thyssenkrupp AG (TYEKF) Exchange: PINK
Data as of Aug. 22, 2025
$10.44 ($0.00) 0.00%
thyssenkrupp AG - Daily Information
Click for more stock information on thyssenkrupp AG.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.44 |
| Previous Close | $10.44 |
| High | $10.44 |
| Low | $10.44 |
| Adjusted Open | $10.44 |
| Previous Adjusted Close | $10.44 |
| Adjusted High | $10.44 |
| Adjusted Low | $10.44 |
Invest in thyssenkrupp AG (TYEKF)
Key People thyssenkrupp AG
| Employee | Position |
|---|---|
| Siegfried Russwurm | Chairman-Supervisory Board |
| Martina Merz | Chief Executive Officer |
| Klaus Keysberg | Chief Financial Officer |
| Angelika Gifford | Member-Supervisory Board |
| Ingo Luge | Member-Supervisory Board |
| Friederike Helfer | Member-Supervisory Board |
| Birgit A. Behrendt | Member-Supervisory Board |
| Bernhard Günther | Member-Supervisory Board |
| Jürgen Kerner | Deputy Chairman-Supervisory Board |
| Barbara Kremser-Bruttel | Member-Supervisory Board |
| Dirk Sievers | Member-Supervisory Board |
| Eva Maria Verena Volpert | Member-Supervisory Board |
| Tekin Nasikkol | Member-Supervisory Board |
| Daniela Jansen | Member-Supervisory Board |
| Stefan E. Buchner | Member-Supervisory Board |
| Peter Remmler | Member-Supervisory Board |
| Friedrich Weber | Member-Supervisory Board |
| Isolde Würz | Member-Supervisory Board |
| Tanja Jacquemin | Member-Supervisory Board |
| Achim Hass | Member-Supervisory Board |
| Ursula Gather | Member-Supervisory Board |
| Wolfgang Colberg | Member-Supervisory Board |
| Jana Berning | Head-Marketing & Communications |
| Claus Ehrenbeck | Head-Investor Relations |
| Oliver Burkhard | Head-Human Resources & Labor Director |
Historical Stock Data for thyssenkrupp AG (TYEKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-20 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 325 |
| 2025-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2025-08-15 | $9.73 | $10.00 | $9.73 | $10.00 | $10.00 | 1,729 |
| 2025-08-14 | $10.14 | $10.69 | $10.14 | $10.50 | $10.50 | 1,145 |
| 2025-08-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 7 |
| 2025-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 18 |
| 2025-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2025-08-06 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1,000 |
| 2025-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 316 |
| 2025-08-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-08-01 | $11.60 | $11.60 | $11.04 | $11.04 | $11.04 | 994 |
| 2025-07-31 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-07-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 700 |
| 2025-07-29 | $12.19 | $12.19 | $11.68 | $11.68 | $11.68 | 820 |
| 2025-07-28 | $12.53 | $12.53 | $12.15 | $12.15 | $12.15 | 47,012 |
| 2025-07-25 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 10 |
| 2025-07-24 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 10 |
| 2025-07-23 | $13.05 | $13.32 | $13.05 | $13.32 | $13.32 | 602 |
| 2025-07-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 241 |
| 2025-07-21 | $12.95 | $13.05 | $12.95 | $13.05 | $13.05 | 825 |
| 2025-07-18 | $12.46 | $12.64 | $12.46 | $12.64 | $12.64 | 866 |
| 2025-07-17 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 7 |
| 2025-07-16 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-07-15 | $12.40 | $12.69 | $12.40 | $12.69 | $12.69 | 613 |
| 2025-07-14 | $13.13 | $13.13 | $12.81 | $12.81 | $12.81 | 910 |
| 2025-07-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-07-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-07-09 | $13.05 | $13.05 | $12.40 | $12.40 | $12.40 | 3,906 |
| 2025-07-08 | $12.00 | $12.25 | $11.62 | $12.25 | $12.25 | 1,032 |
| 2025-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 600 |
| 2025-07-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-07-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2025-06-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 509 |
| 2025-06-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 103 |
| 2025-06-26 | $10.61 | $10.61 | $10.45 | $10.45 | $10.45 | 8,013 |
| 2025-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,347 |
| 2025-06-24 | $10.32 | $10.50 | $10.32 | $10.50 | $10.50 | 708 |
| 2025-06-23 | $10.48 | $10.50 | $10.48 | $10.50 | $10.50 | 703 |
| 2025-06-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 300 |
| 2025-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 561 |
| 2025-06-17 | $10.10 | $10.54 | $10.10 | $10.54 | $10.54 | 215 |
| 2025-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 684 |
| 2025-06-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-06-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 23 |
| 2025-06-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-06-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2025-06-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 18 |
| 2025-06-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2025-06-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-06-03 | $9.55 | $9.84 | $9.46 | $9.46 | $9.46 | 653 |
| 2025-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2025-05-30 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1 |
| 2025-05-29 | $9.27 | $9.56 | $9.27 | $9.56 | $9.56 | 16,796 |
| 2025-05-28 | $10.73 | $10.73 | $10.30 | $10.30 | $10.30 | 1,871 |
| 2025-05-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 615 |
| 2025-05-23 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 2,585 |
| 2025-05-22 | $9.39 | $9.81 | $9.39 | $9.81 | $9.81 | 4,671 |
| 2025-05-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 775 |
| 2025-05-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,331 |
| 2025-05-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 50 |
| 2025-05-16 | $9.13 | $9.77 | $8.85 | $9.62 | $9.62 | 5,199 |
| 2025-05-15 | $9.24 | $9.34 | $9.20 | $9.34 | $9.34 | 21,780 |
| 2025-05-14 | $11.30 | $11.30 | $10.10 | $10.10 | $10.10 | 1,334 |
| 2025-05-13 | $10.59 | $10.59 | $10.40 | $10.55 | $10.55 | 5,453 |
| 2025-05-12 | $11.85 | $11.85 | $10.48 | $10.48 | $10.48 | 13,375 |
| 2025-05-09 | $11.68 | $12.16 | $11.36 | $12.16 | $12.16 | 5,226 |
| 2025-05-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 50 |
| 2025-05-07 | $11.83 | $12.25 | $11.56 | $11.56 | $11.56 | 909 |
| 2025-05-06 | $11.26 | $11.26 | $10.90 | $10.90 | $10.90 | 1,751 |
| 2025-05-05 | $12.05 | $12.05 | $11.71 | $11.71 | $11.71 | 9,169 |
| 2025-05-02 | $12.15 | $12.15 | $11.45 | $11.68 | $11.68 | 1,022 |
| 2025-05-01 | $11.50 | $11.50 | $11.29 | $11.29 | $11.29 | 551 |
| 2025-04-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 48,035 |
| 2025-04-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 48,044 |
| 2025-04-28 | $11.30 | $11.30 | $11.29 | $11.29 | $11.29 | 72,500 |
| 2025-04-25 | $11.10 | $11.66 | $11.10 | $11.33 | $11.33 | 11,050 |
| 2025-04-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 20 |
| 2025-04-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 83 |
| 2025-04-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-04-21 | $10.75 | $10.75 | $10.20 | $10.65 | $10.65 | 875 |
| 2025-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2025-04-16 | $10.60 | $10.60 | $10.52 | $10.60 | $10.60 | 824 |
| 2025-04-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 2,032 |
| 2025-04-14 | $10.25 | $10.78 | $10.25 | $10.54 | $10.54 | 6,535 |
| 2025-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 677 |
| 2025-04-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 870 |
| 2025-04-09 | $9.77 | $10.00 | $9.24 | $9.99 | $9.99 | 2,084 |
| 2025-04-08 | $9.82 | $9.82 | $9.18 | $9.18 | $9.18 | 1,068 |
| 2025-04-07 | $9.49 | $9.51 | $7.90 | $9.18 | $9.18 | 18,755 |
| 2025-04-04 | $10.09 | $10.52 | $8.81 | $8.90 | $8.90 | 3,912 |
| 2025-04-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 595 |
| 2025-04-02 | $10.80 | $11.00 | $9.38 | $11.00 | $11.00 | 2,389 |
| 2025-04-01 | $11.01 | $11.10 | $10.75 | $10.75 | $10.75 | 16,007 |
| 2025-03-31 | $10.60 | $10.60 | $10.04 | $10.26 | $10.26 | 11,177 |
| 2025-03-28 | $10.00 | $10.70 | $9.00 | $10.70 | $10.70 | 7,520 |
| 2025-03-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 812 |
| 2025-03-26 | $10.65 | $10.83 | $10.65 | $10.65 | $10.65 | 2,930 |
| 2025-03-25 | $10.00 | $10.37 | $10.00 | $10.20 | $10.20 | 10,472 |
| 2025-03-24 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 3,552 |
| 2025-03-21 | $10.15 | $10.46 | $9.96 | $9.96 | $9.96 | 2,505 |
| 2025-03-20 | $10.75 | $10.75 | $10.06 | $10.11 | $10.11 | 14,279 |
| 2025-03-19 | $11.65 | $11.65 | $10.81 | $11.10 | $11.10 | 8,017 |
| 2025-03-18 | $10.75 | $11.75 | $10.75 | $11.50 | $11.50 | 24,249 |
| 2025-03-17 | $10.00 | $10.49 | $9.95 | $9.95 | $9.95 | 3,738 |
| 2025-03-14 | $9.25 | $9.95 | $9.10 | $9.95 | $9.95 | 6,187 |
| 2025-03-13 | $9.55 | $9.95 | $9.11 | $9.11 | $9.11 | 4,844 |
| 2025-03-12 | $9.50 | $9.76 | $9.50 | $9.76 | $9.76 | 6,291 |
| 2025-03-11 | $9.39 | $9.40 | $9.00 | $9.40 | $9.40 | 1,092 |
| 2025-03-10 | $9.50 | $9.50 | $8.90 | $9.33 | $9.33 | 80,747 |
| 2025-03-07 | $10.50 | $10.50 | $9.47 | $9.48 | $9.48 | 105,308 |
| 2025-03-06 | $10.80 | $10.80 | $10.00 | $10.40 | $10.40 | 481,881 |
| 2025-03-05 | $10.06 | $10.19 | $9.23 | $9.80 | $9.80 | 84,762 |
| 2025-03-04 | $8.90 | $8.90 | $8.52 | $8.55 | $8.55 | 384,252 |
| 2025-03-03 | $8.76 | $9.38 | $8.57 | $9.23 | $9.23 | 10,237 |
| 2025-02-28 | $8.38 | $8.38 | $7.55 | $8.03 | $8.03 | 10,250 |
| 2025-02-27 | $8.59 | $8.59 | $7.90 | $7.94 | $7.94 | 11,768 |
| 2025-02-26 | $7.70 | $8.05 | $7.70 | $7.93 | $7.93 | 138,437 |
| 2025-02-25 | $7.05 | $7.68 | $7.05 | $7.37 | $7.37 | 33,043 |
| 2025-02-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 4,220 |
| 2025-02-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2 |
| 2025-02-20 | $6.70 | $6.70 | $6.25 | $6.25 | $6.25 | 2,001 |
| 2025-02-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 14 |
| 2025-02-18 | $5.84 | $6.34 | $5.84 | $6.10 | $6.10 | 11,593 |
| 2025-02-14 | $4.71 | $4.80 | $4.71 | $4.80 | $4.80 | 5,050 |
| 2025-02-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-02-12 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-02-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 20 |
| 2025-02-10 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-02-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 383 |
| 2025-02-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2025-02-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 500 |
| 2025-02-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-02-03 | $4.82 | $4.82 | $4.55 | $4.55 | $4.55 | 559 |
| 2025-01-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1 |
| 2025-01-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.84 | 26,001 |
| 2025-01-29 | $4.64 | $4.76 | $4.55 | $4.76 | $4.62 | 10,490 |
| 2025-01-28 | $4.94 | $4.98 | $4.94 | $4.98 | $4.83 | 30,301 |
| 2025-01-27 | $4.03 | $4.03 | $4.03 | $4.03 | $3.91 | 0 |
| 2025-01-24 | $4.03 | $4.03 | $4.03 | $4.03 | $3.91 | 1 |
| 2025-01-23 | $4.03 | $4.03 | $4.03 | $4.03 | $3.91 | 0 |
| 2025-01-22 | $4.00 | $4.15 | $4.00 | $4.03 | $3.91 | 5,775 |
| 2025-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.88 | 300 |
| 2025-01-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.07 | 0 |
| 2025-01-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.07 | 0 |
| 2025-01-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.07 | 100 |
| 2025-01-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.98 | 1,444 |
| 2025-01-13 | $4.10 | $4.10 | $4.10 | $4.10 | $3.98 | 10,000 |
| 2025-01-10 | $4.06 | $4.06 | $4.06 | $4.06 | $3.93 | 0 |
| 2025-01-08 | $4.06 | $4.06 | $4.06 | $4.06 | $3.93 | 0 |
| 2025-01-07 | $4.06 | $4.06 | $4.06 | $4.06 | $3.93 | 0 |
| 2025-01-06 | $4.06 | $4.06 | $4.06 | $4.06 | $3.93 | 0 |
| 2025-01-03 | $4.06 | $4.06 | $4.06 | $4.06 | $3.93 | 0 |
| 2025-01-02 | $4.06 | $4.06 | $4.06 | $4.06 | $3.93 | 2,000 |
| 2024-12-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.84 | 0 |
| 2024-12-30 | $4.02 | $4.02 | $3.96 | $3.96 | $3.84 | 1,006 |
| 2024-12-27 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 47,037 |
| 2024-12-26 | $3.74 | $4.03 | $3.74 | $4.03 | $3.90 | 285 |
| 2024-12-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.72 | 200 |
| 2024-12-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.12 | 200 |
| 2024-12-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.11 | 490 |
| 2024-12-19 | $4.09 | $4.09 | $4.09 | $4.09 | $3.97 | 6,000 |
| 2024-12-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.36 | 0 |
| 2024-12-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.36 | 0 |
| 2024-12-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.36 | 0 |
| 2024-12-13 | $4.44 | $4.50 | $4.31 | $4.50 | $4.36 | 7,565 |
| 2024-12-12 | $4.59 | $4.65 | $4.59 | $4.59 | $4.45 | 6,094 |
| 2024-12-11 | $4.08 | $4.08 | $4.08 | $4.08 | $3.96 | 0 |
| 2024-12-10 | $4.08 | $4.08 | $4.08 | $4.08 | $3.96 | 0 |
| 2024-12-09 | $4.08 | $4.08 | $4.08 | $4.08 | $3.96 | 7,618 |
| 2024-12-06 | $4.08 | $4.08 | $4.08 | $4.08 | $3.96 | 1,010 |
| 2024-12-05 | $4.08 | $4.08 | $4.08 | $4.08 | $3.96 | 208 |
| 2024-12-04 | $4.22 | $4.22 | $4.22 | $4.22 | $4.09 | 222 |
| 2024-12-03 | $4.10 | $4.10 | $4.10 | $4.10 | $3.98 | 57,050 |
| 2024-12-02 | $3.75 | $4.10 | $3.75 | $4.10 | $3.98 | 200 |
| 2024-11-29 | $4.03 | $4.03 | $4.03 | $4.03 | $3.91 | 0 |
| 2024-11-27 | $4.03 | $4.03 | $4.03 | $4.03 | $3.90 | 1,500 |
| 2024-11-26 | $4.00 | $4.05 | $4.00 | $4.02 | $3.90 | 3,101 |
| 2024-11-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.17 | 401 |
| 2024-11-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.98 | 0 |
| 2024-11-21 | $4.10 | $4.10 | $4.10 | $4.10 | $3.98 | 300 |
| 2024-11-20 | $4.29 | $4.35 | $3.76 | $3.76 | $3.65 | 16,806 |
| 2024-11-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.59 | 8,000 |
| 2024-11-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 500 |
| 2024-11-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.20 | 24,481 |
| 2024-11-14 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | 0 |
| 2024-11-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | 0 |
| 2024-11-12 | $3.46 | $3.46 | $3.40 | $3.40 | $3.30 | 5,500 |
| 2024-11-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2024-11-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.68 | 0 |
| 2024-11-07 | $3.66 | $3.80 | $3.55 | $3.80 | $3.68 | 5,600 |
| 2024-11-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.47 | 2 |
| 2024-11-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.47 | 2,937 |
| 2024-11-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 0 |
| 2024-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 6 |
| 2024-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 0 |
| 2024-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 0 |
| 2024-10-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 0 |
| 2024-10-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 10 |
| 2024-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2024-10-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-10-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-10-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-10-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-10-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 7,000 |
| 2024-10-17 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2024-10-16 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 14,000 |
| 2024-10-15 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
| 2024-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2024-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2024-10-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-10-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-10-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-10-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-10-04 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-10-03 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-10-02 | $3.85 | $3.89 | $3.85 | $3.89 | $3.89 | 1,700 |
| 2024-10-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2024-09-30 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
| 2024-09-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-09-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 2,500 |
