $5.93 | $296.50 | 20,505 |
| 2017-08-22 | $5.96 | $6.14 | $5.90 | $6.04 | $302.00 | 24,846 |
| 2017-08-21 | $6.00 | $6.05 | $5.79 | $5.95 | $297.50 | 23,799 |
| 2017-08-18 | $6.25 | $6.35 | $6.00 | $6.01 | $300.50 | 43,479 |
| 2017-08-17 | $6.07 | $6.74 | $6.03 | $6.27 | $313.50 | 140,151 |
| 2017-08-16 | $5.78 | $6.11 | $5.72 | $5.94 | $297.00 | 65,811 |
| 2017-08-15 | $5.80 | $5.92 | $5.65 | $5.82 | $291.00 | 26,177 |
| 2017-08-14 | $5.70 | $5.95 | $5.59 | $5.78 | $289.00 | 48,225 |
| 2017-08-11 | $5.70 | $5.82 | $5.31 | $5.66 | $283.00 | 58,598 |
| 2017-08-10 | $5.55 | $5.80 | $5.43 | $5.67 | $283.50 | 49,000 |
| 2017-08-09 | $5.28 | $5.62 | $5.28 | $5.57 | $278.50 | 35,163 |
| 2017-08-08 | $5.44 | $5.54 | $5.28 | $5.34 | $267.00 | 35,792 |
| 2017-08-07 | $5.46 | $5.46 | $5.21 | $5.36 | $268.00 | 42,734 |
| 2017-08-04 | $5.75 | $5.75 | $5.20 | $5.20 | $260.00 | 51,533 |
| 2017-08-03 | $5.70 | $5.82 | $5.25 | $5.26 | $263.00 | 66,365 |
| 2017-08-02 | $5.39 | $5.58 | $5.15 | $5.57 | $278.50 | 54,800 |
| 2017-08-01 | $5.67 | $5.73 | $5.34 | $5.44 | $272.00 | 46,630 |
| 2017-07-31 | $5.59 | $5.74 | $5.51 | $5.65 | $282.50 | 27,841 |
| 2017-07-28 | $5.46 | $5.70 | $5.46 | $5.62 | $281.00 | 38,347 |
| 2017-07-27 | $5.86 | $5.93 | $5.36 | $5.42 | $271.00 | 62,118 |
| 2017-07-26 | $5.75 | $6.00 | $5.69 | $5.90 | $295.00 | 56,323 |
| 2017-07-25 | $6.02 | $6.09 | $5.55 | $5.75 | $287.50 | 55,891 |
| 2017-07-24 | $5.75 | $6.13 | $5.70 | $5.89 | $294.50 | 90,239 |
| 2017-07-21 | $5.70 | $5.78 | $5.47 | $5.69 | $284.50 | 60,783 |
| 2017-07-20 | $5.38 | $5.54 | $5.34 | $5.37 | $268.50 | 40,482 |
| 2017-07-19 | $5.27 | $5.45 | $5.22 | $5.35 | $267.50 | 64,170 |
| 2017-07-18 | $5.21 | $5.45 | $5.10 | $5.26 | $263.00 | 90,932 |
| 2017-07-17 | $4.82 | $5.37 | $4.69 | $5.26 | $263.00 | 139,060 |
| 2017-07-14 | $5.44 | $5.68 | $5.23 | $5.63 | $281.50 | 43,306 |
| 2017-07-13 | $5.02 | $5.65 | $4.98 | $5.57 | $278.50 | 60,494 |
| 2017-07-12 | $5.14 | $5.36 | $4.94 | $5.00 | $250.00 | 81,620 |
| 2017-07-11 | $5.23 | $5.70 | $4.91 | $4.99 | $249.50 | 105,898 |
| 2017-07-10 | $5.00 | $5.03 | $4.76 | $4.80 | $240.00 | 35,051 |
| 2017-07-07 | $4.93 | $5.19 | $4.76 | $5.01 | $250.50 | 45,584 |
| 2017-07-06 | $5.30 | $5.41 | $4.54 | $4.60 | $230.00 | 117,658 |
| 2017-07-05 | $5.43 | $5.51 | $5.22 | $5.37 | $268.50 | 50,938 |
| 2017-07-03 | $5.29 | $5.46 | $5.25 | $5.45 | $272.50 | 12,964 |
| 2017-06-30 | $5.44 | $5.65 | $5.25 | $5.27 | $263.50 | 33,246 |
| 2017-06-29 | $5.72 | $5.81 | $5.34 | $5.35 | $267.50 | 37,523 |
| 2017-06-28 | $5.72 | $5.79 | $5.55 | $5.72 | $286.00 | 28,525 |
| 2017-06-27 | $5.66 | $5.79 | $5.56 | $5.68 | $284.00 | 26,664 |
| 2017-06-26 | $5.72 | $5.75 | $5.58 | $5.69 | $284.50 | 26,336 |
| 2017-06-23 | $5.71 | $5.76 | $5.53 | $5.71 | $285.50 | 39,830 |
| 2017-06-22 | $5.71 | $5.97 | $5.50 | $5.73 | $286.50 | 47,668 |
| 2017-06-21 | $5.50 | $5.84 | $5.50 | $5.80 | $290.00 | 64,844 |
| 2017-06-20 | $5.36 | $5.68 | $5.26 | $5.47 | $273.50 | 52,601 |
| 2017-06-19 | $5.38 | $5.45 | $5.19 | $5.34 | $267.00 | 77,796 |
| 2017-06-16 | $4.45 | $5.48 | $4.30 | $5.35 | $267.50 | 163,034 |
| 2017-06-15 | $4.55 | $4.55 | $4.34 | $4.48 | $224.00 | 25,481 |
| 2017-06-14 | $4.34 | $4.51 | $4.32 | $4.50 | $225.00 | 34,503 |
| 2017-06-13 | $4.45 | $4.47 | $4.24 | $4.33 | $216.50 | 25,514 |
| 2017-06-12 | $4.28 | $4.43 | $4.24 | $4.34 | $217.00 | 27,573 |
| 2017-06-09 | $4.25 | $4.43 | $4.20 | $4.29 | $214.50 | 35,650 |
| 2017-06-08 | $4.26 | $4.34 | $4.17 | $4.26 | $213.00 | 20,169 |
| 2017-06-07 | $4.12 | $4.21 | $4.04 | $4.16 | $208.00 | 26,393 |
| 2017-06-06 | $4.10 | $4.24 | $4.08 | $4.11 | $205.50 | 30,684 |
| 2017-06-05 | $4.60 | $4.64 | $4.15 | $4.16 | $208.00 | 59,852 |
| 2017-06-02 | $4.37 | $4.78 | $4.37 | $4.61 | $230.50 | 57,723 |
| 2017-06-01 | $4.08 | $4.41 | $4.08 | $4.40 | $220.00 | 44,385 |
| 2017-05-31 | $3.83 | $4.19 | $3.83 | $4.15 | $207.50 | 40,690 |
| 2017-05-30 | $3.95 | $4.01 | $3.84 | $3.84 | $192.00 | 29,344 |
| 2017-05-26 | $4.26 | $4.35 | $3.96 | $3.98 | $199.00 | 34,959 |
| 2017-05-25 | $3.91 | $4.34 | $3.89 | $4.27 | $213.50 | 81,441 |
| 2017-05-24 | $3.91 | $4.01 | $3.87 | $3.89 | $194.50 | 37,525 |
| 2017-05-23 | $4.00 | $4.02 | $3.90 | $3.92 | $196.00 | 32,318 |
| 2017-05-22 | $4.15 | $4.24 | $3.97 | $4.00 | $200.00 | 41,404 |
| 2017-05-19 | $4.40 | $4.42 | $4.21 | $4.21 | $210.50 | 31,422 |
| 2017-05-18 | $4.15 | $4.34 | $4.09 | $4.30 | $215.00 | 33,376 |
| 2017-05-17 | $4.33 | $4.42 | $4.16 | $4.19 | $209.50 | 26,099 |
| 2017-05-16 | $4.46 | $4.57 | $4.35 | $4.39 | $219.50 | 31,732 |
| 2017-05-15 | $4.50 | $4.61 | $4.41 | $4.51 | $225.50 | 50,822 |
| 2017-05-12 | $4.29 | $4.65 | $4.22 | $4.45 | $222.50 | 43,732 |
| 2017-05-11 | $4.24 | $4.37 | $4.12 | $4.29 | $214.50 | 30,838 |
| 2017-05-10 | $4.30 | $4.37 | $4.20 | $4.25 | $212.50 | 38,546 |
| 2017-05-09 | $3.96 | $4.45 | $3.80 | $4.37 | $218.50 | 69,640 |
| 2017-05-08 | $3.94 | $4.25 | $3.50 | $4.18 | $209.00 | 263,725 |
| 2017-05-05 | $4.49 | $4.78 | $4.32 | $4.67 | $233.50 | 58,340 |
| 2017-05-04 | $4.67 | $4.69 | $4.46 | $4.51 | $225.50 | 31,885 |
| 2017-05-03 | $4.79 | $4.98 | $4.32 | $4.69 | $234.50 | 125,625 |
| 2017-05-02 | $5.00 | $5.00 | $4.59 | $4.81 | $240.50 | 116,129 |
| 2017-05-01 | $5.04 | $5.13 | $4.92 | $5.01 | $250.50 | 64,146 |
| 2017-04-28 | $5.04 | $5.12 | $4.93 | $5.10 | $255.00 | 34,901 |
| 2017-04-27 | $5.20 | $5.21 | $5.00 | $5.08 | $254.00 | 45,113 |
| 2017-04-26 | $5.00 | $5.30 | $4.96 | $5.19 | $259.50 | 42,473 |
| 2017-04-25 | $4.93 | $5.01 | $4.87 | $4.99 | $249.50 | 43,187 |
| 2017-04-24 | $4.90 | $5.08 | $4.87 | $4.89 | $244.50 | 61,582 |
| 2017-04-21 | $4.56 | $4.91 | $4.41 | $4.91 | $245.50 | 128,821 |
| 2017-04-20 | $5.08 | $5.13 | $4.90 | $4.91 | $245.50 | 53,511 |
| 2017-04-19 | $5.00 | $5.26 | $4.86 | $5.01 | $250.50 | 138,490 |
| 2017-04-18 | $5.11 | $5.21 | $4.76 | $4.85 | $242.50 | 142,745 |
| 2017-04-17 | $5.58 | $5.61 | $5.14 | $5.15 | $257.50 | 79,088 |
| 2017-04-13 | $5.63 | $5.96 | $5.46 | $5.51 | $275.50 | 102,549 |
| 2017-04-12 | $5.71 | $5.73 | $5.46 | $5.65 | $282.50 | 191,860 |
| 2017-04-11 | $6.31 | $6.47 | $5.61 | $5.75 | $287.50 | 178,904 |
| 2017-04-10 | $6.25 | $6.46 | $5.93 | $6.20 | $310.00 | 230,425 |
| 2017-04-07 | $8.17 | $8.20 | $7.67 | $7.70 | $385.00 | 56,298 |
| 2017-04-06 | $7.89 | $8.30 | $7.89 | $8.09 | $404.50 | 48,392 |
| 2017-04-05 | $7.82 | $8.19 | $7.71 | $7.97 | $398.50 | 89,558 |
| 2017-04-04 | $8.09 | $8.12 | $7.54 | $7.61 | $380.50 | 256,343 |
| 2017-04-03 | $7.24 | $7.43 | $7.13 | $7.42 | $371.00 | 42,128 |
| 2017-03-31 | $7.04 | $7.32 | $7.00 | $7.20 | $360.00 | 65,725 |
| 2017-03-30 | $7.20 | $7.28 | $6.95 | $7.06 | $353.00 | 32,619 |
| 2017-03-29 | $6.97 | $7.28 | $6.91 | $7.19 | $359.50 | 53,303 |
| 2017-03-28 | $6.80 | $7.06 | $6.77 | $6.99 | $349.50 | 38,585 |
| 2017-03-27 | $6.65 | $7.10 | $6.57 | $6.80 | $340.00 | 66,663 |
| 2017-03-24 | $6.62 | $7.02 | $6.62 | $6.77 | $338.50 | 67,789 |
| 2017-03-23 | $6.41 | $6.85 | $6.37 | $6.61 | $330.50 | 46,872 |
| 2017-03-22 | $6.60 | $6.62 | $6.41 | $6.42 | $321.00 | 35,117 |
| 2017-03-21 | $6.89 | $6.94 | $6.46 | $6.61 | $330.50 | 33,773 |
| 2017-03-20 | $7.10 | $7.25 | $6.14 | $6.88 | $344.00 | 64,420 |
| 2017-03-17 | $6.91 | $7.10 | $6.85 | $7.06 | $353.00 | 55,401 |
| 2017-03-16 | $6.85 | $6.95 | $6.81 | $6.95 | $347.50 | 29,134 |
| 2017-03-15 | $6.71 | $6.86 | $6.70 | $6.83 | $341.50 | 36,873 |
| 2017-03-14 | $6.72 | $6.77 | $6.65 | $6.74 | $337.00 | 25,088 |
| 2017-03-13 | $6.58 | $6.83 | $6.58 | $6.76 | $338.00 | 33,331 |
| 2017-03-10 | $6.83 | $6.83 | $6.61 | $6.67 | $333.50 | 225 |
| 2017-03-09 | $6.69 | $6.86 | $6.64 | $6.75 | $337.50 | 287 |
| 2017-03-08 | $6.35 | $6.77 | $6.35 | $6.69 | $334.50 | 26,453 |
| 2017-03-07 | $6.42 | $6.60 | $6.29 | $6.45 | $322.50 | 35,592 |
| 2017-03-06 | $7.02 | $7.02 | $6.40 | $6.48 | $324.00 | 63,995 |
| 2017-03-03 | $6.65 | $6.95 | $6.60 | $6.91 | $345.50 | 57,908 |
| 2017-03-02 | $6.51 | $6.84 | $6.46 | $6.63 | $331.50 | 96,730 |
| 2017-03-01 | $6.33 | $6.51 | $6.24 | $6.51 | $325.50 | 52,776 |
| 2017-02-28 | $6.40 | $6.41 | $6.12 | $6.28 | $314.00 | 53,441 |
| 2017-02-27 | $5.78 | $6.39 | $5.78 | $6.34 | $317.00 | 81,647 |
| 2017-02-24 | $5.80 | $5.86 | $5.63 | $5.84 | $292.00 | 55,555 |
| 2017-02-23 | $5.71 | $6.03 | $5.60 | $5.64 | $282.00 | 56,329 |
| 2017-02-22 | $5.60 | $5.75 | $5.46 | $5.67 | $283.50 | 41,120 |
| 2017-02-21 | $5.60 | $5.60 | $5.46 | $5.59 | $279.50 | 46,249 |
| 2017-02-17 | $5.75 | $5.78 | $5.59 | $5.61 | $280.50 | 40,310 |
| 2017-02-16 | $5.89 | $5.91 | $5.74 | $5.76 | $288.00 | 30,546 |