| 2024-09-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-09-24 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 101 |
| 2024-09-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-09-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2024-09-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,000 |
| 2024-09-18 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2024-09-17 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2024-09-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 250 |
| 2024-09-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2024-09-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2024-09-11 | $3.25 | $3.25 | $3.17 | $3.17 | $3.17 | 3,390 |
| 2024-09-10 | $3.18 | $3.25 | $3.10 | $3.10 | $3.10 | 12,902 |
| 2024-09-09 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-09-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-09-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-09-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-09-03 | $3.80 | $3.80 | $3.51 | $3.51 | $3.51 | 10,250 |
| 2024-08-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 20,000 |
| 2024-08-29 | $3.41 | $3.41 | $3.35 | $3.35 | $3.35 | 13,300 |
| 2024-08-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-08-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 92,315 |
| 2024-08-26 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-08-23 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2024-08-22 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 17,156 |
| 2024-08-21 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-08-20 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2024-08-19 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 2,400 |
| 2024-08-16 | $3.28 | $3.60 | $3.28 | $3.60 | $3.60 | 12,400 |
| 2024-08-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 7,019 |
| 2024-08-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 650 |
| 2024-08-13 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-08-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-08-09 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-08-08 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-08-07 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-08-06 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-08-05 | $3.50 | $3.50 | $3.24 | $3.24 | $3.24 | 4,000 |
| 2024-08-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-08-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-07-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,562 |
| 2024-07-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 30 |
| 2024-07-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-07-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-07-25 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 1,458 |
| 2024-07-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-07-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-07-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-07-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-07-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2024-07-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 220 |
| 2024-07-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 520 |
| 2024-07-15 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 0 |
| 2024-07-12 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 500 |
| 2024-07-11 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-07-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-07-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-07-08 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2024-07-05 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1,000 |
| 2024-07-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 35 |
| 2024-07-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 59 |
| 2024-07-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 50 |
| 2024-06-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 10 |
| 2024-06-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2024-06-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2024-06-25 | $4.45 | $4.45 | $4.32 | $4.32 | $4.32 | 276 |
| 2024-06-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 200 |
| 2024-06-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-06-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-06-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 200 |
| 2024-06-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-06-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2024-06-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 3,120 |
| 2024-06-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-06-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-06-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 3 |
| 2024-06-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2024-06-06 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 26 |
| 2024-06-05 | $4.55 | $4.72 | $4.55 | $4.72 | $4.72 | 4,217 |
| 2024-06-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-06-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 12 |
| 2024-05-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2024-05-29 | $5.00 | $5.04 | $5.00 | $5.04 | $5.04 | 302 |
| 2024-05-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-05-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5 |
| 2024-05-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2024-05-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 20 |
| 2024-05-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 20 |
| 2024-05-20 | $5.36 | $5.36 | $5.10 | $5.10 | $5.10 | 4,000 |
| 2024-05-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,000 |
| 2024-05-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,250 |
| 2024-05-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 98 |
| 2024-05-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 27 |
| 2024-05-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-05-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 150 |
| 2024-05-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2024-05-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,947 |
| 2024-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2 |
| 2024-05-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2024-05-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 126 |
| 2024-04-30 | $5.39 | $5.39 | $5.30 | $5.35 | $5.35 | 584 |
| 2024-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,000 |
| 2024-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2024-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2024-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2024-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2024-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 90 |
| 2024-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 17 |
| 2024-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-04-15 | $5.21 | $5.21 | $5.05 | $5.05 | $5.05 | 13,000 |
| 2024-04-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-04-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 3 |
| 2024-04-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2024-04-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 440 |
| 2024-04-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 90 |
| 2024-04-05 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1,700 |
| 2024-04-04 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2024-04-03 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| 2024-04-02 | $5.40 | $5.43 | $5.40 | $5.43 | $5.43 | 1,700 |
| 2024-04-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,710 |
| 2024-03-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 75 |
| 2024-03-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 2 |
| 2024-03-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1,000 |
| 2024-03-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-03-21 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 23,000 |
| 2024-03-20 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-03-19 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-03-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 23,000 |
| 2024-03-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-03-14 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2024-03-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2,500 |
| 2024-03-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2024-03-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2,500 |
| 2024-03-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 750 |
| 2024-03-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-02-29 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2024-02-28 | $5.06 | $5.07 | $5.06 | $5.07 | $5.07 | 3,985 |
| 2024-02-27 | $4.97 | $5.06 | $4.97 | $5.06 | $5.06 | 1,200 |
| 2024-02-26 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2024-02-23 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 70 |
| 2024-02-22 | $4.85 | $4.85 | $4.81 | $4.81 | $4.81 | 600 |
| 2024-02-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 20 |
| 2024-02-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 110 |
| 2024-02-16 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2024-02-15 | $5.02 | $5.09 | $5.02 | $5.09 | $5.09 | 3,500 |
| 2024-02-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 42 |
| 2024-02-13 | $5.87 | $5.90 | $5.87 | $5.90 | $5.90 | 310 |
| 2024-02-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2,525 |
| 2024-02-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 15 |
| 2024-02-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 345 |
| 2024-02-07 | $5.93 | $5.93 | $5.81 | $5.81 | $5.81 | 4,400 |
| 2024-02-06 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2024-02-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 66 |
| 2024-02-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.12 | 0 |
| 2024-02-01 | $6.28 | $6.28 | $6.28 | $6.28 | $6.12 | 1,000 |
| 2024-01-31 | $6.39 | $6.39 | $6.39 | $6.39 | $6.23 | 0 |
| 2024-01-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.23 | 0 |
| 2024-01-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.23 | 0 |
| 2024-01-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 400 |
| 2024-01-25 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 500 |
| 2024-01-24 | $6.38 | $6.40 | $6.25 | $6.25 | $6.25 | 360 |
| 2024-01-23 | $6.31 | $6.31 | $6.16 | $6.16 | $6.16 | 260 |
| 2024-01-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2024-01-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,000 |
| 2024-01-18 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2024-01-17 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 5 |
| 2024-01-16 | $6.25 | $6.26 | $6.25 | $6.26 | $6.26 | 1,030 |
| 2024-01-12 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 1,000 |
| 2024-01-11 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 55 |
| 2024-01-10 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 4 |
| 2024-01-09 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 100 |
| 2024-01-08 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 80 |
| 2024-01-05 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-01-04 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 290 |
| 2024-01-03 | $6.79 | $6.79 | $6.70 | $6.70 | $6.70 | 1,657 |
| 2024-01-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 292 |
| 2023-12-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 10 |
| 2023-12-28 | $6.90 | $6.99 | $6.90 | $6.99 | $6.99 | 902 |
| 2023-12-27 | $6.84 | $7.11 | $6.84 | $7.08 | $7.08 | 10,000 |
| 2023-12-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 500 |
| 2023-12-22 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-21 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 56 |
| 2023-12-20 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-12-19 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 250 |
| 2023-12-18 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 750 |
| 2023-12-15 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 25 |
| 2023-12-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 1,001 |
| 2023-12-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 14 |
| 2023-12-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-12-11 | $6.84 | $6.84 | $6.70 | $6.70 | $6.70 | 1,300 |
| 2023-12-08 | $6.73 | $6.96 | $6.73 | $6.96 | $6.96 | 510 |
| 2023-12-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 872 |
| 2023-12-06 | $7.35 | $7.35 | $7.23 | $7.23 | $7.23 | 3,000 |
| 2023-12-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 550 |
| 2023-12-04 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1 |
| 2023-12-01 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2023-11-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2023-11-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1 |
| 2023-11-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 395 |
| 2023-11-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 142 |
| 2023-11-24 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-11-22 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 1,200 |
| 2023-11-21 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | 1,100 |
| 2023-11-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-11-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2023-11-16 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 1,000 |
| 2023-11-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 116 |
| 2023-11-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-11-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 300 |
| 2023-11-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2023-11-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-11-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 250 |
| 2023-11-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-03 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 3 |
| 2023-11-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-11-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-10-31 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1,000 |
| 2023-10-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 100 |
| 2023-10-27 | $6.92 | $6.92 | $6.64 | $6.64 | $6.64 | 500 |
| 2023-10-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 100 |
| 2023-10-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-10-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-10-23 | $6.87 | $6.91 | $6.87 | $6.91 | $6.91 | 2,500 |
| 2023-10-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2023-10-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 2,500 |
| 2023-10-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 20 |
| 2023-10-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-10-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,075 |
| 2023-10-13 | $6.99 | $6.99 | $6.98 | $6.98 | $6.98 | 1,300 |
| 2023-10-12 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-10-11 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-10-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-10-09 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2023-10-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
| 2023-10-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-10-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-09-29 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 35,360 |
| 2023-09-28 | $7.50 | $7.63 | $7.50 | $7.63 | $7.63 | 25,400 |
| 2023-09-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 72 |
| 2023-09-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2023-09-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2023-09-21 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 500 |
| 2023-09-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-09-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-09-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-09-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-09-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-09-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 101 |
| 2023-09-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-09-11 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 1 |
| 2023-09-08 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 2 |