| 2017-02-15 | $5.86 | $5.93 | $5.78 | $5.89 | $294.50 | 39,672 |
| 2017-02-14 | $5.76 | $5.88 | $5.76 | $5.86 | $293.00 | 28,089 |
| 2017-02-13 | $5.80 | $5.85 | $5.76 | $5.80 | $290.00 | 19,691 |
| 2017-02-10 | $5.82 | $5.88 | $5.77 | $5.80 | $290.00 | 17,886 |
| 2017-02-09 | $5.94 | $6.07 | $5.82 | $5.84 | $292.00 | 32,040 |
| 2017-02-08 | $5.78 | $5.95 | $5.76 | $5.93 | $296.50 | 31,960 |
| 2017-02-07 | $5.81 | $5.89 | $5.74 | $5.86 | $293.00 | 23,707 |
| 2017-02-06 | $5.81 | $5.89 | $5.77 | $5.83 | $291.50 | 18,927 |
| 2017-02-03 | $5.94 | $5.98 | $5.78 | $5.84 | $292.00 | 34,673 |
| 2017-02-02 | $5.80 | $5.89 | $5.75 | $5.88 | $294.00 | 46,536 |
| 2017-02-01 | $5.83 | $5.87 | $5.68 | $5.82 | $291.00 | 30,130 |
| 2017-01-31 | $5.61 | $5.90 | $5.54 | $5.81 | $290.50 | 41,118 |
| 2017-01-30 | $5.65 | $5.71 | $5.44 | $5.65 | $282.50 | 39,299 |
| 2017-01-27 | $5.77 | $5.88 | $5.63 | $5.65 | $282.50 | 26,831 |
| 2017-01-26 | $5.72 | $5.97 | $5.72 | $5.77 | $288.50 | 31,643 |
| 2017-01-25 | $5.70 | $5.82 | $5.68 | $5.77 | $288.50 | 59,342 |
| 2017-01-24 | $5.54 | $5.68 | $5.46 | $5.64 | $282.00 | 35,555 |
| 2017-01-23 | $5.44 | $5.53 | $5.38 | $5.52 | $276.00 | 40,813 |
| 2017-01-20 | $5.65 | $5.74 | $5.45 | $5.46 | $273.00 | 34,451 |
| 2017-01-19 | $5.88 | $5.88 | $5.57 | $5.62 | $281.00 | 38,449 |
| 2017-01-18 | $5.74 | $5.94 | $5.73 | $5.85 | $292.50 | 38,774 |
| 2017-01-17 | $5.82 | $5.84 | $5.68 | $5.74 | $287.00 | 29,955 |
| 2017-01-13 | $5.79 | $5.98 | $5.74 | $5.82 | $291.00 | 31,830 |
| 2017-01-12 | $5.75 | $5.90 | $5.68 | $5.74 | $287.00 | 43,062 |
| 2017-01-11 | $6.10 | $6.21 | $5.65 | $5.75 | $287.50 | 69,790 |
| 2017-01-10 | $6.05 | $6.05 | $5.86 | $5.99 | $299.50 | 32,075 |
| 2017-01-09 | $6.22 | $6.27 | $5.98 | $5.98 | $299.00 | 43,765 |
| 2017-01-06 | $6.42 | $6.42 | $6.15 | $6.18 | $309.00 | 50,874 |
| 2017-01-05 | $6.26 | $6.43 | $6.16 | $6.37 | $318.50 | 63,595 |
| 2017-01-04 | $6.00 | $6.48 | $5.95 | $6.42 | $321.00 | 85,601 |
| 2017-01-03 | $5.90 | $5.97 | $5.73 | $5.97 | $298.50 | 38,774 |
| 2016-12-30 | $5.82 | $6.01 | $5.75 | $5.77 | $288.50 | 39,496 |
| 2016-12-29 | $5.93 | $6.03 | $5.76 | $5.86 | $293.00 | 51,267 |
| 2016-12-28 | $6.09 | $6.09 | $5.84 | $5.98 | $299.00 | 78,762 |
| 2016-12-27 | $6.18 | $6.18 | $6.03 | $6.06 | $303.00 | 47,370 |
| 2016-12-23 | $5.72 | $6.03 | $5.72 | $5.98 | $299.00 | 35,736 |
| 2016-12-22 | $5.70 | $5.95 | $5.66 | $5.71 | $285.50 | 36,211 |
| 2016-12-21 | $5.83 | $5.92 | $5.68 | $5.68 | $284.00 | 47,677 |
| 2016-12-20 | $5.91 | $6.03 | $5.79 | $5.89 | $294.50 | 42,528 |
| 2016-12-19 | $5.90 | $6.16 | $5.88 | $5.97 | $298.50 | 53,717 |
| 2016-12-16 | $5.90 | $6.20 | $5.67 | $5.80 | $290.00 | 137,395 |
| 2016-12-15 | $5.60 | $5.76 | $5.47 | $5.54 | $277.00 | 54,518 |
| 2016-12-14 | $5.79 | $5.80 | $5.49 | $5.61 | $280.50 | 71,851 |
| 2016-12-13 | $5.85 | $6.09 | $5.74 | $5.79 | $289.50 | 46,596 |
| 2016-12-12 | $6.16 | $6.37 | $5.80 | $5.88 | $294.00 | 64,853 |
| 2016-12-09 | $6.24 | $6.34 | $6.07 | $6.16 | $308.00 | 63,885 |
| 2016-12-08 | $6.60 | $6.65 | $6.00 | $6.16 | $308.00 | 141,413 |
| 2016-12-07 | $7.08 | $7.20 | $6.57 | $6.66 | $333.00 | 169,713 |
| 2016-12-06 | $7.31 | $7.35 | $6.50 | $6.96 | $348.00 | 559,751 |
| 2016-12-05 | $6.37 | $6.44 | $6.02 | $6.17 | $308.50 | 125,662 |
| 2016-12-02 | $5.94 | $6.17 | $5.88 | $6.13 | $306.50 | 47,970 |
| 2016-12-01 | $6.00 | $6.09 | $5.70 | $5.90 | $295.00 | 68,068 |
| 2016-11-30 | $5.88 | $6.25 | $5.88 | $5.94 | $297.00 | 89,997 |
| 2016-11-29 | $6.50 | $6.50 | $5.41 | $5.74 | $287.00 | 349,690 |
| 2016-11-28 | $7.12 | $7.12 | $6.73 | $6.79 | $339.50 | 43,069 |
| 2016-11-25 | $7.18 | $7.31 | $7.01 | $7.10 | $355.00 | 17,305 |
| 2016-11-23 | $7.40 | $7.44 | $7.10 | $7.15 | $357.50 | 44,473 |
| 2016-11-22 | $7.31 | $7.48 | $7.01 | $7.31 | $365.50 | 115,264 |
| 2016-11-21 | $6.76 | $7.02 | $6.76 | $6.96 | $348.00 | 31,997 |
| 2016-11-18 | $6.97 | $7.02 | $6.85 | $6.88 | $344.00 | 30,025 |
| 2016-11-17 | $6.65 | $6.97 | $6.65 | $6.91 | $345.50 | 35,390 |
| 2016-11-16 | $6.65 | $6.90 | $6.58 | $6.73 | $336.50 | 29,895 |
| 2016-11-15 | $6.64 | $6.73 | $6.40 | $6.67 | $333.50 | 42,714 |
| 2016-11-14 | $6.80 | $6.80 | $6.54 | $6.69 | $334.50 | 36,466 |
| 2016-11-11 | $6.33 | $6.56 | $6.19 | $6.54 | $327.00 | 52,029 |
| 2016-11-10 | $6.27 | $6.60 | $6.03 | $6.33 | $316.50 | 48,446 |
| 2016-11-09 | $5.58 | $6.18 | $5.49 | $6.18 | $309.00 | 73,559 |
| 2016-11-08 | $5.61 | $5.72 | $5.57 | $5.66 | $283.00 | 33,763 |
| 2016-11-07 | $5.53 | $5.88 | $5.26 | $5.68 | $284.00 | 63,559 |
| 2016-11-04 | $4.80 | $5.33 | $4.39 | $5.12 | $256.00 | 67,820 |
| 2016-11-03 | $5.05 | $5.26 | $4.67 | $4.72 | $236.00 | 59,399 |
| 2016-11-02 | $5.50 | $5.51 | $5.09 | $5.12 | $256.00 | 56,596 |
| 2016-11-01 | $5.77 | $5.78 | $5.50 | $5.52 | $276.00 | 48,077 |
| 2016-10-31 | $5.63 | $5.76 | $5.57 | $5.74 | $287.00 | 33,949 |
| 2016-10-28 | $5.78 | $5.84 | $5.61 | $5.64 | $282.00 | 46,375 |
| 2016-10-27 | $6.23 | $6.25 | $5.76 | $5.85 | $292.50 | 48,843 |
| 2016-10-26 | $6.24 | $6.28 | $6.03 | $6.19 | $309.50 | 33,277 |
| 2016-10-25 | $6.32 | $6.33 | $6.09 | $6.21 | $310.50 | 33,339 |
| 2016-10-24 | $6.39 | $6.42 | $6.13 | $6.20 | $310.00 | 33,281 |
| 2016-10-21 | $6.44 | $6.44 | $6.19 | $6.22 | $311.00 | 38,386 |
| 2016-10-20 | $6.00 | $6.46 | $5.93 | $6.34 | $317.00 | 104,182 |
| 2016-10-19 | $6.38 | $6.38 | $5.99 | $5.99 | $299.50 | 27,388 |
| 2016-10-18 | $6.35 | $6.35 | $6.11 | $6.24 | $312.00 | 25,491 |
| 2016-10-17 | $6.21 | $6.28 | $6.00 | $6.16 | $308.00 | 35,876 |
| 2016-10-14 | $6.49 | $6.49 | $6.19 | $6.23 | $311.50 | 22,729 |
| 2016-10-13 | $6.33 | $6.50 | $6.28 | $6.35 | $317.50 | 22,486 |
| 2016-10-12 | $6.67 | $6.72 | $6.37 | $6.41 | $320.50 | 14,917 |
| 2016-10-11 | $6.91 | $6.91 | $6.68 | $6.71 | $335.50 | 21,789 |
| 2016-10-10 | $6.69 | $6.93 | $6.53 | $6.90 | $345.00 | 21,244 |
| 2016-10-07 | $6.63 | $6.65 | $6.49 | $6.63 | $331.50 | 16,076 |
| 2016-10-06 | $6.81 | $6.81 | $6.54 | $6.60 | $330.00 | 14,240 |
| 2016-10-05 | $6.74 | $7.00 | $6.65 | $6.70 | $335.00 | 27,672 |
| 2016-10-04 | $6.93 | $7.03 | $6.78 | $6.85 | $342.50 | 24,494 |
| 2016-10-03 | $6.81 | $6.94 | $6.74 | $6.89 | $344.50 | 36,931 |
| 2016-09-30 | $6.65 | $7.00 | $6.52 | $6.81 | $340.50 | 72,459 |
| 2016-09-29 | $6.61 | $6.78 | $6.59 | $6.65 | $332.50 | 53,920 |
| 2016-09-28 | $6.60 | $6.86 | $6.49 | $6.77 | $338.50 | 33,957 |
| 2016-09-27 | $6.58 | $6.78 | $6.40 | $6.72 | $336.00 | 38,646 |
| 2016-09-26 | $6.53 | $6.67 | $6.39 | $6.54 | $327.00 | 32,174 |
| 2016-09-23 | $6.26 | $6.43 | $6.18 | $6.41 | $320.50 | 38,241 |
| 2016-09-22 | $6.39 | $6.39 | $6.22 | $6.26 | $313.00 | 54,744 |
| 2016-09-21 | $6.58 | $6.66 | $6.23 | $6.32 | $316.00 | 61,551 |
| 2016-09-20 | $7.16 | $7.21 | $6.54 | $6.57 | $328.50 | 40,204 |
| 2016-09-19 | $6.81 | $6.87 | $6.50 | $6.67 | $333.50 | 33,168 |
| 2016-09-16 | $6.60 | $6.89 | $6.58 | $6.75 | $337.50 | 58,824 |
| 2016-09-15 | $6.47 | $6.56 | $6.36 | $6.56 | $328.00 | 24,230 |
| 2016-09-14 | $6.57 | $6.65 | $6.44 | $6.45 | $322.50 | 13,560 |
| 2016-09-13 | $6.67 | $6.68 | $6.28 | $6.49 | $324.50 | 25,755 |
| 2016-09-12 | $6.38 | $6.71 | $6.38 | $6.70 | $335.00 | 35,204 |
| 2016-09-09 | $7.04 | $7.04 | $6.46 | $6.49 | $324.50 | 26,030 |
| 2016-09-08 | $6.96 | $7.08 | $6.90 | $6.96 | $348.00 | 10,562 |
| 2016-09-07 | $7.10 | $7.12 | $6.88 | $6.94 | $347.00 | 15,751 |
| 2016-09-06 | $7.03 | $7.14 | $7.00 | $7.11 | $355.50 | 26,706 |
| 2016-09-02 | $7.12 | $7.12 | $6.88 | $6.99 | $349.50 | 15,820 |
| 2016-09-01 | $7.01 | $7.15 | $6.84 | $7.03 | $351.50 | 20,407 |
| 2016-08-31 | $6.88 | $6.98 | $6.70 | $6.88 | $344.00 | 20,057 |
| 2016-08-30 | $6.80 | $7.32 | $6.76 | $6.88 | $344.00 | 28,416 |
| 2016-08-29 | $6.88 | $6.96 | $6.65 | $6.73 | $336.50 | 17,407 |
| 2016-08-26 | $6.60 | $6.92 | $6.50 | $6.89 | $344.50 | 25,466 |
| 2016-08-25 | $6.92 | $6.95 | $6.51 | $6.61 | $330.50 | 25,676 |
| 2016-08-24 | $6.97 | $7.29 | $6.86 | $6.89 | $344.50 | 16,373 |
| 2016-08-23 | $6.94 | $7.15 | $6.94 | $7.10 | $355.00 | 16,679 |
| 2016-08-22 | $6.87 | $7.03 | $6.77 | $6.99 | $349.50 | 12,351 |
| 2016-08-19 | $7.24 | $7.27 | $6.69 | $6.90 | $345.00 | 44,289 |
| 2016-08-18 | $7.16 | $7.30 | $7.15 | $7.27 | $363.50 | 10,179 |
| 2016-08-17 | $7.25 | $7.26 | $7.14 | $7.21 | $360.50 | 12,916 |
| 2016-08-16 | $7.21 | $7.30 | $7.07 | $7.19 | $359.50 | 17,188 |
| 2016-08-15 | $7.30 | $7.40 | $7.12 | $7.20 | $360.00 | 20,305 |
| 2016-08-12 | $7.24 | $7.29 | $7.10 | $7.24 | $362.00 | 20,828 |
| 2016-08-11 | $7.49 | $7.60 | $7.06 | $7.22 | $361.00 | 39,797 |