| 2023-09-07 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-09-06 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-09-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 26 |
| 2023-09-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 20 |
| 2023-08-31 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-08-30 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 20 |
| 2023-08-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-08-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 200 |
| 2023-08-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-08-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2023-08-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 7 |
| 2023-08-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,250 |
| 2023-08-17 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2023-08-16 | $7.80 | $8.04 | $7.80 | $8.04 | $8.04 | 474 |
| 2023-08-15 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-08-14 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 1,000 |
| 2023-08-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 25 |
| 2023-08-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-08 | $7.30 | $7.30 | $7.25 | $7.25 | $7.25 | 8,010 |
| 2023-08-07 | $7.43 | $7.43 | $7.40 | $7.40 | $7.40 | 566 |
| 2023-08-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 368 |
| 2023-08-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 24 |
| 2023-08-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-08-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-07-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 492 |
| 2023-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 51 |
| 2023-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2023-07-25 | $7.90 | $7.90 | $7.80 | $7.80 | $7.80 | 15,000 |
| 2023-07-24 | $7.72 | $7.87 | $7.72 | $7.72 | $7.72 | 1,400 |
| 2023-07-21 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2023-07-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 1,500 |
| 2023-07-19 | $7.88 | $8.10 | $7.88 | $8.10 | $8.10 | 850 |
| 2023-07-18 | $8.00 | $8.15 | $7.85 | $8.15 | $8.15 | 2,450 |
| 2023-07-17 | $8.08 | $8.09 | $8.08 | $8.09 | $8.09 | 932 |
| 2023-07-14 | $8.13 | $8.14 | $8.12 | $8.12 | $8.12 | 1,000 |
| 2023-07-13 | $8.33 | $8.33 | $8.32 | $8.32 | $8.32 | 800 |
| 2023-07-12 | $8.03 | $8.25 | $8.03 | $8.25 | $8.25 | 3,520 |
| 2023-07-11 | $8.03 | $8.17 | $8.00 | $8.00 | $8.00 | 900 |
| 2023-07-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-07-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 20 |
| 2023-07-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 250 |
| 2023-07-05 | $7.98 | $7.98 | $7.73 | $7.73 | $7.73 | 653 |
| 2023-07-03 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 70 |
| 2023-06-29 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 125 |
| 2023-06-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 12,000 |
| 2023-06-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2023-06-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-06-23 | $7.55 | $7.73 | $7.52 | $7.73 | $7.73 | 2,660 |
| 2023-06-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 500 |
| 2023-06-21 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-06-20 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2023-06-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 200 |
| 2023-06-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-06-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-06-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-06-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-06-09 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2023-06-08 | $7.22 | $8.00 | $7.22 | $7.51 | $7.51 | 620 |
| 2023-06-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2023-06-06 | $7.17 | $7.17 | $7.16 | $7.16 | $7.16 | 1,410 |
| 2023-06-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-06-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-06-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-05-31 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-05-30 | $7.10 | $7.17 | $6.99 | $6.99 | $6.99 | 11,550 |
| 2023-05-26 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 300 |
| 2023-05-25 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-05-24 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 300 |
| 2023-05-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2023-05-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 100 |
| 2023-05-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1 |
| 2023-05-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-15 | $6.92 | $6.92 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2023-05-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 900 |
| 2023-05-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 156 |
| 2023-05-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2023-05-09 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-05-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2023-05-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 150 |
| 2023-05-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-05-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-27 | $7.11 | $7.15 | $7.11 | $7.15 | $7.15 | 1,100 |
| 2023-04-26 | $7.22 | $7.22 | $7.14 | $7.14 | $7.14 | 300 |
| 2023-04-25 | $6.80 | $6.82 | $6.80 | $6.82 | $6.82 | 14,831 |
| 2023-04-24 | $7.21 | $7.21 | $7.02 | $7.04 | $7.04 | 4,565 |
| 2023-04-21 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 350 |
| 2023-04-20 | $7.96 | $8.19 | $7.96 | $8.19 | $8.19 | 1,000 |
| 2023-04-19 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 1,500 |
| 2023-04-18 | $8.44 | $8.44 | $8.38 | $8.38 | $8.38 | 4,250 |
| 2023-04-17 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 300 |
| 2023-04-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-04-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 300 |
| 2023-04-12 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 1,200 |
| 2023-04-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,000 |
| 2023-04-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 150 |
| 2023-04-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-04-05 | $6.97 | $6.99 | $6.97 | $6.99 | $6.99 | 200 |
| 2023-04-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-04-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2023-03-31 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-03-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2023-03-29 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 700 |
| 2023-03-28 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 25 |
| 2023-03-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2023-03-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 20,550 |
| 2023-03-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 3 |
| 2023-03-22 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2023-03-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2023-03-20 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 12 |
| 2023-03-17 | $6.62 | $6.68 | $6.62 | $6.68 | $6.68 | 400 |
| 2023-03-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 2,000 |
| 2023-03-15 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 9 |
| 2023-03-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 131 |
| 2023-03-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1 |
| 2023-03-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 562 |
| 2023-03-09 | $7.62 | $7.62 | $7.60 | $7.60 | $7.60 | 711 |
| 2023-03-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 2,676 |
| 2023-03-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 34,250 |
| 2023-03-06 | $7.65 | $7.81 | $7.65 | $7.81 | $7.81 | 2,056 |
| 2023-03-03 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2023-03-02 | $7.60 | $7.66 | $7.60 | $7.66 | $7.66 | 750 |
| 2023-03-01 | $7.68 | $7.68 | $7.67 | $7.67 | $7.67 | 1,000 |
| 2023-02-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1,503 |
| 2023-02-27 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2023-02-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 25 |
| 2023-02-23 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 8 |
| 2023-02-22 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,499 |
| 2023-02-21 | $7.40 | $7.50 | $7.36 | $7.36 | $7.36 | 8,125 |
| 2023-02-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 85 |
| 2023-02-16 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2023-02-15 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 100 |
| 2023-02-14 | $6.87 | $6.87 | $6.71 | $6.71 | $6.71 | 3,054 |
| 2023-02-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-02-10 | $7.16 | $7.35 | $7.16 | $7.35 | $7.35 | 3,400 |
| 2023-02-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,510 |
| 2023-02-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,100 |
| 2023-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2023-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,000 |
| 2023-02-02 | $8.10 | $8.22 | $8.10 | $8.22 | $8.06 | 3,251 |
| 2023-02-01 | $7.96 | $7.96 | $7.96 | $7.96 | $7.80 | 20 |
| 2023-01-31 | $7.96 | $7.96 | $7.96 | $7.96 | $7.80 | 15 |
| 2023-01-30 | $7.96 | $7.96 | $7.96 | $7.96 | $7.80 | 14,827 |
| 2023-01-27 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 70 |
| 2023-01-26 | $8.09 | $8.19 | $8.09 | $8.16 | $8.16 | 3,600 |
| 2023-01-25 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-01-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 410 |
| 2023-01-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,520 |
| 2023-01-20 | $7.68 | $7.68 | $7.65 | $7.68 | $7.68 | 2,500 |
| 2023-01-19 | $7.05 | $7.09 | $7.05 | $7.05 | $7.05 | 26,070 |
| 2023-01-18 | $7.80 | $7.98 | $7.80 | $7.81 | $7.81 | 1,350 |
| 2023-01-17 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 203 |
| 2023-01-13 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 231 |
| 2023-01-12 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 4,000 |
| 2023-01-11 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 2,050 |
| 2023-01-10 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 1,400 |
| 2023-01-09 | $7.16 | $7.16 | $7.14 | $7.14 | $7.14 | 2,800 |
| 2023-01-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 225 |
| 2023-01-05 | $6.80 | $6.81 | $6.80 | $6.81 | $6.81 | 1,801 |
| 2023-01-04 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2023-01-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-12-30 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2022-12-29 | $6.15 | $6.15 | $6.09 | $6.09 | $6.09 | 10,000 |
| 2022-12-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 2,500 |
| 2022-12-27 | $6.37 | $6.37 | $6.03 | $6.03 | $6.03 | 2,042 |
| 2022-12-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 60 |
| 2022-12-22 | $6.16 | $6.16 | $6.09 | $6.10 | $6.10 | 3,185 |
| 2022-12-21 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 806 |
| 2022-12-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-12-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,232 |
| 2022-12-16 | $5.88 | $5.91 | $5.88 | $5.91 | $5.91 | 5,500 |
| 2022-12-15 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 2,001 |
| 2022-12-14 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-12-13 | $6.38 | $6.38 | $6.31 | $6.36 | $6.36 | 6,000 |
| 2022-12-12 | $6.06 | $6.19 | $6.06 | $6.19 | $6.19 | 3,500 |
| 2022-12-09 | $6.14 | $6.30 | $6.08 | $6.08 | $6.08 | 15,110 |
| 2022-12-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-12-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-12-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-12-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-12-02 | $5.86 | $5.86 | $5.70 | $5.70 | $5.70 | 6,000 |
| 2022-12-01 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 185 |
| 2022-11-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2022-11-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 795 |
| 2022-11-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 5,010 |
| 2022-11-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2022-11-23 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 1,200 |
| 2022-11-22 | $5.35 | $5.35 | $5.33 | $5.33 | $5.33 | 1,150 |
| 2022-11-21 | $5.52 | $5.52 | $5.35 | $5.35 | $5.35 | 3,201 |
| 2022-11-18 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-11-17 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-11-16 | $5.56 | $5.92 | $5.56 | $5.92 | $5.92 | 1,274 |
| 2022-11-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 100 |
| 2022-11-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-11-11 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 100 |
| 2022-11-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 90 |
| 2022-11-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 8,566 |
| 2022-11-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 5,000 |
| 2022-11-04 | $4.72 | $4.83 | $4.72 | $4.83 | $4.83 | 3,000 |
| 2022-11-03 | $4.47 | $4.47 | $4.29 | $4.29 | $4.29 | 7,205 |
| 2022-11-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,300 |
| 2022-11-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,700 |
| 2022-10-31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-10-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 750 |
| 2022-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-26 | $5.51 | $5.51 | $5.50 | $5.50 | $5.50 | 15,500 |
| 2022-10-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 10 |
| 2022-10-21 | $5.11 | $5.15 | $5.11 | $5.15 | $5.15 | 210 |
| 2022-10-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 595 |
| 2022-10-19 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 1,800 |
| 2022-10-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 350 |
| 2022-10-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 20,000 |
| 2022-10-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-10-13 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 2,550 |
| 2022-10-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2022-10-11 | $4.64 | $4.64 | $4.45 | $4.45 | $4.45 | 5,260 |
| 2022-10-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3,000 |
| 2022-10-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 1,000 |
| 2022-10-06 | $4.80 | $4.80 | $4.39 | $4.55 | $4.55 | 2,240 |
| 2022-10-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2022-10-04 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3,000 |
| 2022-10-03 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 137 |
| 2022-09-30 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2022-09-29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 1,005 |
| 2022-09-28 | $4.11 | $4.51 | $4.11 | $4.51 | $4.51 | 436 |
| 2022-09-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-09-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,550 |
| 2022-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,006 |
| 2022-09-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 40 |
| 2022-09-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2022-09-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 40 |
| 2022-09-19 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 15 |
| 2022-09-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 2,658 |
| 2022-09-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2022-09-14 | $6.00 | $6.00 | $5.70 | $5.70 | $5.70 | 10,200 |
| 2022-09-13 | $6.30 | $6.40 | $6.30 | $6.40 | $6.40 | 1,100 |
| 2022-09-12 | $6.21 | $6.37 | $6.21 | $6.37 | $6.37 | 36,800 |
| 2022-09-09 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 20,625 |
| 2022-09-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-09-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2022-09-06 | $5.52 | $5.52 | $5.30 | $5.30 | $5.30 | 825 |
| 2022-09-02 | $5.76 | $5.76 | $5.54 | $5.54 | $5.54 | 15,400 |
| 2022-09-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-08-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-08-30 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-08-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-08-26 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 5 |
| 2022-08-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-08-24 | $5.48 | $5.49 | $5.48 | $5.49 | $5.49 | 3,500 |