| 2016-08-10 | $7.89 | $7.91 | $7.48 | $7.49 | $374.50 | 12,778 |
| 2016-08-09 | $7.88 | $7.95 | $7.81 | $7.86 | $393.00 | 10,774 |
| 2016-08-08 | $7.75 | $7.90 | $7.75 | $7.86 | $393.00 | 17,597 |
| 2016-08-05 | $7.51 | $7.92 | $7.51 | $7.76 | $388.00 | 18,337 |
| 2016-08-04 | $7.75 | $7.81 | $7.61 | $7.66 | $383.00 | 22,494 |
| 2016-08-03 | $7.73 | $7.79 | $7.64 | $7.70 | $385.00 | 18,130 |
| 2016-08-02 | $7.81 | $7.83 | $7.60 | $7.71 | $385.50 | 13,250 |
| 2016-08-01 | $7.80 | $7.87 | $7.66 | $7.77 | $388.50 | 22,497 |
| 2016-07-29 | $7.68 | $8.07 | $7.68 | $7.77 | $388.50 | 20,460 |
| 2016-07-28 | $7.83 | $7.89 | $7.58 | $7.73 | $386.50 | 18,526 |
| 2016-07-27 | $7.65 | $7.86 | $7.61 | $7.81 | $390.50 | 16,026 |
| 2016-07-26 | $7.63 | $7.67 | $7.53 | $7.62 | $381.00 | 12,913 |
| 2016-07-25 | $7.82 | $7.94 | $7.56 | $7.61 | $380.50 | 18,778 |
| 2016-07-22 | $7.96 | $7.97 | $7.75 | $7.78 | $389.00 | 11,244 |
| 2016-07-21 | $8.01 | $8.13 | $7.73 | $7.98 | $399.00 | 74,360 |
| 2016-07-20 | $7.87 | $8.08 | $7.72 | $7.96 | $398.00 | 16,349 |
| 2016-07-19 | $8.01 | $8.14 | $7.71 | $7.85 | $392.50 | 18,219 |
| 2016-07-18 | $8.07 | $8.10 | $7.92 | $8.06 | $403.00 | 17,719 |
| 2016-07-15 | $8.02 | $8.08 | $7.91 | $8.00 | $400.00 | 13,211 |
| 2016-07-14 | $7.64 | $8.08 | $7.64 | $7.94 | $397.00 | 69,311 |
| 2016-07-13 | $8.10 | $8.14 | $7.58 | $7.61 | $380.50 | 34,203 |
| 2016-07-12 | $8.17 | $8.32 | $8.10 | $8.11 | $405.50 | 14,995 |
| 2016-07-11 | $8.25 | $8.35 | $8.10 | $8.12 | $406.00 | 31,050 |
| 2016-07-08 | $8.31 | $8.39 | $8.10 | $8.22 | $411.00 | 78,662 |
| 2016-07-07 | $8.43 | $8.50 | $8.30 | $8.33 | $416.50 | 19,809 |
| 2016-07-06 | $8.61 | $8.70 | $8.45 | $8.46 | $423.00 | 22,185 |
| 2016-07-05 | $8.62 | $8.72 | $8.42 | $8.62 | $431.00 | 18,866 |
| 2016-07-01 | $8.54 | $8.72 | $8.44 | $8.70 | $435.00 | 16,133 |
| 2016-06-30 | $8.67 | $8.69 | $8.40 | $8.50 | $425.00 | 27,692 |
| 2016-06-29 | $8.77 | $8.83 | $8.48 | $8.71 | $435.50 | 19,442 |
| 2016-06-28 | $8.38 | $8.73 | $8.33 | $8.61 | $430.50 | 27,340 |
| 2016-06-27 | $8.23 | $8.30 | $7.98 | $8.24 | $412.00 | 28,340 |
| 2016-06-24 | $8.21 | $8.68 | $8.21 | $8.32 | $416.00 | 52,255 |
| 2016-06-23 | $8.57 | $8.85 | $8.57 | $8.85 | $442.50 | 14,415 |
| 2016-06-22 | $8.66 | $8.88 | $8.46 | $8.58 | $429.00 | 18,379 |
| 2016-06-21 | $8.75 | $8.75 | $8.39 | $8.62 | $431.00 | 20,692 |
| 2016-06-20 | $8.45 | $8.80 | $8.37 | $8.72 | $436.00 | 20,423 |
| 2016-06-17 | $8.24 | $8.54 | $8.13 | $8.39 | $419.50 | 94,716 |
| 2016-06-16 | $8.41 | $8.45 | $8.02 | $8.22 | $411.00 | 33,718 |
| 2016-06-15 | $8.63 | $8.66 | $8.39 | $8.45 | $422.50 | 12,523 |
| 2016-06-14 | $8.55 | $8.74 | $8.31 | $8.54 | $427.00 | 16,365 |
| 2016-06-13 | $8.78 | $9.05 | $8.58 | $8.58 | $429.00 | 17,184 |
| 2016-06-10 | $8.86 | $9.03 | $8.78 | $8.81 | $440.50 | 13,354 |
| 2016-06-09 | $8.99 | $9.21 | $8.93 | $9.03 | $451.50 | 21,560 |
| 2016-06-08 | $8.93 | $9.04 | $8.88 | $8.97 | $448.50 | 14,698 |
| 2016-06-07 | $9.00 | $9.05 | $8.80 | $8.94 | $447.00 | 16,495 |
| 2016-06-06 | $9.16 | $9.29 | $9.00 | $9.05 | $452.50 | 29,481 |
| 2016-06-03 | $8.77 | $9.21 | $8.63 | $9.13 | $456.50 | 33,604 |
| 2016-06-02 | $8.73 | $8.92 | $8.68 | $8.86 | $443.00 | 23,021 |
| 2016-06-01 | $9.01 | $9.07 | $8.77 | $8.79 | $439.50 | 28,344 |
| 2016-05-31 | $8.75 | $9.03 | $8.71 | $8.94 | $447.00 | 28,291 |
| 2016-05-27 | $8.71 | $8.80 | $8.62 | $8.80 | $440.00 | 18,012 |
| 2016-05-26 | $8.80 | $8.81 | $8.66 | $8.66 | $433.00 | 15,630 |
| 2016-05-25 | $8.65 | $8.92 | $8.56 | $8.79 | $439.50 | 26,341 |
| 2016-05-24 | $8.61 | $8.68 | $8.42 | $8.61 | $430.50 | 30,881 |
| 2016-05-23 | $8.20 | $8.74 | $8.07 | $8.58 | $429.00 | 36,676 |
| 2016-05-20 | $7.89 | $8.17 | $7.80 | $8.17 | $408.50 | 24,040 |
| 2016-05-19 | $7.90 | $8.05 | $7.64 | $7.84 | $392.00 | 23,543 |
| 2016-05-18 | $7.86 | $8.20 | $7.80 | $7.98 | $399.00 | 19,120 |
| 2016-05-17 | $7.87 | $8.18 | $7.76 | $7.80 | $390.00 | 25,835 |
| 2016-05-16 | $7.75 | $7.95 | $7.69 | $7.89 | $394.50 | 23,312 |
| 2016-05-13 | $7.38 | $7.74 | $7.25 | $7.70 | $385.00 | 18,065 |
| 2016-05-12 | $7.64 | $7.69 | $7.36 | $7.41 | $370.50 | 21,352 |
| 2016-05-11 | $7.76 | $7.80 | $7.61 | $7.61 | $380.50 | 17,709 |
| 2016-05-10 | $7.83 | $7.87 | $7.69 | $7.77 | $388.50 | 13,665 |
| 2016-05-09 | $7.80 | $7.82 | $7.69 | $7.75 | $387.50 | 18,348 |
| 2016-05-06 | $7.83 | $7.95 | $7.71 | $7.75 | $387.50 | 40,294 |
| 2016-05-05 | $7.94 | $8.02 | $7.83 | $7.92 | $396.00 | 29,994 |
| 2016-05-04 | $8.21 | $8.43 | $7.45 | $7.92 | $396.00 | 56,904 |
| 2016-05-03 | $8.43 | $8.64 | $8.25 | $8.43 | $421.50 | 30,711 |
| 2016-05-02 | $8.32 | $8.41 | $8.12 | $8.41 | $420.50 | 16,318 |
| 2016-04-29 | $8.42 | $8.49 | $8.11 | $8.25 | $412.50 | 24,103 |
| 2016-04-28 | $8.35 | $8.53 | $8.26 | $8.44 | $422.00 | 19,604 |
| 2016-04-27 | $8.47 | $8.47 | $8.32 | $8.39 | $419.50 | 18,088 |
| 2016-04-26 | $8.55 | $8.60 | $8.31 | $8.47 | $423.50 | 19,049 |
| 2016-04-25 | $8.43 | $8.59 | $8.26 | $8.54 | $427.00 | 29,325 |
| 2016-04-22 | $8.17 | $8.53 | $8.17 | $8.42 | $421.00 | 24,437 |
| 2016-04-21 | $7.97 | $8.23 | $7.97 | $8.20 | $410.00 | 43,380 |
| 2016-04-20 | $7.94 | $8.05 | $7.85 | $8.02 | $401.00 | 14,100 |
| 2016-04-19 | $8.00 | $8.06 | $7.86 | $7.91 | $395.50 | 20,356 |
| 2016-04-18 | $7.94 | $8.13 | $7.74 | $7.98 | $399.00 | 22,864 |
| 2016-04-15 | $7.80 | $7.97 | $7.71 | $7.94 | $397.00 | 15,889 |
| 2016-04-14 | $7.79 | $8.00 | $7.64 | $7.82 | $391.00 | 18,223 |
| 2016-04-13 | $7.70 | $7.75 | $7.54 | $7.74 | $387.00 | 16,171 |
| 2016-04-12 | $7.63 | $7.71 | $7.25 | $7.65 | $382.50 | 24,796 |
| 2016-04-11 | $7.84 | $7.84 | $7.53 | $7.63 | $381.50 | 23,894 |
| 2016-04-08 | $7.96 | $8.00 | $7.72 | $7.79 | $389.50 | 23,021 |
| 2016-04-07 | $7.64 | $7.99 | $7.60 | $7.85 | $392.50 | 34,786 |
| 2016-04-06 | $7.24 | $7.86 | $7.19 | $7.73 | $386.50 | 41,094 |
| 2016-04-05 | $7.48 | $7.52 | $7.09 | $7.22 | $361.00 | 34,463 |
| 2016-04-04 | $7.09 | $7.55 | $6.75 | $7.25 | $362.50 | 67,783 |
| 2016-04-01 | $6.32 | $6.63 | $6.20 | $6.62 | $331.00 | 17,374 |
| 2016-03-31 | $6.45 | $6.47 | $6.31 | $6.40 | $320.00 | 22,193 |
| 2016-03-30 | $6.55 | $6.64 | $6.37 | $6.43 | $321.50 | 24,523 |
| 2016-03-29 | $6.16 | $6.50 | $6.07 | $6.50 | $325.00 | 30,079 |
| 2016-03-28 | $6.25 | $6.35 | $6.12 | $6.20 | $310.00 | 16,167 |
| 2016-03-24 | $6.10 | $6.32 | $6.03 | $6.25 | $312.50 | 18,601 |
| 2016-03-23 | $6.42 | $6.49 | $6.07 | $6.19 | $309.50 | 29,758 |
| 2016-03-22 | $6.22 | $6.58 | $6.19 | $6.42 | $321.00 | 12,646 |
| 2016-03-21 | $6.08 | $6.31 | $6.08 | $6.27 | $313.50 | 20,223 |
| 2016-03-18 | $6.21 | $6.25 | $5.93 | $6.13 | $306.50 | 65,933 |
| 2016-03-17 | $6.38 | $6.40 | $5.81 | $5.97 | $298.50 | 31,888 |
| 2016-03-16 | $6.05 | $6.32 | $5.98 | $6.22 | $311.00 | 31,438 |
| 2016-03-15 | $6.84 | $6.84 | $6.04 | $6.06 | $303.00 | 34,250 |
| 2016-03-14 | $6.71 | $6.85 | $6.53 | $6.71 | $335.50 | 18,543 |
| 2016-03-11 | $6.37 | $6.77 | $6.34 | $6.76 | $338.00 | 36,949 |
| 2016-03-10 | $6.40 | $6.56 | $6.12 | $6.28 | $314.00 | 21,601 |
| 2016-03-09 | $6.48 | $6.59 | $6.20 | $6.38 | $319.00 | 22,816 |
| 2016-03-08 | $7.28 | $7.28 | $6.48 | $6.48 | $324.00 | 37,963 |
| 2016-03-07 | $6.97 | $7.37 | $6.80 | $7.21 | $360.50 | 40,703 |
| 2016-03-04 | $6.65 | $7.14 | $6.56 | $7.04 | $352.00 | 69,816 |
| 2016-03-03 | $6.23 | $6.62 | $6.20 | $6.56 | $328.00 | 39,956 |
| 2016-03-02 | $6.27 | $6.41 | $6.18 | $6.24 | $312.00 | 26,224 |
| 2016-03-01 | $6.10 | $6.27 | $6.02 | $6.22 | $311.00 | 31,859 |
| 2016-02-29 | $6.18 | $6.31 | $5.98 | $6.11 | $305.50 | 30,851 |
| 2016-02-26 | $6.10 | $6.16 | $5.69 | $6.12 | $306.00 | 41,403 |
| 2016-02-25 | $6.29 | $6.29 | $5.83 | $6.00 | $300.00 | 19,205 |
| 2016-02-24 | $5.95 | $6.03 | $5.76 | $5.99 | $299.50 | 22,906 |
| 2016-02-23 | $6.14 | $6.20 | $5.96 | $5.97 | $298.50 | 17,144 |
| 2016-02-22 | $6.25 | $6.35 | $5.98 | $6.19 | $309.50 | 23,862 |
| 2016-02-19 | $6.07 | $6.17 | $5.81 | $6.12 | $306.00 | 31,008 |
| 2016-02-18 | $6.52 | $6.52 | $6.07 | $6.09 | $304.50 | 21,921 |
| 2016-02-17 | $6.27 | $6.50 | $6.13 | $6.48 | $324.00 | 34,675 |
| 2016-02-16 | $6.25 | $6.35 | $6.09 | $6.17 | $308.50 | 30,220 |
| 2016-02-12 | $6.25 | $6.25 | $5.98 | $6.15 | $307.50 | 26,435 |
| 2016-02-11 | $5.94 | $6.23 | $5.94 | $6.20 | $310.00 | 29,264 |
| 2016-02-10 | $6.21 | $6.42 | $6.09 | $6.15 | $307.50 | 29,676 |
| 2016-02-09 | $5.92 | $6.22 | $5.81 | $6.18 | $309.00 | 42,167 |
| 2016-02-08 | $6.28 | $6.31 | $5.82 | $5.98 | $299.00 | 46,382 |
| 2016-02-05 | $6.74 | $6.74 | $6.38 | $6.39 | $319.50 | 43,002 |
| 2016-02-04 | $6.73 | $7.04 | $6.50 | $6.74 | $337.00 | 70,253 |