| 2022-08-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-08-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 100 |
| 2022-08-19 | $5.80 | $5.80 | $5.74 | $5.74 | $5.74 | 3,020 |
| 2022-08-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-08-17 | $5.86 | $5.98 | $5.86 | $5.95 | $5.95 | 303 |
| 2022-08-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2022-08-15 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 2,010 |
| 2022-08-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 10 |
| 2022-08-11 | $6.35 | $6.35 | $6.02 | $6.02 | $6.02 | 12,100 |
| 2022-08-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 4 |
| 2022-08-08 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-08-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2022-08-01 | $6.18 | $6.18 | $6.09 | $6.09 | $6.09 | 1,070 |
| 2022-07-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-07-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-07-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 153 |
| 2022-07-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 1,000 |
| 2022-07-25 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2022-07-22 | $5.82 | $5.96 | $5.82 | $5.96 | $5.96 | 4,000 |
| 2022-07-21 | $5.93 | $5.93 | $5.77 | $5.85 | $5.85 | 22,600 |
| 2022-07-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 1,501 |
| 2022-07-19 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 3,014 |
| 2022-07-18 | $5.67 | $5.67 | $5.65 | $5.65 | $5.65 | 2,000 |
| 2022-07-15 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2022-07-14 | $5.14 | $5.15 | $5.14 | $5.14 | $5.14 | 3,000 |
| 2022-07-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-07-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 21,602 |
| 2022-07-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 4,600 |
| 2022-07-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 10,000 |
| 2022-07-07 | $5.38 | $5.38 | $5.25 | $5.36 | $5.36 | 25,296 |
| 2022-07-06 | $4.82 | $5.13 | $4.82 | $5.08 | $5.08 | 5,990 |
| 2022-07-05 | $5.16 | $5.17 | $5.00 | $5.17 | $5.17 | 13,701 |
| 2022-07-01 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 3,000 |
| 2022-06-30 | $5.76 | $5.76 | $5.45 | $5.73 | $5.73 | 3,765 |
| 2022-06-29 | $6.10 | $6.10 | $6.05 | $6.05 | $6.05 | 615 |
| 2022-06-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 59 |
| 2022-06-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 500 |
| 2022-06-24 | $6.20 | $6.20 | $6.01 | $6.01 | $6.01 | 5,530 |
| 2022-06-23 | $6.24 | $6.45 | $6.24 | $6.39 | $6.39 | 8,250 |
| 2022-06-22 | $6.91 | $6.91 | $6.85 | $6.85 | $6.85 | 3,218 |
| 2022-06-21 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 200 |
| 2022-06-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 10 |
| 2022-06-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 4,000 |
| 2022-06-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2022-06-13 | $8.22 | $8.22 | $8.10 | $8.10 | $8.10 | 1,520 |
| 2022-06-10 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 150 |
| 2022-06-09 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 |
| 2022-06-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 14 |
| 2022-06-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-06-01 | $9.45 | $9.55 | $9.45 | $9.55 | $9.55 | 1,505 |
| 2022-05-31 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-27 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 200 |
| 2022-05-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 9 |
| 2022-05-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 65 |
| 2022-05-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 100 |
| 2022-05-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 450 |
| 2022-05-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2,341 |
| 2022-05-19 | $8.82 | $8.90 | $8.82 | $8.90 | $8.90 | 2,500 |
| 2022-05-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-05-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 118 |
| 2022-05-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-05-13 | $8.33 | $8.64 | $8.33 | $8.64 | $8.64 | 500 |
| 2022-05-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 174 |
| 2022-05-11 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 200 |
| 2022-05-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 15 |
| 2022-05-09 | $7.35 | $7.43 | $7.35 | $7.43 | $7.43 | 1,200 |
| 2022-05-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-05-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 150 |
| 2022-05-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 13,650 |
| 2022-05-02 | $7.53 | $7.62 | $7.34 | $7.59 | $7.59 | 9,600 |
| 2022-04-29 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-04-28 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-04-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-04-26 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 18,528 |
| 2022-04-25 | $7.58 | $7.64 | $7.52 | $7.64 | $7.64 | 18,528 |
| 2022-04-22 | $7.87 | $7.93 | $7.87 | $7.93 | $7.93 | 13,210 |
| 2022-04-21 | $8.05 | $8.08 | $8.05 | $8.08 | $8.08 | 3,500 |
| 2022-04-20 | $7.86 | $7.88 | $7.73 | $7.73 | $7.73 | 12,124 |
| 2022-04-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,070 |
| 2022-04-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 30 |
| 2022-04-14 | $7.50 | $7.51 | $7.50 | $7.51 | $7.51 | 1,100 |
| 2022-04-13 | $7.47 | $7.61 | $7.47 | $7.61 | $7.61 | 2,020 |
| 2022-04-12 | $7.40 | $7.50 | $7.40 | $7.50 | $7.50 | 2,369 |
| 2022-04-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 40 |
| 2022-04-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 100 |
| 2022-04-07 | $7.60 | $7.60 | $7.51 | $7.51 | $7.51 | 1,082 |
| 2022-04-06 | $7.60 | $7.60 | $7.33 | $7.51 | $7.51 | 1,642 |
| 2022-04-05 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 220 |
| 2022-04-04 | $8.65 | $8.65 | $8.48 | $8.51 | $8.51 | 361 |
| 2022-04-01 | $8.76 | $8.76 | $8.68 | $8.68 | $8.68 | 202 |
| 2022-03-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2022-03-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2022-03-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1 |
| 2022-03-28 | $8.60 | $8.79 | $8.60 | $8.79 | $8.79 | 1,561 |
| 2022-03-25 | $8.60 | $8.89 | $8.60 | $8.89 | $8.89 | 900 |
| 2022-03-24 | $9.00 | $9.00 | $8.91 | $8.98 | $8.98 | 1,164 |
| 2022-03-23 | $9.20 | $9.20 | $9.08 | $9.08 | $9.08 | 234 |
| 2022-03-22 | $9.35 | $9.60 | $9.35 | $9.38 | $9.38 | 7,500 |
| 2022-03-21 | $9.35 | $9.43 | $9.23 | $9.38 | $9.38 | 7,500 |
| 2022-03-18 | $9.45 | $9.45 | $9.05 | $9.20 | $9.20 | 9,050 |
| 2022-03-17 | $9.53 | $9.77 | $9.53 | $9.60 | $9.60 | 9,500 |
| 2022-03-16 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 4,520 |
| 2022-03-15 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 15,400 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 83,000 |
| 2022-03-11 | $9.60 | $9.65 | $9.60 | $9.60 | $9.60 | 5,610 |
| 2022-03-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 3,000 |
| 2022-03-09 | $9.44 | $9.69 | $9.44 | $9.69 | $9.69 | 1,176 |
| 2022-03-08 | $8.88 | $9.24 | $8.88 | $9.24 | $9.24 | 7,733 |
| 2022-03-07 | $9.33 | $9.33 | $8.40 | $8.40 | $8.40 | 24,868 |
| 2022-03-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 185 |
| 2022-03-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 3,001 |
| 2022-03-02 | $10.86 | $10.86 | $10.50 | $10.70 | $10.70 | 1,130 |
| 2022-03-01 | $11.07 | $11.07 | $10.67 | $10.86 | $10.86 | 9,500 |
| 2022-02-28 | $10.81 | $10.95 | $10.73 | $10.95 | $10.95 | 15,940 |
| 2022-02-25 | $9.69 | $9.77 | $9.59 | $9.77 | $9.77 | 3,250 |
| 2022-02-24 | $9.17 | $9.54 | $8.97 | $9.17 | $9.17 | 7,711 |
| 2022-02-23 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 2,200 |
| 2022-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 78 |
| 2022-02-18 | $10.25 | $10.25 | $10.11 | $10.11 | $10.11 | 1,100 |
| 2022-02-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2022-02-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2022-02-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 8 |
| 2022-02-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-02-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 179 |
| 2022-02-10 | $10.53 | $10.60 | $10.53 | $10.60 | $10.60 | 200 |
| 2022-02-09 | $10.42 | $10.60 | $10.42 | $10.60 | $10.60 | 6,700 |
| 2022-02-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-02-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-02-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 175 |
| 2022-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4,050 |
| 2022-02-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 3,030 |
| 2022-01-31 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 3,520 |
| 2022-01-28 | $10.10 | $10.10 | $9.94 | $9.94 | $9.94 | 1,606 |
| 2022-01-27 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 1,100 |
| 2022-01-26 | $10.45 | $10.45 | $10.35 | $10.35 | $10.35 | 16,785 |
| 2022-01-25 | $10.05 | $10.12 | $10.05 | $10.05 | $10.05 | 2,180 |
| 2022-01-24 | $9.89 | $10.05 | $9.87 | $9.96 | $9.96 | 6,864 |
| 2022-01-21 | $10.79 | $10.87 | $10.79 | $10.82 | $10.82 | 5,160 |
| 2022-01-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,052 |
| 2022-01-19 | $11.50 | $11.55 | $11.40 | $11.40 | $11.40 | 1,620 |
| 2022-01-18 | $11.45 | $11.45 | $11.39 | $11.39 | $11.39 | 664 |
| 2022-01-14 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 500 |
| 2022-01-13 | $12.50 | $12.50 | $12.43 | $12.43 | $12.43 | 2,000 |
| 2022-01-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-01-11 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 18,900 |
| 2022-01-10 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-01-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-01-06 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 18,900 |
| 2022-01-05 | $11.66 | $11.66 | $11.63 | $11.63 | $11.63 | 35,088 |
| 2022-01-04 | $11.46 | $11.54 | $11.19 | $11.54 | $11.54 | 130,000 |
| 2022-01-03 | $11.15 | $11.15 | $10.97 | $11.15 | $11.15 | 30,760 |
| 2021-12-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-12-30 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 13 |
| 2021-12-29 | $11.00 | $11.00 | $10.93 | $10.93 | $10.93 | 7,575 |
| 2021-12-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2021-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2021-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 70 |
| 2021-12-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 150 |
| 2021-12-21 | $10.42 | $10.42 | $10.13 | $10.26 | $10.26 | 933 |
| 2021-12-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-12-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 150 |
| 2021-12-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 296 |
| 2021-12-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 201 |
| 2021-12-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2021-12-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 30 |
| 2021-12-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 501 |
| 2021-12-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 3,500 |
| 2021-12-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,400 |
| 2021-12-03 | $10.37 | $10.50 | $10.20 | $10.50 | $10.50 | 2,850 |
| 2021-12-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 300 |
| 2021-12-01 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-11-30 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-11-29 | $11.24 | $11.65 | $11.18 | $11.18 | $11.18 | 1,793 |
| 2021-11-26 | $11.01 | $11.11 | $11.01 | $11.11 | $11.11 | 2,184 |
| 2021-11-24 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 36,009 |
| 2021-11-23 | $12.00 | $12.00 | $11.88 | $11.96 | $11.96 | 37,420 |
| 2021-11-22 | $12.63 | $12.67 | $12.05 | $12.05 | $12.05 | 36,139 |
| 2021-11-19 | $12.34 | $12.42 | $12.27 | $12.27 | $12.27 | 11,800 |
| 2021-11-18 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 65 |
| 2021-11-17 | $11.75 | $11.75 | $11.54 | $11.54 | $11.54 | 1,250 |
| 2021-11-16 | $11.47 | $11.86 | $11.47 | $11.75 | $11.75 | 1,557 |
| 2021-11-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 685 |
| 2021-11-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 127 |
| 2021-11-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 700 |
| 2021-11-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 148 |
| 2021-11-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 72 |
| 2021-11-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 15 |
| 2021-11-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 502 |
| 2021-11-04 | $10.27 | $10.27 | $10.23 | $10.23 | $10.23 | 1,108 |
| 2021-11-03 | $9.90 | $10.20 | $9.90 | $10.20 | $10.20 | 7,400 |
| 2021-11-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,200 |
| 2021-11-01 | $10.73 | $10.73 | $10.63 | $10.63 | $10.63 | 1,200 |
| 2021-10-29 | $10.36 | $10.37 | $10.10 | $10.37 | $10.37 | 1,600 |
| 2021-10-28 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2021-10-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 369 |
| 2021-10-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 400 |
| 2021-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-10-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 152 |
| 2021-10-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 300 |
| 2021-10-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 122 |
| 2021-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 258 |
| 2021-10-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-10-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 42 |
| 2021-10-11 | $9.55 | $10.23 | $9.55 | $10.23 | $10.23 | 7,175 |
| 2021-10-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 200 |
| 2021-10-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-10-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 6 |
| 2021-10-05 | $9.93 | $10.31 | $9.93 | $10.31 | $10.31 | 1,564 |
| 2021-10-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,260 |
| 2021-10-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 151 |
| 2021-09-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 25 |
| 2021-09-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 10 |
| 2021-09-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2021-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 225 |
| 2021-09-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 305 |
| 2021-09-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 250 |
| 2021-09-22 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 1,857 |
| 2021-09-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 120 |
| 2021-09-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 54 |
| 2021-09-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-09-15 | $10.89 | $10.98 | $10.89 | $10.98 | $10.98 | 1,057 |
| 2021-09-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 650 |
| 2021-09-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 206 |
| 2021-09-10 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 150 |
| 2021-09-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 |
| 2021-09-08 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 25 |
| 2021-09-07 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 100 |
| 2021-09-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 73 |
| 2021-09-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 231 |
| 2021-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2021-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3 |
| 2021-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,020 |
| 2021-08-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 50 |
| 2021-08-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 250 |
| 2021-08-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-08-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-08-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 385 |
| 2021-08-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-08-19 | $9.76 | $10.24 | $9.68 | $10.24 | $10.24 | 2,450 |
| 2021-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 225 |
| 2021-08-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-08-16 | $9.83 | $10.14 | $9.83 | $10.14 | $10.14 | 699 |
| 2021-08-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 143 |
| 2021-08-12 | $9.93 | $10.11 | $9.92 | $9.92 | $9.92 | 1,900 |
| 2021-08-11 | $9.56 | $10.25 | $9.56 | $10.25 | $10.25 | 13,475 |