| 2016-02-03 | $6.91 | $6.99 | $6.59 | $6.80 | $340.00 | 42,531 |
| 2016-02-02 | $6.97 | $7.04 | $6.70 | $6.87 | $343.50 | 39,296 |
| 2016-02-01 | $6.98 | $7.13 | $6.74 | $7.10 | $355.00 | 47,991 |
| 2016-01-29 | $7.01 | $7.25 | $6.69 | $7.15 | $357.50 | 106,803 |
| 2016-01-28 | $7.34 | $7.40 | $6.95 | $6.98 | $349.00 | 42,607 |
| 2016-01-27 | $7.35 | $7.60 | $7.17 | $7.30 | $365.00 | 50,234 |
| 2016-01-26 | $7.62 | $7.72 | $7.27 | $7.53 | $376.50 | 38,773 |
| 2016-01-25 | $7.72 | $8.15 | $7.55 | $7.60 | $380.00 | 37,460 |
| 2016-01-22 | $7.66 | $7.91 | $7.55 | $7.89 | $394.50 | 40,692 |
| 2016-01-21 | $7.25 | $7.82 | $7.10 | $7.59 | $379.50 | 58,720 |
| 2016-01-20 | $7.11 | $7.60 | $6.73 | $7.47 | $373.50 | 59,652 |
| 2016-01-19 | $7.71 | $7.75 | $6.99 | $7.31 | $365.50 | 53,714 |
| 2016-01-15 | $7.29 | $7.59 | $7.11 | $7.49 | $374.50 | 53,160 |
| 2016-01-14 | $7.25 | $7.79 | $6.91 | $7.58 | $379.00 | 53,633 |
| 2016-01-13 | $7.96 | $8.06 | $7.25 | $7.30 | $365.00 | 41,488 |
| 2016-01-12 | $7.90 | $8.03 | $7.53 | $7.90 | $395.00 | 38,009 |
| 2016-01-11 | $8.45 | $8.55 | $7.60 | $7.79 | $389.50 | 68,052 |
| 2016-01-08 | $8.87 | $8.90 | $8.24 | $8.38 | $419.00 | 56,788 |
| 2016-01-07 | $8.47 | $9.58 | $8.41 | $8.72 | $436.00 | 191,884 |
| 2016-01-06 | $8.74 | $8.98 | $8.26 | $8.38 | $419.00 | 112,143 |
| 2016-01-05 | $9.79 | $9.85 | $9.29 | $9.31 | $465.50 | 50,014 |
| 2016-01-04 | $9.92 | $10.17 | $9.65 | $9.81 | $490.50 | 47,269 |
| 2015-12-31 | $10.74 | $10.95 | $10.32 | $10.37 | $518.50 | 49,626 |
| 2015-12-30 | $11.16 | $11.16 | $10.74 | $10.87 | $543.50 | 26,290 |
| 2015-12-29 | $11.09 | $11.26 | $10.90 | $11.00 | $550.00 | 34,374 |
| 2015-12-28 | $10.60 | $11.05 | $10.44 | $10.89 | $544.50 | 37,479 |
| 2015-12-24 | $10.66 | $11.03 | $10.41 | $10.61 | $530.50 | 39,941 |
| 2015-12-23 | $10.10 | $10.69 | $10.09 | $10.56 | $528.00 | 50,814 |
| 2015-12-22 | $9.71 | $10.26 | $9.71 | $10.09 | $504.50 | 61,738 |
| 2015-12-21 | $9.19 | $9.95 | $9.16 | $9.75 | $487.50 | 64,847 |
| 2015-12-18 | $8.85 | $9.37 | $8.80 | $9.18 | $459.00 | 107,058 |
| 2015-12-17 | $9.06 | $9.24 | $8.85 | $8.92 | $446.00 | 39,251 |
| 2015-12-16 | $8.98 | $9.10 | $8.80 | $9.08 | $454.00 | 27,655 |
| 2015-12-15 | $8.71 | $9.00 | $8.70 | $8.98 | $449.00 | 34,974 |
| 2015-12-14 | $8.88 | $9.00 | $8.33 | $8.65 | $432.50 | 52,122 |
| 2015-12-11 | $8.86 | $9.08 | $8.70 | $8.87 | $443.50 | 47,047 |
| 2015-12-10 | $8.88 | $9.48 | $8.78 | $9.02 | $451.00 | 78,480 |
| 2015-12-09 | $8.69 | $9.31 | $8.62 | $9.08 | $454.00 | 123,979 |
| 2015-12-08 | $8.57 | $9.81 | $8.35 | $9.06 | $453.00 | 501,586 |
| 2015-12-07 | $6.95 | $7.00 | $6.44 | $6.53 | $326.50 | 36,707 |
| 2015-12-04 | $6.77 | $7.04 | $6.54 | $6.87 | $343.50 | 25,421 |
| 2015-12-03 | $7.47 | $7.47 | $6.67 | $6.71 | $335.50 | 34,536 |
| 2015-12-02 | $7.65 | $7.76 | $7.16 | $7.23 | $361.50 | 24,512 |
| 2015-12-01 | $7.60 | $7.84 | $7.41 | $7.57 | $378.50 | 29,237 |
| 2015-11-30 | $7.68 | $7.76 | $7.38 | $7.51 | $375.50 | 23,677 |
| 2015-11-27 | $7.70 | $7.73 | $7.59 | $7.63 | $381.50 | 4,313 |
| 2015-11-25 | $7.47 | $7.75 | $7.45 | $7.64 | $382.00 | 16,244 |
| 2015-11-24 | $7.34 | $7.51 | $7.28 | $7.48 | $374.00 | 16,904 |
| 2015-11-23 | $7.21 | $7.43 | $7.15 | $7.38 | $369.00 | 20,105 |
| 2015-11-20 | $7.10 | $7.25 | $7.02 | $7.22 | $361.00 | 19,472 |
| 2015-11-19 | $7.26 | $7.26 | $6.98 | $7.05 | $352.50 | 15,307 |
| 2015-11-18 | $7.10 | $7.26 | $6.99 | $7.25 | $362.50 | 20,324 |
| 2015-11-17 | $7.01 | $7.23 | $6.91 | $7.06 | $353.00 | 13,181 |
| 2015-11-16 | $6.91 | $7.08 | $6.80 | $7.00 | $350.00 | 11,371 |
| 2015-11-13 | $6.77 | $7.18 | $6.75 | $6.91 | $345.50 | 14,727 |
| 2015-11-12 | $6.84 | $7.00 | $6.72 | $6.85 | $342.50 | 19,523 |
| 2015-11-11 | $6.81 | $7.06 | $6.66 | $6.84 | $342.00 | 29,789 |
| 2015-11-10 | $6.78 | $6.82 | $6.42 | $6.78 | $339.00 | 22,990 |
| 2015-11-09 | $6.77 | $6.95 | $6.67 | $6.78 | $339.00 | 12,201 |
| 2015-11-06 | $6.52 | $6.85 | $6.36 | $6.82 | $341.00 | 18,062 |
| 2015-11-05 | $6.51 | $6.75 | $6.45 | $6.61 | $330.50 | 19,973 |
| 2015-11-04 | $6.71 | $6.71 | $6.36 | $6.41 | $320.50 | 13,612 |
| 2015-11-03 | $6.37 | $6.57 | $6.23 | $6.47 | $323.50 | 15,508 |
| 2015-11-02 | $5.88 | $6.42 | $5.85 | $6.41 | $320.50 | 17,294 |
| 2015-10-30 | $6.07 | $6.15 | $5.84 | $5.87 | $293.50 | 15,545 |