| 2021-08-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 172 |
| 2021-08-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 230 |
| 2021-08-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,500 |
| 2021-08-05 | $10.10 | $10.51 | $10.10 | $10.51 | $10.51 | 2,000 |
| 2021-08-04 | $10.12 | $10.12 | $9.96 | $10.11 | $10.11 | 3,900 |
| 2021-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 320 |
| 2021-08-02 | $10.00 | $10.27 | $10.00 | $10.27 | $10.27 | 5,003 |
| 2021-07-30 | $10.27 | $10.27 | $9.83 | $9.83 | $9.83 | 1,479 |
| 2021-07-29 | $10.29 | $10.31 | $10.07 | $10.31 | $10.31 | 4,847 |
| 2021-07-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 700 |
| 2021-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 250 |
| 2021-07-26 | $10.15 | $10.34 | $10.03 | $10.09 | $10.09 | 1,650 |
| 2021-07-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 225 |
| 2021-07-22 | $9.84 | $9.84 | $9.58 | $9.58 | $9.58 | 2,638 |
| 2021-07-21 | $9.70 | $9.86 | $9.70 | $9.86 | $9.86 | 646 |
| 2021-07-20 | $9.04 | $9.16 | $9.04 | $9.16 | $9.16 | 1,200 |
| 2021-07-19 | $9.07 | $9.07 | $8.95 | $8.95 | $8.95 | 1,020 |
| 2021-07-16 | $9.75 | $9.75 | $9.66 | $9.66 | $9.66 | 600 |
| 2021-07-15 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 2,413 |
| 2021-07-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 336 |
| 2021-07-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 528 |
| 2021-07-12 | $10.34 | $10.51 | $10.34 | $10.51 | $10.51 | 1,095 |
| 2021-07-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,015 |
| 2021-07-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-07-07 | $10.07 | $10.34 | $10.07 | $10.34 | $10.34 | 2,169 |
| 2021-07-06 | $10.29 | $10.53 | $10.29 | $10.53 | $10.53 | 1,203 |
| 2021-07-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-07-01 | $11.00 | $11.00 | $10.61 | $10.61 | $10.61 | 1,150 |
| 2021-06-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 10,043 |
| 2021-06-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,034 |
| 2021-06-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2021-06-25 | $10.90 | $10.90 | $10.33 | $10.54 | $10.54 | 10,840 |
| 2021-06-24 | $10.38 | $10.38 | $10.11 | $10.11 | $10.11 | 1,250 |
| 2021-06-23 | $10.25 | $10.45 | $10.23 | $10.45 | $10.45 | 4,205 |
| 2021-06-22 | $10.00 | $10.25 | $9.93 | $10.25 | $10.25 | 10,818 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 245 |
| 2021-06-17 | $10.75 | $10.75 | $10.37 | $10.37 | $10.37 | 12,388 |
| 2021-06-16 | $11.01 | $11.15 | $10.91 | $11.14 | $11.14 | 1,642 |
| 2021-06-15 | $11.81 | $11.81 | $11.49 | $11.49 | $11.49 | 28,943 |
| 2021-06-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 198 |
| 2021-06-11 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 10,052 |
| 2021-06-10 | $12.18 | $12.40 | $12.18 | $12.40 | $12.40 | 1,726 |
| 2021-06-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 72 |
| 2021-06-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 17 |
| 2021-06-07 | $11.73 | $11.73 | $11.70 | $11.70 | $11.70 | 1,253 |
| 2021-06-04 | $11.87 | $12.13 | $11.87 | $11.94 | $11.94 | 1,462 |
| 2021-06-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 11 |
| 2021-06-02 | $12.05 | $12.05 | $11.30 | $11.30 | $11.30 | 5,210 |
| 2021-06-01 | $12.35 | $12.35 | $12.01 | $12.01 | $12.01 | 5,279 |
| 2021-05-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-05-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-05-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 500 |
| 2021-05-25 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 1,311 |
| 2021-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-05-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 544 |
| 2021-05-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2021-05-19 | $11.50 | $11.96 | $11.50 | $11.96 | $11.96 | 726 |
| 2021-05-18 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 135 |
| 2021-05-17 | $11.96 | $11.96 | $11.55 | $11.55 | $11.55 | 1,000 |
| 2021-05-14 | $11.75 | $11.96 | $11.75 | $11.96 | $11.96 | 762 |
| 2021-05-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 68 |
| 2021-05-12 | $12.25 | $12.25 | $12.14 | $12.14 | $12.14 | 833 |
| 2021-05-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 33 |
| 2021-05-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2021-05-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 18 |
| 2021-05-06 | $13.64 | $13.64 | $13.55 | $13.55 | $13.55 | 356 |
| 2021-05-05 | $13.07 | $13.15 | $13.00 | $13.07 | $13.07 | 800 |
| 2021-05-04 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 105 |
| 2021-05-03 | $13.64 | $13.66 | $13.64 | $13.66 | $13.66 | 1,255 |
| 2021-04-30 | $13.53 | $13.53 | $13.49 | $13.49 | $13.49 | 210 |
| 2021-04-29 | $13.70 | $13.70 | $13.66 | $13.66 | $13.66 | 585 |
| 2021-04-28 | $13.48 | $13.48 | $13.32 | $13.32 | $13.32 | 1,199 |
| 2021-04-27 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 5 |
| 2021-04-26 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 117 |
| 2021-04-23 | $12.77 | $13.00 | $12.77 | $13.00 | $13.00 | 1,500 |
| 2021-04-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 50 |
| 2021-04-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 100 |
| 2021-04-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 35 |
| 2021-04-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 450 |
| 2021-04-16 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2021-04-15 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 56 |
| 2021-04-14 | $13.50 | $13.57 | $13.50 | $13.57 | $13.57 | 670 |
| 2021-04-13 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2021-04-12 | $13.05 | $13.05 | $12.97 | $12.97 | $12.97 | 4,501 |
| 2021-04-09 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2021-04-08 | $13.47 | $13.61 | $13.47 | $13.61 | $13.61 | 620 |
| 2021-04-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2021-04-06 | $13.91 | $14.00 | $13.84 | $13.84 | $13.84 | 2,489 |
| 2021-04-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 500 |
| 2021-04-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2021-03-31 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2021-03-30 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 6 |
| 2021-03-29 | $13.19 | $13.19 | $13.00 | $13.06 | $13.06 | 5,166 |
| 2021-03-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2021-03-25 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 28 |
| 2021-03-24 | $12.11 | $12.28 | $12.11 | $12.28 | $12.28 | 670 |
| 2021-03-23 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 12 |
| 2021-03-22 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 155 |
| 2021-03-19 | $12.83 | $12.89 | $12.83 | $12.89 | $12.89 | 351 |
| 2021-03-18 | $13.11 | $13.15 | $12.84 | $12.84 | $12.84 | 14,386 |
| 2021-03-17 | $12.86 | $13.06 | $12.86 | $13.06 | $13.06 | 13,165 |
| 2021-03-16 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 123 |
| 2021-03-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 50 |
| 2021-03-12 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 1,026 |
| 2021-03-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 28 |
| 2021-03-10 | $14.15 | $14.15 | $13.78 | $13.78 | $13.78 | 415 |
| 2021-03-09 | $13.75 | $14.00 | $13.68 | $13.97 | $13.97 | 1,129 |
| 2021-03-08 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 1,456 |
| 2021-03-05 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 408 |
| 2021-03-04 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 51 |
| 2021-03-03 | $13.80 | $13.81 | $13.80 | $13.81 | $13.81 | 282 |
| 2021-03-02 | $13.73 | $13.73 | $13.62 | $13.62 | $13.62 | 353 |
| 2021-03-01 | $13.82 | $14.14 | $13.74 | $13.74 | $13.74 | 8,692 |
| 2021-02-26 | $13.94 | $13.94 | $13.43 | $13.85 | $13.85 | 1,500 |
| 2021-02-25 | $14.40 | $14.40 | $13.85 | $13.85 | $13.85 | 52 |
| 2021-02-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 52 |
| 2021-02-23 | $13.84 | $13.85 | $13.84 | $13.85 | $13.85 | 412 |
| 2021-02-22 | $13.90 | $13.90 | $13.51 | $13.77 | $13.77 | 2,424 |
| 2021-02-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 807 |
| 2021-02-18 | $13.08 | $13.50 | $12.88 | $12.99 | $12.99 | 2,670 |
| 2021-02-17 | $14.05 | $14.05 | $12.77 | $12.77 | $12.77 | 2,622 |
| 2021-02-16 | $14.01 | $14.30 | $14.01 | $14.01 | $14.01 | 1,902 |
| 2021-02-12 | $13.46 | $13.46 | $13.13 | $13.18 | $13.18 | 1,373 |
| 2021-02-11 | $13.20 | $13.20 | $12.96 | $13.05 | $13.05 | 1,380 |
| 2021-02-10 | $13.13 | $13.21 | $12.76 | $12.84 | $12.84 | 7,574 |
| 2021-02-09 | $11.93 | $12.22 | $11.85 | $11.95 | $11.95 | 10,440 |
| 2021-02-08 | $12.06 | $12.37 | $12.06 | $12.06 | $12.06 | 975 |
| 2021-02-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 21 |
| 2021-02-04 | $11.66 | $11.66 | $11.65 | $11.65 | $11.65 | 822 |
| 2021-02-03 | $11.66 | $11.66 | $11.54 | $11.54 | $11.54 | 390 |
| 2021-02-02 | $11.80 | $12.03 | $11.80 | $11.84 | $11.84 | 10,931 |
| 2021-02-01 | $11.93 | $11.93 | $11.81 | $11.81 | $11.81 | 430 |
| 2021-01-29 | $11.77 | $11.77 | $11.61 | $11.61 | $11.61 | 1,388 |
| 2021-01-28 | $11.76 | $11.88 | $11.63 | $11.75 | $11.75 | 1,745 |
| 2021-01-27 | $11.03 | $11.23 | $10.68 | $10.99 | $10.99 | 23,992 |
| 2021-01-26 | $11.84 | $11.87 | $11.75 | $11.75 | $11.75 | 785 |
| 2021-01-25 | $11.61 | $11.61 | $11.48 | $11.49 | $11.49 | 1,619 |
| 2021-01-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 340 |
| 2021-01-21 | $11.75 | $11.75 | $11.70 | $11.70 | $11.70 | 1,026 |
| 2021-01-20 | $11.81 | $12.06 | $11.64 | $11.74 | $11.74 | 2,195 |
| 2021-01-19 | $11.84 | $11.84 | $11.74 | $11.81 | $11.81 | 7,565 |
| 2021-01-15 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 308 |
| 2021-01-14 | $11.37 | $11.54 | $11.34 | $11.34 | $11.34 | 3,221 |
| 2021-01-13 | $11.40 | $11.40 | $11.04 | $11.04 | $11.04 | 691 |
| 2021-01-12 | $11.58 | $11.58 | $11.40 | $11.40 | $11.40 | 1,207 |
| 2021-01-11 | $10.65 | $10.69 | $10.65 | $10.69 | $10.69 | 300 |
| 2021-01-08 | $10.65 | $10.96 | $10.65 | $10.76 | $10.76 | 1,920 |
| 2021-01-07 | $11.30 | $11.30 | $11.03 | $11.28 | $11.28 | 4,285 |
| 2021-01-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 200 |
| 2021-01-05 | $10.10 | $10.25 | $10.00 | $10.09 | $10.09 | 4,477 |
| 2021-01-04 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 1,350 |
| 2020-12-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,005 |
| 2020-12-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 425 |
| 2020-12-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 265 |
| 2020-12-28 | $9.93 | $9.93 | $9.72 | $9.72 | $9.72 | 1,400 |
| 2020-12-24 | $10.46 | $10.50 | $9.86 | $9.86 | $9.86 | 1,800 |
| 2020-12-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 23 |
| 2020-12-22 | $9.94 | $9.97 | $9.86 | $9.86 | $9.86 | 3,430 |
| 2020-12-21 | $9.60 | $9.95 | $9.60 | $9.95 | $9.95 | 408 |
| 2020-12-18 | $10.00 | $10.00 | $9.76 | $9.76 | $9.76 | 4,080 |
| 2020-12-17 | $9.33 | $9.77 | $9.33 | $9.73 | $9.73 | 7,343 |
| 2020-12-16 | $8.58 | $8.63 | $8.54 | $8.54 | $8.54 | 2,024 |
| 2020-12-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 662 |
| 2020-12-14 | $7.88 | $8.05 | $7.88 | $7.96 | $7.96 | 1,210 |
| 2020-12-11 | $7.90 | $7.90 | $7.83 | $7.83 | $7.83 | 746 |
| 2020-12-10 | $8.10 | $8.21 | $8.10 | $8.21 | $8.21 | 1,120 |
| 2020-12-09 | $7.84 | $7.88 | $7.75 | $7.75 | $7.75 | 10,503 |
| 2020-12-08 | $7.24 | $7.24 | $7.18 | $7.18 | $7.18 | 3,408 |
| 2020-12-07 | $7.27 | $7.45 | $7.27 | $7.45 | $7.45 | 1,084 |
| 2020-12-04 | $7.21 | $7.21 | $7.11 | $7.11 | $7.11 | 1,961 |
| 2020-12-03 | $6.97 | $6.97 | $6.85 | $6.85 | $6.85 | 40,832 |
| 2020-12-02 | $7.04 | $7.10 | $6.95 | $6.95 | $6.95 | 2,521 |
| 2020-12-01 | $7.00 | $7.04 | $7.00 | $7.04 | $7.04 | 636 |
| 2020-11-30 | $6.82 | $6.82 | $6.65 | $6.65 | $6.65 | 2,151 |
| 2020-11-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 300 |
| 2020-11-25 | $7.05 | $7.05 | $6.83 | $6.83 | $6.83 | 2,600 |
| 2020-11-24 | $6.48 | $6.78 | $6.48 | $6.78 | $6.78 | 2,421 |
| 2020-11-23 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2020-11-20 | $5.91 | $5.92 | $5.81 | $5.86 | $5.86 | 41,259 |
| 2020-11-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 413 |
| 2020-11-18 | $5.94 | $5.94 | $5.73 | $5.73 | $5.73 | 3,782 |
| 2020-11-17 | $5.97 | $5.98 | $5.94 | $5.94 | $5.94 | 3,882 |
| 2020-11-16 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 316 |
| 2020-11-13 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 609 |
| 2020-11-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 25 |
| 2020-11-11 | $5.87 | $5.90 | $5.87 | $5.90 | $5.90 | 25,047 |
| 2020-11-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 360 |
| 2020-11-09 | $5.77 | $5.84 | $5.53 | $5.53 | $5.53 | 752 |
| 2020-11-06 | $4.96 | $4.96 | $4.90 | $4.90 | $4.90 | 1,535 |
| 2020-11-05 | $4.89 | $5.06 | $4.89 | $5.06 | $5.06 | 1,233 |
| 2020-11-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-11-03 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 500 |
| 2020-11-02 | $4.95 | $4.99 | $4.89 | $4.98 | $4.98 | 41,304 |
| 2020-10-30 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2020-10-29 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 295 |
| 2020-10-28 | $4.68 | $4.69 | $4.59 | $4.69 | $4.69 | 3,721 |
| 2020-10-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 50 |
| 2020-10-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2020-10-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 300 |
| 2020-10-22 | $5.25 | $5.44 | $5.22 | $5.44 | $5.44 | 2,090 |
| 2020-10-21 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 9,546 |
| 2020-10-20 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 220 |
| 2020-10-19 | $5.23 | $5.40 | $5.23 | $5.38 | $5.38 | 5,730 |
| 2020-10-16 | $5.49 | $5.50 | $5.40 | $5.41 | $5.41 | 3,260 |
| 2020-10-15 | $4.86 | $5.38 | $4.80 | $5.38 | $5.38 | 1,180 |
| 2020-10-14 | $5.08 | $5.10 | $5.04 | $5.05 | $5.05 | 8,353 |
| 2020-10-13 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1 |
| 2020-10-12 | $5.31 | $5.49 | $5.25 | $5.49 | $5.49 | 493 |
| 2020-10-09 | $5.46 | $5.46 | $5.36 | $5.43 | $5.43 | 7,300 |
| 2020-10-08 | $5.40 | $5.54 | $5.40 | $5.54 | $5.54 | 1,836 |
| 2020-10-07 | $5.44 | $5.44 | $5.32 | $5.42 | $5.42 | 7,646 |
| 2020-10-06 | $5.48 | $5.57 | $5.46 | $5.57 | $5.57 | 2,299 |
| 2020-10-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 300 |
| 2020-10-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 400 |
| 2020-10-01 | $4.96 | $4.96 | $4.85 | $4.85 | $4.85 | 930 |
| 2020-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2020-09-29 | $5.07 | $5.19 | $5.07 | $5.11 | $5.11 | 730 |
| 2020-09-28 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 4 |
| 2020-09-25 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 100 |
| 2020-09-24 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 120 |
| 2020-09-23 | $5.63 | $5.63 | $5.52 | $5.52 | $5.52 | 385 |
| 2020-09-22 | $5.84 | $5.84 | $5.76 | $5.76 | $5.76 | 1,100 |
| 2020-09-21 | $6.25 | $6.31 | $6.25 | $6.31 | $6.31 | 410 |
| 2020-09-18 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 14 |
| 2020-09-17 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2020-09-16 | $6.74 | $6.81 | $6.74 | $6.81 | $6.81 | 660 |
| 2020-09-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2020-09-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 105 |
| 2020-09-11 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 11 |
| 2020-09-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-09-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-09-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 25 |
| 2020-09-04 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-09-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 120 |
| 2020-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2020-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 337 |
| 2020-08-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 10 |
| 2020-08-28 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 3 |
| 2020-08-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 14 |
| 2020-08-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 203 |
| 2020-08-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-08-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 75 |
| 2020-08-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2020-08-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 101 |
| 2020-08-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5,053 |
| 2020-08-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 25 |
| 2020-08-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 8 |
| 2020-08-14 | $7.04 | $7.38 | $7.04 | $7.20 | $7.20 | 31,043 |
| 2020-08-13 | $7.43 | $7.43 | $7.25 | $7.36 | $7.36 | 5,662 |
| 2020-08-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2020-08-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 230 |
| 2020-08-10 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 251 |
| 2020-08-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-08-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3,250 |
| 2020-08-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 2,500 |
| 2020-08-04 | $7.83 | $7.96 | $7.83 | $7.91 | $7.91 | 500 |
| 2020-08-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 286 |
| 2020-07-31 | $7.81 | $7.81 | $7.72 | $7.72 | $7.72 | 693 |
| 2020-07-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 535 |
| 2020-07-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 700 |
| 2020-07-28 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 24 |
| 2020-07-27 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 175 |
| 2020-07-24 | $8.14 | $8.30 | $8.14 | $8.29 | $8.29 | 7,600 |
| 2020-07-23 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,586 |
| 2020-07-22 | $7.89 | $7.94 | $7.89 | $7.94 | $7.94 | 1,000 |
| 2020-07-21 | $8.10 | $8.30 | $8.10 | $8.25 | $8.25 | 2,117 |
| 2020-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2020-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,500 |
| 2020-07-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2020-07-15 | $8.25 | $8.30 | $8.15 | $8.30 | $8.30 | 13,100 |
| 2020-07-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-07-13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-07-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2020-07-09 | $7.08 | $7.13 | $7.08 | $7.13 | $7.13 | 7,600 |
| 2020-07-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2020-07-07 | $7.35 | $7.35 | $7.20 | $7.20 | $7.20 | 440 |
| 2020-07-06 | $7.50 | $7.50 | $7.26 | $7.26 | $7.26 | 1,000 |
| 2020-07-02 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| 2020-07-01 | $6.79 | $6.79 | $6.78 | $6.78 | $6.78 | 350 |
| 2020-06-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-06-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 177 |
| 2020-06-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 50 |
| 2020-06-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-06-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2 |
| 2020-06-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2020-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-06-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3 |
| 2020-06-18 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2020-06-17 | $7.70 | $7.70 | $7.69 | $7.69 | $7.69 | 400 |
| 2020-06-16 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 300 |
| 2020-06-15 | $7.31 | $7.37 | $7.31 | $7.37 | $7.37 | 311 |
| 2020-06-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-06-11 | $7.16 | $7.16 | $7.10 | $7.10 | $7.10 | 638 |
| 2020-06-10 | $8.45 | $8.45 | $8.33 | $8.33 | $8.33 | 404 |
| 2020-06-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 4 |
| 2020-06-08 | $8.89 | $8.89 | $8.43 | $8.43 | $8.43 | 1,128 |
| 2020-06-05 | $8.20 | $8.60 | $8.15 | $8.60 | $8.60 | 6,508 |
| 2020-06-04 | $7.75 | $7.84 | $7.62 | $7.63 | $7.63 | 4,300 |
| 2020-06-03 | $7.75 | $7.75 | $7.35 | $7.75 | $7.75 | 1,300 |
| 2020-06-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2020-06-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2020-05-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 100 |
| 2020-05-28 | $6.85 | $7.00 | $6.68 | $6.68 | $6.68 | 9,686 |
| 2020-05-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,000 |
| 2020-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2020-05-20 | $5.99 | $6.00 | $5.78 | $5.78 | $5.78 | 1,001 |
| 2020-05-19 | $5.37 | $5.91 | $5.37 | $5.87 | $5.87 | 5,496 |
| 2020-05-18 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2020-05-15 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 182 |
| 2020-05-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 125 |
| 2020-05-13 | $4.47 | $4.64 | $4.47 | $4.64 | $4.64 | 1,917 |
| 2020-05-12 | $4.62 | $4.66 | $4.55 | $4.55 | $4.55 | 1,820 |
| 2020-05-11 | $5.50 | $5.64 | $5.50 | $5.64 | $5.64 | 1,958 |
| 2020-05-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 240 |
| 2020-05-07 | $5.89 | $5.89 | $5.50 | $5.50 | $5.50 | 433 |
| 2020-05-06 | $5.50 | $5.67 | $5.50 | $5.50 | $5.50 | 7,042 |
| 2020-05-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 35 |
| 2020-05-04 | $5.97 | $5.97 | $5.95 | $5.95 | $5.95 | 2,180 |
| 2020-05-01 | $6.37 | $6.37 | $6.36 | $6.36 | $6.36 | 850 |
| 2020-04-30 | $6.60 | $6.60 | $6.59 | $6.59 | $6.59 | 1,413 |
| 2020-04-29 | $6.69 | $7.00 | $6.69 | $6.98 | $6.98 | 5,165 |
| 2020-04-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 84 |
| 2020-04-27 | $6.48 | $6.49 | $6.48 | $6.49 | $6.49 | 650 |
| 2020-04-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 300 |
| 2020-04-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 11 |
| 2020-04-22 | $5.92 | $5.92 | $5.78 | $5.78 | $5.78 | 1,400 |
| 2020-04-21 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 7,949 |
| 2020-04-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 29 |
| 2020-04-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 241 |
| 2020-04-16 | $5.85 | $6.15 | $5.85 | $6.15 | $6.15 | 8,495 |
| 2020-04-15 | $6.30 | $6.30 | $6.04 | $6.06 | $6.06 | 1,437 |
| 2020-04-14 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 2,905 |
| 2020-04-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 621 |
| 2020-04-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1,128 |
| 2020-04-08 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
| 2020-04-07 | $5.94 | $6.21 | $5.75 | $5.75 | $5.75 | 35,455 |
| 2020-04-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 120 |
| 2020-04-03 | $4.61 | $4.98 | $4.54 | $4.54 | $4.54 | 3,039 |
| 2020-04-02 | $4.81 | $4.81 | $4.67 | $4.67 | $4.67 | 202 |
| 2020-04-01 | $4.65 | $5.24 | $4.65 | $5.24 | $5.24 | 1,100 |
| 2020-03-31 | $5.20 | $5.20 | $5.18 | $5.18 | $5.18 | 1,500 |
| 2020-03-30 | $5.15 | $5.40 | $5.15 | $5.40 | $5.40 | 800 |
| 2020-03-27 | $5.16 | $5.16 | $5.15 | $5.15 | $5.15 | 1,483 |
| 2020-03-26 | $5.61 | $5.85 | $5.27 | $5.31 | $5.31 | 2,100 |
| 2020-03-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 150 |
| 2020-03-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 240 |
| 2020-03-23 | $4.38 | $4.38 | $3.96 | $4.20 | $4.20 | 4,658 |
| 2020-03-20 | $4.25 | $4.40 | $4.25 | $4.39 | $4.39 | 1,340 |
| 2020-03-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
| 2020-03-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,512 |
| 2020-03-17 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 70 |
| 2020-03-16 | $4.74 | $5.06 | $4.10 | $5.06 | $5.06 | 1,601 |
| 2020-03-13 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 433 |
| 2020-03-12 | $5.95 | $5.95 | $5.41 | $5.41 | $5.41 | 302 |
| 2020-03-11 | $6.80 | $6.84 | $6.80 | $6.83 | $6.83 | 1,600 |
| 2020-03-10 | $6.95 | $6.95 | $6.70 | $6.83 | $6.83 | 5,278 |
| 2020-03-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 60 |
| 2020-03-06 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 2 |
| 2020-03-05 | $8.24 | $8.24 | $8.14 | $8.14 | $8.14 | 1,403 |
| 2020-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13,138 |
| 2020-03-03 | $9.10 | $9.13 | $9.00 | $9.00 | $9.00 | 713 |
| 2020-03-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 2020-02-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,008 |
| 2020-02-27 | $10.05 | $10.75 | $9.98 | $10.75 | $10.75 | 2,772 |
| 2020-02-26 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 12,767 |
| 2020-02-25 | $10.15 | $10.15 | $10.00 | $10.02 | $10.02 | 400 |
| 2020-02-24 | $10.20 | $10.45 | $10.20 | $10.45 | $10.45 | 500 |
| 2020-02-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 12,658 |
| 2020-02-20 | $10.58 | $10.60 | $10.58 | $10.60 | $10.60 | 7,865 |
| 2020-02-19 | $10.56 | $10.90 | $10.56 | $10.65 | $10.65 | 2,340 |
| 2020-02-18 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2020-02-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-02-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2020-02-12 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 169 |
| 2020-02-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 99 |
| 2020-02-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 76 |
| 2020-02-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 130 |
| 2020-02-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 274 |
| 2020-02-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2020-02-03 | $11.50 | $11.90 | $11.50 | $11.90 | $11.90 | 580 |
| 2020-01-31 | $12.20 | $12.30 | $12.20 | $12.30 | $12.30 | 1,011 |
| 2020-01-30 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 5 |
| 2020-01-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 85 |
| 2020-01-28 | $12.69 | $13.35 | $12.69 | $13.35 | $13.35 | 1,070 |
| 2020-01-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 551 |
| 2020-01-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-01-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-01-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 7,347 |
| 2020-01-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 2020-01-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2020-01-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1,150 |
| 2020-01-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 150 |
| 2020-01-14 | $13.70 | $13.70 | $13.45 | $13.45 | $13.45 | 1,075 |
| 2020-01-13 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 20,050 |
| 2020-01-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 163 |
| 2020-01-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 250 |
| 2020-01-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-01-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2020-01-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 19 |
| 2020-01-03 | $13.75 | $13.95 | $13.68 | $13.90 | $13.90 | 577 |
| 2020-01-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 275 |
| 2019-12-31 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 403 |
| 2019-12-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 375 |
| 2019-12-27 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2019-12-26 | $13.45 | $13.45 | $13.36 | $13.36 | $13.36 | 3,000 |
| 2019-12-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 32 |
| 2019-12-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 178 |
| 2019-12-20 | $13.25 | $13.25 | $13.10 | $13.10 | $13.10 | 1,000 |
| 2019-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 500 |
| 2019-12-18 | $13.20 | $13.23 | $13.20 | $13.23 | $13.23 | 1,852 |
| 2019-12-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2019-12-16 | $13.25 | $13.30 | $13.25 | $13.30 | $13.30 | 1,619 |
| 2019-12-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2019-12-12 | $12.54 | $13.18 | $12.54 | $13.18 | $13.18 | 1,150 |
| 2019-12-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,112 |
| 2019-12-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 101 |
| 2019-12-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-12-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-12-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50 |
| 2019-12-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-12-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-12-02 | $12.50 | $12.50 | $12.25 | $12.25 | $12.25 | 300 |
| 2019-11-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-11-27 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 441 |
| 2019-11-26 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 75 |
| 2019-11-25 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 246 |
| 2019-11-22 | $12.85 | $13.25 | $12.85 | $13.25 | $13.25 | 320 |
| 2019-11-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 502 |
| 2019-11-20 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2019-11-19 | $14.59 | $15.05 | $14.59 | $15.05 | $15.05 | 675 |
| 2019-11-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 18 |
| 2019-11-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 98 |
| 2019-11-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2019-11-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2019-11-12 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 100 |
| 2019-11-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 220 |
| 2019-11-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2019-11-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2019-11-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,000 |
| 2019-10-31 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2019-10-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 10 |
| 2019-10-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2019-10-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 200 |
| 2019-10-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2019-10-24 | $15.10 | $15.10 | $14.80 | $14.80 | $14.80 | 238 |
| 2019-10-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 3,049 |
| 2019-10-22 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2019-10-21 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2019-10-18 | $14.43 | $14.48 | $14.43 | $14.48 | $14.48 | 808 |
| 2019-10-17 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 79 |
| 2019-10-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2019-10-15 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 5 |
| 2019-10-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2019-10-11 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 500 |
| 2019-10-10 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 58 |
| 2019-10-09 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2019-10-08 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 5 |
| 2019-10-07 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2019-10-04 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 4 |
| 2019-10-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2019-10-02 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2019-10-01 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 712 |
| 2019-09-30 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 5 |
| 2019-09-27 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 10 |
| 2019-09-26 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 200 |
| 2019-09-25 | $13.64 | $13.95 | $13.64 | $13.95 | $13.95 | 715 |
| 2019-09-24 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2019-09-23 | $13.65 | $13.65 | $13.63 | $13.63 | $13.63 | 11,000 |
| 2019-09-20 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2019-09-19 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2019-09-18 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2019-09-17 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 138 |
| 2019-09-16 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1 |
| 2019-09-13 | $14.30 | $14.45 | $14.30 | $14.45 | $14.45 | 1,250 |
| 2019-09-12 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 10 |
| 2019-09-11 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 60 |
| 2019-09-10 | $14.24 | $14.24 | $14.05 | $14.07 | $14.07 | 970 |
| 2019-09-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 877,530 |
| 2019-09-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 1,328 |
| 2019-09-05 | $12.50 | $12.73 | $12.50 | $12.73 | $12.73 | 5,428 |
| 2019-09-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2019-09-03 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2019-08-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 6,506 |
| 2019-08-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1,266 |
| 2019-08-28 | $11.43 | $11.54 | $11.43 | $11.54 | $11.54 | 410 |
| 2019-08-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2019-08-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2019-08-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 2,953 |