| 2015-10-29 | $6.85 | $6.86 | $6.01 | $6.06 | $303.00 | 18,717 |
| 2015-10-28 | $5.98 | $6.45 | $5.90 | $6.45 | $322.50 | 27,169 |
| 2015-10-27 | $5.87 | $6.04 | $5.83 | $5.92 | $296.00 | 22,795 |
| 2015-10-26 | $5.71 | $5.99 | $5.56 | $5.88 | $294.00 | 12,473 |
| 2015-10-23 | $5.54 | $5.77 | $5.47 | $5.69 | $284.50 | 15,997 |
| 2015-10-22 | $5.49 | $5.54 | $5.18 | $5.44 | $272.00 | 26,976 |
| 2015-10-21 | $5.87 | $6.00 | $5.30 | $5.39 | $269.50 | 40,606 |
| 2015-10-20 | $6.14 | $6.14 | $5.78 | $5.80 | $290.00 | 17,823 |
| 2015-10-19 | $6.21 | $6.36 | $5.99 | $6.17 | $308.50 | 13,798 |
| 2015-10-16 | $6.13 | $6.24 | $6.03 | $6.21 | $310.50 | 16,808 |
| 2015-10-15 | $6.00 | $6.09 | $5.80 | $6.09 | $304.50 | 38,355 |
| 2015-10-14 | $5.94 | $6.18 | $5.94 | $6.00 | $300.00 | 12,954 |
| 2015-10-13 | $6.44 | $6.45 | $5.86 | $5.94 | $297.00 | 23,133 |
| 2015-10-12 | $6.45 | $6.50 | $6.27 | $6.34 | $317.00 | 11,929 |
| 2015-10-09 | $6.36 | $6.51 | $6.20 | $6.45 | $322.50 | 14,394 |
| 2015-10-08 | $6.24 | $6.35 | $5.96 | $6.31 | $315.50 | 17,772 |
| 2015-10-07 | $6.05 | $6.40 | $5.90 | $6.29 | $314.50 | 16,466 |
| 2015-10-06 | $6.24 | $6.32 | $5.80 | $6.01 | $300.50 | 23,276 |
| 2015-10-05 | $6.20 | $6.37 | $6.04 | $6.20 | $310.00 | 16,773 |
| 2015-10-02 | $5.78 | $6.17 | $5.75 | $6.16 | $308.00 | 15,995 |
| 2015-10-01 | $6.02 | $6.02 | $5.72 | $5.88 | $294.00 | 25,539 |
| 2015-09-30 | $5.93 | $6.23 | $5.68 | $5.86 | $293.00 | 22,552 |
| 2015-09-29 | $5.98 | $6.21 | $5.70 | $5.82 | $291.00 | 30,711 |
| 2015-09-28 | $6.25 | $6.44 | $5.89 | $5.99 | $299.50 | 33,013 |
| 2015-09-25 | $7.29 | $7.29 | $6.28 | $6.33 | $316.50 | 29,176 |
| 2015-09-24 | $7.24 | $7.25 | $6.92 | $7.15 | $357.50 | 22,692 |
| 2015-09-23 | $7.33 | $7.35 | $7.09 | $7.30 | $365.00 | 19,266 |
| 2015-09-22 | $7.41 | $7.45 | $7.11 | $7.22 | $361.00 | 27,714 |
| 2015-09-21 | $7.69 | $7.80 | $7.02 | $7.45 | $372.50 | 82,106 |
| 2015-09-18 | $7.05 | $7.34 | $7.02 | $7.27 | $363.50 | 40,717 |
| 2015-09-17 | $7.10 | $7.19 | $7.02 | $7.19 | $359.50 | 18,414 |
| 2015-09-16 | $7.04 | $7.19 | $6.98 | $7.12 | $356.00 | 26,461 |
| 2015-09-15 | $6.99 | $7.14 | $6.90 | $7.08 | $354.00 | 19,723 |
| 2015-09-14 | $7.33 | $7.49 | $6.95 | $7.04 | $352.00 | 29,017 |
| 2015-09-11 | $6.94 | $7.37 | $6.83 | $7.33 | $366.50 | 24,295 |
| 2015-09-10 | $6.67 | $6.96 | $6.52 | $6.95 | $347.50 | 19,955 |
| 2015-09-09 | $6.56 | $6.75 | $6.41 | $6.60 | $330.00 | 26,155 |
| 2015-09-08 | $6.30 | $6.58 | $6.27 | $6.55 | $327.50 | 19,999 |
| 2015-09-04 | $6.07 | $6.29 | $6.02 | $6.22 | $311.00 | 14,737 |
| 2015-09-03 | $6.31 | $6.48 | $6.13 | $6.13 | $306.50 | 28,894 |
| 2015-09-02 | $6.12 | $6.28 | $6.00 | $6.26 | $313.00 | 32,311 |
| 2015-09-01 | $5.99 | $6.24 | $5.88 | $6.06 | $303.00 | 19,109 |
| 2015-08-31 | $6.12 | $6.20 | $5.92 | $6.13 | $306.50 | 18,852 |
| 2015-08-28 | $5.99 | $6.14 | $5.93 | $6.14 | $307.00 | 16,533 |
| 2015-08-27 | $5.86 | $6.08 | $5.82 | $5.97 | $298.50 | 16,138 |
| 2015-08-26 | $5.82 | $5.92 | $5.44 | $5.81 | $290.50 | 23,436 |
| 2015-08-25 | $6.10 | $6.10 | $5.64 | $5.65 | $282.50 | 26,031 |
TherapeuticsMD Inc (TXMD) News Headlines
Recent TherapeuticsMD Inc (TXMD) News
Similar Companies to TherapeuticsMD Inc (TXMD) in the Drug Manufacturers-Specialty & Generic Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Teva- Pharmaceutical Industries Ltd | TEVA | Drug Manufacturers-Specialty & Generic | Healthcare | 44,300 |
| Dr. Reddy`s Laboratories Ltd | RDY | Drug Manufacturers-Specialty & Generic | Healthcare | 31,500 |
| Takeda Pharmaceutical Company | TAK | Drug Manufacturers-Specialty & Generic | Healthcare | 30,000 |
| PPD Inc | PPD | Drug Manufacturers-Specialty & Generic | Healthcare | 22,000 |
| Perrigo Company plc | PRGO | Drug Manufacturers-Specialty & Generic | Healthcare | 21,000 |
| Bausch Health Companies Inc | BHC | Drug Manufacturers-Specialty & Generic | Healthcare | 17,300 |
| Catalent Inc | CTLT | Drug Manufacturers-Specialty & Generic | Healthcare | 16,000 |
| Endo International plc | ENDP | Drug Manufacturers-Specialty & Generic | Healthcare | 11,000 |
| Qilian International Holding Group ltd | QLI | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |
| Elanco Animal Health Inc | ELAN | Drug Manufacturers-Specialty & Generic | Healthcare | 10,000 |