| 2019-08-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2019-08-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 975 |
| 2019-08-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 140 |
| 2019-08-19 | $10.85 | $10.94 | $10.85 | $10.94 | $10.94 | 397 |
| 2019-08-16 | $10.13 | $10.69 | $10.13 | $10.69 | $10.69 | 400 |
| 2019-08-15 | $10.45 | $10.45 | $10.30 | $10.30 | $10.30 | 350 |
| 2019-08-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 1 |
| 2019-08-13 | $10.92 | $11.44 | $10.87 | $11.44 | $11.44 | 3,350 |
| 2019-08-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 800 |
| 2019-08-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 800 |
| 2019-08-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 500 |
| 2019-08-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 500 |
| 2019-08-06 | $11.73 | $11.82 | $11.73 | $11.82 | $11.82 | 7,009 |
| 2019-08-05 | $12.00 | $12.00 | $11.73 | $11.73 | $11.73 | 34,992 |
| 2019-08-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 27,963 |
| 2019-08-01 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 9,342 |
| 2019-07-31 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 500 |
| 2019-07-30 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 500 |
| 2019-07-29 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 471 |
| 2019-07-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 2,307 |
| 2019-07-25 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 500 |
| 2019-07-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-07-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-07-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-07-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 56 |
| 2019-07-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-07-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 600 |
| 2019-07-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 500 |
| 2019-07-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-07-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-07-11 | $12.93 | $12.93 | $12.90 | $12.90 | $12.90 | 660 |
| 2019-07-10 | $13.45 | $13.45 | $13.15 | $13.25 | $13.25 | 2,215 |
| 2019-07-09 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 502 |
| 2019-07-08 | $13.63 | $13.63 | $13.43 | $13.44 | $13.44 | 2,098 |
| 2019-07-05 | $13.93 | $13.99 | $13.63 | $13.63 | $13.63 | 3,721 |
| 2019-07-03 | $14.41 | $14.41 | $14.36 | $14.36 | $14.36 | 2,018 |
| 2019-07-02 | $14.39 | $14.45 | $14.23 | $14.44 | $14.44 | 40,613 |
| 2019-07-01 | $14.89 | $14.93 | $14.84 | $14.84 | $14.84 | 2,304 |
| 2019-06-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 200 |
| 2019-06-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2019-06-26 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 7 |
| 2019-06-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 7,276 |
| 2019-06-24 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 50 |
| 2019-06-21 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 517 |
| 2019-06-19 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 100 |
| 2019-06-18 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 300 |
| 2019-06-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2019-06-14 | $13.34 | $13.34 | $13.20 | $13.20 | $13.20 | 700 |
| 2019-06-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 2,982 |
| 2019-06-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2019-06-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2019-06-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,182 |
| 2019-06-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 850 |
| 2019-06-03 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1,630 |
| 2019-05-31 | $12.85 | $12.85 | $12.67 | $12.67 | $12.67 | 10,775 |
| 2019-05-30 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 995 |
| 2019-05-29 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 3,355 |
| 2019-05-28 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2019-05-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2019-05-23 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 20 |
| 2019-05-22 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2019-05-21 | $14.25 | $14.38 | $14.04 | $14.38 | $14.38 | 1,424 |
| 2019-05-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 102 |
| 2019-05-17 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 7,621 |
| 2019-05-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2019-05-15 | $12.77 | $14.46 | $12.77 | $14.26 | $14.26 | 8,283 |
| 2019-05-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2019-05-13 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 844 |
| 2019-05-10 | $15.60 | $16.21 | $15.60 | $15.90 | $15.90 | 8,063 |
| 2019-05-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 6,964 |
| 2019-05-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2019-05-07 | $13.10 | $13.20 | $12.95 | $13.20 | $13.20 | 1,090 |
| 2019-05-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 100 |
| 2019-05-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2019-05-02 | $14.00 | $14.00 | $13.87 | $13.87 | $13.87 | 6,840 |
| 2019-05-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 175 |
| 2019-04-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2019-04-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 250 |
| 2019-04-26 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 150 |
| 2019-04-25 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2019-04-24 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 400 |
| 2019-04-23 | $15.00 | $15.00 | $14.94 | $14.94 | $14.94 | 300 |
| 2019-04-22 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2019-04-18 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2019-04-17 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2019-04-16 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 2,407 |
| 2019-04-15 | $14.57 | $14.57 | $14.34 | $14.53 | $14.53 | 5,342 |
| 2019-04-12 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2019-04-11 | $14.50 | $14.50 | $14.22 | $14.22 | $14.22 | 27,070 |
| 2019-04-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 2,000 |
| 2019-04-09 | $14.48 | $14.48 | $14.40 | $14.40 | $14.40 | 2,030 |
| 2019-04-08 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 9,808 |
| 2019-04-05 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 4,730 |
| 2019-04-04 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2019-04-03 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2019-04-02 | $14.79 | $14.79 | $14.53 | $14.53 | $14.53 | 3,449 |
| 2019-04-01 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 100 |
| 2019-03-29 | $13.78 | $13.80 | $13.78 | $13.80 | $13.80 | 5,768 |
| 2019-03-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 150 |
| 2019-03-27 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 9,775 |
| 2019-03-26 | $13.89 | $13.89 | $13.53 | $13.53 | $13.53 | 1,100 |
| 2019-03-25 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 382 |
| 2019-03-22 | $13.90 | $14.23 | $13.75 | $14.23 | $14.23 | 5,771 |
| 2019-03-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-03-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-03-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 386 |
| 2019-03-14 | $14.27 | $14.60 | $14.27 | $14.60 | $14.60 | 300 |
| 2019-03-13 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2019-03-12 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2019-03-11 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 200 |
| 2019-03-08 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 500 |
| 2019-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-03-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2019-03-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,675 |
| 2019-03-01 | $14.96 | $15.30 | $14.96 | $15.30 | $15.30 | 450 |
| 2019-02-28 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 58 |
| 2019-02-27 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 500 |
| 2019-02-26 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2019-02-22 | $15.04 | $15.42 | $15.04 | $15.42 | $15.42 | 1,900 |
| 2019-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2019-02-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 879 |
| 2019-02-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-02-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 670 |
| 2019-02-13 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 6,821 |
| 2019-02-12 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 248 |
| 2019-02-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 2,774 |
| 2019-02-08 | $16.25 | $16.81 | $16.09 | $16.81 | $16.81 | 3,251 |
| 2019-02-07 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2019-02-06 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 100 |
| 2019-02-05 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2019-02-04 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2019-02-01 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 10,493 |
| 2019-01-31 | $17.52 | $17.52 | $17.52 | $17.52 | $17.35 | 0 |
| 2019-01-30 | $17.52 | $17.52 | $17.52 | $17.52 | $17.35 | 100 |
| 2019-01-29 | $18.06 | $18.06 | $18.06 | $18.06 | $17.88 | 0 |
| 2019-01-28 | $18.06 | $18.06 | $18.06 | $18.06 | $17.89 | 40 |
| 2019-01-25 | $18.06 | $18.06 | $18.06 | $18.06 | $17.89 | 30 |
| 2019-01-24 | $18.06 | $18.06 | $18.06 | $18.06 | $17.88 | 0 |
| 2019-01-23 | $18.06 | $18.06 | $18.06 | $18.06 | $17.89 | 14 |
| 2019-01-18 | $18.06 | $18.06 | $18.06 | $18.06 | $17.89 | 10,692 |
| 2019-01-17 | $18.06 | $18.06 | $18.06 | $18.06 | $17.88 | 0 |
| 2019-01-16 | $18.06 | $18.06 | $18.06 | $18.06 | $17.89 | 486 |
| 2019-01-15 | $18.05 | $18.05 | $18.05 | $18.05 | $17.87 | 0 |
| 2019-01-14 | $18.05 | $18.05 | $18.05 | $18.05 | $17.87 | 0 |
| 2019-01-11 | $18.05 | $18.05 | $18.05 | $18.05 | $17.87 | 0 |
| 2019-01-10 | $18.05 | $18.05 | $18.05 | $18.05 | $17.87 | 0 |
| 2019-01-09 | $18.05 | $18.05 | $18.05 | $18.05 | $17.87 | 0 |
| 2019-01-08 | $18.05 | $18.05 | $18.05 | $18.05 | $17.87 | 249 |
| 2019-01-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.33 | 0 |
| 2019-01-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.33 | 2,400 |
| 2019-01-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.34 | 0 |
| 2019-01-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.34 | 39,850 |
| 2018-12-27 | $16.55 | $16.55 | $16.50 | $16.50 | $16.34 | 300 |
| 2018-12-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.69 | 579 |
| 2018-12-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.64 | 315 |
| 2018-12-21 | $17.15 | $17.15 | $16.90 | $16.90 | $16.74 | 7,550 |
| 2018-12-20 | $18.15 | $18.15 | $18.15 | $18.15 | $17.97 | 2,800 |
| 2018-12-19 | $18.15 | $18.15 | $18.15 | $18.15 | $17.97 | 100 |
| 2018-12-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.48 | 0 |
| 2018-12-14 | $17.65 | $17.65 | $17.65 | $17.65 | $17.48 | 11,061 |
| 2018-12-13 | $17.65 | $17.65 | $17.65 | $17.65 | $17.48 | 0 |
| 2018-12-12 | $17.65 | $17.65 | $17.65 | $17.65 | $17.48 | 791 |
| 2018-12-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.48 | 100 |
| 2018-12-10 | $17.50 | $17.50 | $17.50 | $17.50 | $17.33 | 114 |
| 2018-12-07 | $17.76 | $17.76 | $17.76 | $17.76 | $17.59 | 0 |
| 2018-12-06 | $18.20 | $18.20 | $17.76 | $17.76 | $17.59 | 1,920 |
| 2018-12-04 | $19.38 | $19.38 | $19.00 | $19.00 | $18.82 | 217,988 |
| 2018-12-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.66 | 999 |
| 2018-11-30 | $18.49 | $18.49 | $18.44 | $18.44 | $18.26 | 3,499 |
| 2018-11-29 | $19.05 | $19.05 | $19.05 | $19.05 | $18.86 | 0 |
| 2018-11-28 | $18.92 | $19.05 | $18.92 | $19.05 | $18.86 | 10,724 |
| 2018-11-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.42 | 0 |
| 2018-11-26 | $18.60 | $18.60 | $18.60 | $18.60 | $18.42 | 3,000 |
| 2018-11-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.82 | 30 |
| 2018-11-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.82 | 0 |
| 2018-11-20 | $17.95 | $18.00 | $17.95 | $18.00 | $17.82 | 9,232 |
| 2018-11-19 | $18.43 | $18.43 | $18.43 | $18.43 | $18.25 | 1 |
| 2018-11-16 | $18.43 | $18.43 | $18.43 | $18.43 | $18.25 | 1,100 |
| 2018-11-15 | $18.60 | $18.75 | $18.60 | $18.71 | $18.53 | 11,810 |
| 2018-11-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.50 | 22,260 |
| 2018-11-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 3,270 |
| 2018-11-12 | $19.83 | $19.83 | $19.83 | $19.83 | $19.63 | 5,000 |
| 2018-11-09 | $19.83 | $19.83 | $19.83 | $19.83 | $19.63 | 1,082 |
| 2018-11-08 | $21.50 | $21.50 | $20.00 | $20.84 | $20.64 | 1,200 |
| 2018-11-07 | $22.10 | $22.10 | $22.10 | $22.10 | $21.88 | 291 |
| 2018-11-06 | $21.60 | $21.85 | $21.60 | $21.85 | $21.64 | 500 |
| 2018-11-05 | $21.68 | $21.68 | $21.68 | $21.68 | $21.47 | 0 |
| 2018-11-02 | $21.68 | $21.68 | $21.68 | $21.68 | $21.46 | 193 |
| 2018-11-01 | $21.40 | $21.40 | $21.40 | $21.40 | $21.19 | 1 |
| 2018-10-31 | $21.40 | $21.40 | $21.40 | $21.40 | $21.19 | 1,500 |
| 2018-10-30 | $21.35 | $21.35 | $21.35 | $21.35 | $21.14 | 5,000 |
| 2018-10-29 | $21.35 | $21.35 | $21.35 | $21.35 | $21.14 | 4,000 |
| 2018-10-26 | $21.35 | $21.35 | $21.35 | $21.35 | $21.14 | 0 |
| 2018-10-25 | $21.35 | $21.35 | $21.35 | $21.35 | $21.14 | 4,687 |
| 2018-10-24 | $21.35 | $21.35 | $21.35 | $21.35 | $21.14 | 10,025 |
| 2018-10-23 | $21.35 | $21.35 | $21.35 | $21.35 | $21.14 | 500 |
| 2018-10-22 | $22.95 | $22.95 | $22.95 | $22.95 | $22.73 | 0 |
| 2018-10-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.73 | 2,808 |
| 2018-10-18 | $22.90 | $22.95 | $22.90 | $22.95 | $22.73 | 10,500 |
| 2018-10-17 | $23.25 | $23.25 | $23.25 | $23.25 | $23.02 | 34 |
| 2018-10-16 | $23.25 | $23.25 | $23.25 | $23.25 | $23.02 | 0 |
| 2018-10-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.02 | 0 |
| 2018-10-12 | $23.25 | $23.25 | $23.25 | $23.25 | $23.02 | 10 |
| 2018-10-11 | $23.15 | $23.25 | $23.05 | $23.25 | $23.02 | 300 |
| 2018-10-10 | $23.55 | $23.55 | $23.55 | $23.55 | $23.32 | 100 |
| 2018-10-09 | $23.70 | $23.70 | $23.70 | $23.70 | $23.47 | 315 |
| 2018-10-08 | $23.76 | $23.76 | $23.76 | $23.76 | $23.53 | 611 |
| 2018-10-05 | $24.10 | $24.10 | $24.10 | $24.10 | $23.87 | 0 |
| 2018-10-04 | $24.10 | $24.10 | $24.10 | $24.10 | $23.87 | 6 |
| 2018-10-03 | $24.40 | $24.46 | $24.10 | $24.10 | $23.87 | 405 |
| 2018-10-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.01 | 1,261 |
| 2018-10-01 | $24.55 | $24.55 | $24.00 | $24.25 | $24.01 | 3,030 |
| 2018-09-28 | $25.30 | $25.30 | $25.30 | $25.30 | $25.05 | 250 |
| 2018-09-27 | $25.80 | $26.85 | $25.68 | $25.90 | $25.64 | 1,496 |
| 2018-09-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.52 | 100 |
| 2018-09-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.67 | 100 |
| 2018-09-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.62 | 1,293 |
| 2018-09-21 | $23.85 | $23.85 | $23.85 | $23.85 | $23.62 | 0 |
| 2018-09-20 | $23.60 | $23.85 | $23.60 | $23.85 | $23.62 | 450 |
| 2018-09-19 | $22.85 | $22.85 | $22.85 | $22.85 | $22.63 | 15 |
| 2018-09-18 | $22.85 | $22.85 | $22.85 | $22.85 | $22.63 | 1,000 |
| 2018-09-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.54 | 0 |
| 2018-09-14 | $21.85 | $21.85 | $21.75 | $21.75 | $21.54 | 4,000 |
| 2018-09-13 | $22.08 | $22.08 | $22.08 | $22.08 | $21.87 | 2,200 |
| 2018-09-12 | $22.00 | $22.30 | $22.00 | $22.30 | $22.08 | 611 |
| 2018-09-11 | $22.10 | $22.10 | $22.10 | $22.10 | $21.88 | 5 |
| 2018-09-10 | $22.10 | $22.10 | $22.10 | $22.10 | $21.88 | 0 |
| 2018-09-07 | $22.10 | $22.10 | $22.10 | $22.10 | $21.88 | 400 |
| 2018-09-06 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 0 |
| 2018-09-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 7,640 |
| 2018-09-04 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 0 |
| 2018-08-31 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 857 |
| 2018-08-30 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 0 |
| 2018-08-29 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 182 |
| 2018-08-28 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 0 |
| 2018-08-27 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 1,500 |
| 2018-08-24 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 0 |
| 2018-08-23 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 0 |
| 2018-08-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.48 | 1,139 |
| 2018-08-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2018-08-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 0 |
| 2018-08-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.79 | 500 |
| 2018-08-16 | $22.25 | $22.25 | $22.25 | $22.25 | $22.03 | 0 |
| 2018-08-15 | $22.25 | $22.25 | $22.25 | $22.25 | $22.03 | 200 |
| 2018-08-14 | $22.95 | $22.95 | $22.95 | $22.95 | $22.73 | 28,422 |
| 2018-08-13 | $23.45 | $23.50 | $23.45 | $23.50 | $23.27 | 400 |
| 2018-08-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.68 | 252 |
| 2018-08-09 | $24.75 | $24.75 | $24.65 | $24.65 | $24.41 | 4,550 |
| 2018-08-08 | $25.10 | $25.10 | $25.10 | $25.10 | $24.85 | 0 |
| 2018-08-07 | $25.10 | $25.10 | $25.10 | $25.10 | $24.86 | 1,700 |
| 2018-08-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.35 | 2 |
| 2018-08-03 | $25.60 | $25.60 | $25.60 | $25.60 | $25.35 | 0 |
| 2018-08-02 | $25.60 | $25.60 | $25.60 | $25.60 | $25.35 | 12,233 |
| 2018-08-01 | $25.60 | $25.60 | $25.60 | $25.60 | $25.35 | 0 |
| 2018-07-31 | $26.50 | $26.80 | $25.60 | $25.60 | $25.35 | 1,933 |
| 2018-07-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.54 | 300 |
| 2018-07-27 | $26.95 | $26.95 | $26.95 | $26.95 | $26.69 | 0 |
| 2018-07-26 | $26.95 | $26.95 | $26.95 | $26.95 | $26.69 | 0 |
| 2018-07-25 | $26.95 | $26.95 | $26.95 | $26.95 | $26.69 | 100 |
| 2018-07-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.39 | 50 |
| 2018-07-23 | $26.65 | $26.65 | $26.65 | $26.65 | $26.39 | 2,900 |
| 2018-07-20 | $26.74 | $26.74 | $26.74 | $26.74 | $26.47 | 0 |
| 2018-07-19 | $26.74 | $26.74 | $26.74 | $26.74 | $26.47 | 1,000 |
| 2018-07-18 | $26.70 | $26.74 | $26.70 | $26.74 | $26.47 | 2,750 |
| 2018-07-17 | $24.64 | $24.64 | $24.64 | $24.64 | $24.40 | 1,788 |
| 2018-07-16 | $24.64 | $24.64 | $24.64 | $24.64 | $24.40 | 100 |
| 2018-07-13 | $23.91 | $23.91 | $23.91 | $23.91 | $23.68 | 981 |
| 2018-07-12 | $24.64 | $24.64 | $24.64 | $24.64 | $24.40 | 252 |
| 2018-07-11 | $25.86 | $25.86 | $25.86 | $25.86 | $25.61 | 1,400 |
| 2018-07-10 | $25.86 | $25.86 | $25.86 | $25.86 | $25.61 | 0 |
| 2018-07-09 | $25.86 | $25.86 | $25.86 | $25.86 | $25.61 | 4,500 |
| 2018-07-06 | $25.86 | $25.86 | $25.86 | $25.86 | $25.61 | 1,510 |
| 2018-07-05 | $25.05 | $25.86 | $25.05 | $25.86 | $25.61 | 951 |
| 2018-07-03 | $24.54 | $24.54 | $24.54 | $24.54 | $24.30 | 0 |
| 2018-07-02 | $24.15 | $24.54 | $24.15 | $24.54 | $24.30 | 29,657 |
| 2018-06-29 | $24.39 | $24.39 | $24.39 | $24.39 | $24.15 | 100 |
| 2018-06-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.72 | 300 |
| 2018-06-27 | $24.65 | $24.65 | $24.65 | $24.65 | $24.41 | 6,089 |
| 2018-06-26 | $23.45 | $23.45 | $23.45 | $23.45 | $23.22 | 2,077 |
| 2018-06-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 796 |
| 2018-06-22 | $24.83 | $24.83 | $24.70 | $24.70 | $24.46 | 3,700 |
| 2018-06-21 | $26.10 | $26.10 | $26.10 | $26.10 | $25.85 | 0 |
| 2018-06-20 | $26.10 | $26.10 | $26.10 | $26.10 | $25.85 | 0 |
| 2018-06-19 | $26.10 | $26.10 | $26.10 | $26.10 | $25.85 | 2,100 |
| 2018-06-18 | $27.60 | $27.60 | $27.60 | $27.60 | $27.33 | 83 |
| 2018-06-15 | $27.60 | $27.60 | $27.60 | $27.60 | $27.33 | 4,001 |
| 2018-06-14 | $27.54 | $27.54 | $27.54 | $27.54 | $27.27 | 2,970 |
| 2018-06-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.73 | 0 |
| 2018-06-12 | $27.20 | $28.00 | $27.20 | $28.00 | $27.73 | 489 |
| 2018-06-11 | $27.75 | $27.75 | $27.75 | $27.75 | $27.48 | 1,111 |
| 2018-06-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.48 | 26,285 |
| 2018-06-07 | $27.75 | $27.75 | $27.75 | $27.75 | $27.48 | 15 |
| 2018-06-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.48 | 200 |
| 2018-06-05 | $27.40 | $27.40 | $27.19 | $27.19 | $26.92 | 1,372 |
| 2018-06-04 | $26.95 | $26.95 | $26.80 | $26.80 | $26.54 | 17,505 |
| 2018-06-01 | $27.25 | $27.25 | $27.25 | $27.25 | $26.98 | 10,387 |
| 2018-05-31 | $26.46 | $26.46 | $26.46 | $26.46 | $26.20 | 3,300 |
| 2018-05-30 | $26.46 | $26.46 | $26.46 | $26.46 | $26.20 | 508 |
| 2018-05-29 | $26.35 | $26.50 | $26.35 | $26.40 | $26.14 | 1,800 |
| 2018-05-25 | $26.65 | $26.65 | $26.65 | $26.65 | $26.39 | 2,200 |
| 2018-05-24 | $27.20 | $27.60 | $27.15 | $27.15 | $26.89 | 1,275 |
| 2018-05-23 | $28.05 | $28.05 | $28.05 | $28.05 | $27.78 | 5 |
| 2018-05-22 | $28.05 | $28.05 | $28.05 | $28.05 | $27.78 | 200 |
| 2018-05-21 | $25.45 | $25.45 | $25.45 | $25.45 | $25.20 | 650 |
| 2018-05-18 | $25.05 | $25.05 | $25.05 | $25.05 | $24.81 | 115 |
| 2018-05-17 | $27.05 | $27.05 | $27.05 | $27.05 | $26.79 | 5,344 |
| 2018-05-16 | $27.05 | $27.05 | $27.05 | $27.05 | $26.79 | 0 |
| 2018-05-15 | $27.05 | $27.05 | $27.05 | $27.05 | $26.79 | 0 |
| 2018-05-14 | $27.05 | $27.05 | $27.05 | $27.05 | $26.79 | 5 |
| 2018-05-11 | $27.05 | $27.05 | $27.05 | $27.05 | $26.79 | 9,000 |
| 2018-05-10 | $27.05 | $27.05 | $27.05 | $27.05 | $26.79 | 0 |
| 2018-05-09 | $27.05 | $27.05 | $27.05 | $27.05 | $26.79 | 100 |
| 2018-05-08 | $26.22 | $26.22 | $26.22 | $26.22 | $25.96 | 0 |
| 2018-05-07 | $26.22 | $26.22 | $26.22 | $26.22 | $25.96 | 0 |
| 2018-05-04 | $26.22 | $26.22 | $26.22 | $26.22 | $25.96 | 3,609 |
| 2018-05-03 | $26.25 | $26.25 | $26.25 | $26.25 | $26.00 | 0 |
| 2018-05-02 | $26.25 | $26.25 | $26.25 | $26.25 | $25.99 | 23,400 |
| 2018-05-01 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 3 |
| 2018-04-30 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 0 |
| 2018-04-27 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 0 |
| 2018-04-26 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 160 |
| 2018-04-25 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 0 |
| 2018-04-24 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 200 |
| 2018-04-23 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 0 |
| 2018-04-20 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 0 |
| 2018-04-19 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 0 |
| 2018-04-18 | $28.39 | $28.39 | $28.25 | $28.25 | $27.98 | 3,500 |
| 2018-04-17 | $27.81 | $27.81 | $27.70 | $27.70 | $27.43 | 1,400 |
| 2018-04-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.74 | 0 |
| 2018-04-13 | $27.00 | $27.00 | $27.00 | $27.00 | $26.74 | 0 |
| 2018-04-12 | $27.20 | $27.20 | $27.00 | $27.00 | $26.74 | 600 |
| 2018-04-11 | $27.19 | $27.19 | $27.19 | $27.19 | $26.92 | 2,267 |
| 2018-04-10 | $26.55 | $26.55 | $26.55 | $26.55 | $26.29 | 1,309 |
| 2018-04-09 | $26.25 | $26.55 | $26.25 | $26.55 | $26.29 | 640 |
| 2018-04-06 | $26.65 | $26.65 | $26.65 | $26.65 | $26.39 | 140 |
| 2018-04-05 | $26.75 | $27.00 | $26.75 | $26.75 | $26.49 | 300 |
| 2018-04-04 | $26.17 | $26.17 | $26.17 | $26.17 | $25.92 | 0 |
| 2018-04-03 | $25.60 | $26.17 | $25.60 | $26.17 | $25.92 | 22,784 |
| 2018-04-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 0 |
| 2018-03-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 225 |
| 2018-03-28 | $26.90 | $26.90 | $26.90 | $26.90 | $26.64 | 0 |
| 2018-03-27 | $27.05 | $27.05 | $26.90 | $26.90 | $26.64 | 3,860 |
| 2018-03-26 | $27.12 | $27.12 | $27.12 | $27.12 | $26.86 | 0 |
| 2018-03-23 | $27.12 | $27.12 | $27.12 | $27.12 | $26.86 | 0 |
| 2018-03-22 | $27.12 | $27.12 | $27.12 | $27.12 | $26.86 | 50 |
| 2018-03-21 | $27.12 | $27.12 | $27.12 | $27.12 | $26.86 | 600 |
| 2018-03-20 | $26.43 | $26.43 | $26.43 | $26.43 | $26.17 | 0 |
| 2018-03-19 | $26.43 | $26.43 | $26.43 | $26.43 | $26.17 | 900 |
| 2018-03-16 | $26.40 | $26.40 | $26.40 | $26.40 | $26.14 | 0 |
| 2018-03-15 | $26.40 | $26.40 | $26.40 | $26.40 | $26.14 | 0 |
| 2018-03-14 | $26.40 | $26.40 | $26.40 | $26.40 | $26.14 | 3,400 |
| 2018-03-13 | $26.76 | $26.76 | $26.76 | $26.76 | $26.50 | 4,487 |
| 2018-03-12 | $26.76 | $26.76 | $26.76 | $26.76 | $26.50 | 1 |
| 2018-03-09 | $26.76 | $26.76 | $26.76 | $26.76 | $26.50 | 1,000 |
| 2018-03-08 | $26.76 | $26.76 | $26.76 | $26.76 | $26.50 | 0 |
| 2018-03-07 | $26.76 | $26.76 | $26.76 | $26.76 | $26.50 | 0 |
| 2018-03-06 | $26.76 | $26.76 | $26.76 | $26.76 | $26.50 | 1,957 |
| 2018-03-05 | $25.53 | $26.05 | $25.53 | $26.05 | $25.80 | 250 |
| 2018-03-02 | $26.40 | $26.40 | $26.40 | $26.40 | $26.14 | 0 |
| 2018-03-01 | $26.80 | $26.80 | $26.40 | $26.40 | $26.14 | 2,182 |
| 2018-02-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.03 | 140 |
| 2018-02-27 | $27.55 | $27.55 | $27.55 | $27.55 | $27.28 | 103 |
| 2018-02-26 | $27.50 | $27.95 | $27.50 | $27.95 | $27.68 | 600 |
| 2018-02-23 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 0 |
| 2018-02-22 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 0 |
| 2018-02-21 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 99 |
| 2018-02-20 | $28.25 | $28.25 | $28.25 | $28.25 | $27.98 | 100 |
| 2018-02-16 | $28.40 | $28.40 | $28.40 | $28.40 | $28.12 | 200 |
| 2018-02-15 | $28.30 | $28.30 | $28.30 | $28.30 | $28.02 | 500 |
| 2018-02-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.73 | 100 |
| 2018-02-13 | $28.30 | $28.80 | $28.30 | $28.80 | $28.52 | 533 |
| 2018-02-12 | $30.40 | $30.40 | $30.40 | $30.40 | $30.10 | 8,961 |
| 2018-02-09 | $30.40 | $30.40 | $30.40 | $30.40 | $30.10 | 0 |
| 2018-02-08 | $30.40 | $30.40 | $30.40 | $30.40 | $30.10 | 2,231 |
| 2018-02-07 | $30.40 | $30.40 | $30.40 | $30.40 | $30.10 | 0 |
| 2018-02-06 | $30.40 | $30.40 | $30.40 | $30.40 | $30.10 | 0 |
| 2018-02-05 | $30.65 | $30.65 | $30.40 | $30.40 | $30.10 | 2,260 |
| 2018-02-02 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 2,800 |
| 2018-02-01 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 0 |
| 2018-01-31 | $31.55 | $31.55 | $31.55 | $31.55 | $31.24 | 700 |
| 2018-01-30 | $32.05 | $32.05 | $32.05 | $32.05 | $31.74 | 300 |
| 2018-01-29 | $31.99 | $31.99 | $31.99 | $31.99 | $31.68 | 1,044 |
| 2018-01-26 | $32.60 | $32.84 | $32.60 | $32.84 | $32.52 | 1,744 |
| 2018-01-25 | $32.34 | $32.34 | $32.34 | $32.34 | $32.03 | 1 |
| 2018-01-24 | $32.34 | $32.34 | $32.34 | $32.34 | $32.03 | 1,080 |
| 2018-01-23 | $32.00 | $32.00 | $32.00 | $32.00 | $31.69 | 1,000 |
| 2018-01-22 | $32.00 | $32.00 | $32.00 | $32.00 | $31.69 | 100 |
| 2018-01-19 | $31.85 | $32.22 | $31.85 | $31.91 | $31.41 | 1,975 |
| 2018-01-18 | $30.43 | $30.43 | $30.43 | $30.43 | $29.82 | 15 |
| 2018-01-17 | $30.43 | $30.43 | $30.43 | $30.43 | $29.82 | 4 |
| 2018-01-16 | $30.43 | $30.43 | $30.43 | $30.43 | $29.82 | 200 |
| 2018-01-12 | $30.09 | $30.09 | $30.09 | $30.09 | $29.49 | 0 |
| 2018-01-11 | $30.09 | $30.09 | $30.09 | $30.09 | $29.49 | 3,600 |
| 2018-01-10 | $30.05 | $30.05 | $30.05 | $30.05 | $29.45 | 605 |
| 2018-01-09 | $29.83 | $29.83 | $29.83 | $29.83 | $29.23 | 3,454 |
| 2018-01-08 | $29.83 | $29.83 | $29.83 | $29.83 | $29.23 | 11,637 |
| 2018-01-05 | $30.17 | $30.17 | $30.17 | $30.17 | $29.57 | 2,505 |
| 2018-01-04 | $30.44 | $30.44 | $30.44 | $30.44 | $29.83 | 20,919 |
| 2018-01-03 | $29.75 | $29.89 | $29.75 | $29.89 | $29.29 | 11,640 |
| 2018-01-02 | $29.35 | $29.35 | $29.35 | $29.35 | $28.76 | 57,886 |
| 2017-12-29 | $29.25 | $29.35 | $29.00 | $29.35 | $28.76 | 13,713 |
| 2017-12-28 | $28.62 | $28.62 | $28.50 | $28.50 | $27.93 | 900 |
| 2017-12-27 | $28.09 | $28.09 | $28.09 | $28.09 | $27.53 | 0 |
| 2017-12-26 | $28.09 | $28.09 | $28.09 | $28.09 | $27.53 | 0 |
| 2017-12-22 | $28.09 | $28.09 | $28.09 | $28.09 | $27.53 | 19,600 |
| 2017-12-21 | $28.67 | $28.67 | $28.67 | $28.67 | $28.09 | 0 |
| 2017-12-20 | $28.69 | $28.69 | $28.67 | $28.67 | $28.09 | 2,684 |
| 2017-12-19 | $27.71 | $27.71 | $27.71 | $27.71 | $27.16 | 0 |
| 2017-12-18 | $27.71 | $27.71 | $27.71 | $27.71 | $27.16 | 0 |
| 2017-12-15 | $27.71 | $27.71 | $27.71 | $27.71 | $27.16 | 48,600 |
| 2017-12-14 | $28.07 | $28.07 | $28.07 | $28.07 | $27.50 | 0 |
| 2017-12-13 | $28.07 | $28.07 | $28.07 | $28.07 | $27.50 | 10,037 |
| 2017-12-12 | $26.54 | $26.54 | $26.54 | $26.54 | $26.01 | 11,000 |
| 2017-12-11 | $26.54 | $26.54 | $26.54 | $26.54 | $26.01 | 88 |
| 2017-12-08 | $26.54 | $26.54 | $26.54 | $26.54 | $26.01 | 0 |
| 2017-12-07 | $26.54 | $26.54 | $26.54 | $26.54 | $26.01 | 300 |
| 2017-12-06 | $27.26 | $27.26 | $27.26 | $27.26 | $26.72 | 1 |
| 2017-12-05 | $27.26 | $27.26 | $27.26 | $27.26 | $26.72 | 0 |
| 2017-12-04 | $27.11 | $27.26 | $27.11 | $27.26 | $26.72 | 1,056 |
| 2017-12-01 | $27.20 | $27.20 | $27.20 | $27.20 | $26.66 | 73 |
| 2017-11-30 | $27.20 | $27.20 | $27.20 | $27.20 | $26.66 | 0 |
| 2017-11-29 | $27.33 | $27.33 | $27.20 | $27.20 | $26.66 | 533 |
| 2017-11-28 | $27.31 | $27.31 | $27.31 | $27.31 | $26.76 | 8,500 |
| 2017-11-27 | $27.31 | $27.31 | $27.31 | $27.31 | $26.76 | 200 |
| 2017-11-24 | $25.96 | $25.96 | $25.96 | $25.96 | $25.44 | 50 |
| 2017-11-22 | $25.96 | $25.96 | $25.96 | $25.96 | $25.44 | 0 |
| 2017-11-21 | $25.96 | $25.96 | $25.96 | $25.96 | $25.44 | 100 |
| 2017-11-20 | $25.99 | $26.18 | $25.99 | $26.18 | $25.65 | 355 |
| 2017-11-17 | $26.43 | $26.43 | $26.43 | $26.43 | $25.90 | 50 |
| 2017-11-16 | $26.43 | $26.43 | $26.43 | $26.43 | $25.90 | 530 |
| 2017-11-15 | $25.61 | $25.61 | $25.61 | $25.61 | $25.10 | 120 |
| 2017-11-14 | $25.41 | $25.41 | $25.41 | $25.41 | $24.91 | 4,100 |
| 2017-11-13 | $26.45 | $26.45 | $26.45 | $26.45 | $25.92 | 1 |
| 2017-11-10 | $26.45 | $26.45 | $26.45 | $26.45 | $25.92 | 100 |
| 2017-11-09 | $26.96 | $26.96 | $26.96 | $26.96 | $26.42 | 0 |
| 2017-11-08 | $26.96 | $26.96 | $26.96 | $26.96 | $26.42 | 3 |
| 2017-11-07 | $26.96 | $26.96 | $26.96 | $26.96 | $26.42 | 100 |
| 2017-11-06 | $27.46 | $27.46 | $27.46 | $27.46 | $26.91 | 0 |
| 2017-11-03 | $27.46 | $27.46 | $27.46 | $27.46 | $26.91 | 0 |
| 2017-11-02 | $27.46 | $27.46 | $27.46 | $27.46 | $26.91 | 1,300 |
| 2017-11-01 | $27.27 | $27.27 | $27.27 | $27.27 | $26.72 | 6,581 |
| 2017-10-31 | $26.71 | $26.71 | $26.71 | $26.71 | $26.18 | 210 |
| 2017-10-30 | $26.52 | $26.52 | $26.52 | $26.52 | $25.99 | 142 |
| 2017-10-27 | $26.50 | $26.50 | $26.50 | $26.50 | $25.97 | 750 |
| 2017-10-26 | $27.50 | $27.50 | $27.50 | $27.50 | $26.95 | 0 |
| 2017-10-25 | $27.50 | $27.50 | $27.50 | $27.50 | $26.95 | 0 |
| 2017-10-24 | $27.50 | $27.50 | $27.50 | $27.50 | $26.95 | 0 |
| 2017-10-23 | $27.50 | $27.50 | $27.50 | $27.50 | $26.95 | 400 |
| 2017-10-20 | $27.49 | $27.49 | $27.49 | $27.49 | $26.94 | 2,000 |
| 2017-10-19 | $27.49 | $27.49 | $27.49 | $27.49 | $26.94 | 800 |
| 2017-10-18 | $27.71 | $27.71 | $27.71 | $27.71 | $27.15 | 100 |
| 2017-10-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.44 | 74 |
| 2017-10-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.44 | 0 |
| 2017-10-13 | $28.00 | $28.00 | $28.00 | $28.00 | $27.44 | 20 |
| 2017-10-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.44 | 200 |
| 2017-10-11 | $27.54 | $27.70 | $27.54 | $27.70 | $27.15 | 3,734 |
| 2017-10-10 | $27.21 | $27.21 | $27.21 | $27.21 | $26.67 | 1,006 |
| 2017-10-09 | $27.21 | $27.21 | $27.21 | $27.21 | $26.67 | 0 |
| 2017-10-06 | $27.55 | $27.55 | $27.21 | $27.21 | $26.67 | 3,300 |
| 2017-10-05 | $28.06 | $28.06 | $28.06 | $28.06 | $27.50 | 2,439 |
| 2017-10-04 | $28.18 | $28.18 | $28.06 | $28.06 | $27.50 | 5,033 |
| 2017-10-03 | $28.77 | $28.77 | $28.77 | $28.77 | $28.20 | 33 |
| 2017-10-02 | $28.78 | $28.88 | $28.77 | $28.77 | $28.20 | 5,619 |
| 2017-09-29 | $29.29 | $29.29 | $29.29 | $29.29 | $28.71 | 440 |
| 2017-09-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.16 | 2,978 |
| 2017-09-27 | $29.21 | $29.25 | $29.21 | $29.25 | $28.67 | 3,363 |
| 2017-09-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.08 | 6,843 |
| 2017-09-25 | $29.21 | $29.21 | $28.65 | $28.65 | $28.08 | 1,210 |
| 2017-09-22 | $29.66 | $29.67 | $29.66 | $29.67 | $29.08 | 698 |
| 2017-09-21 | $30.25 | $30.25 | $30.25 | $30.25 | $29.65 | 83 |
| 2017-09-20 | $30.25 | $30.25 | $30.25 | $30.25 | $29.65 | 66 |
| 2017-09-19 | $30.33 | $30.33 | $30.25 | $30.25 | $29.65 | 371 |
| 2017-09-18 | $30.83 | $30.83 | $30.68 | $30.68 | $30.07 | 522 |
| 2017-09-15 | $30.98 | $30.98 | $30.98 | $30.98 | $30.36 | 2,600 |
| 2017-09-14 | $31.85 | $31.85 | $31.85 | $31.85 | $31.21 | 99 |
| 2017-09-13 | $31.85 | $31.85 | $31.85 | $31.85 | $31.21 | 0 |
| 2017-09-12 | $31.85 | $31.85 | $31.85 | $31.85 | $31.21 | 11,000 |
| 2017-09-11 | $31.85 | $31.85 | $31.85 | $31.85 | $31.21 | 2,200 |
| 2017-09-08 | $30.45 | $30.45 | $30.45 | $30.45 | $29.84 | 5,500 |
| 2017-09-07 | $30.56 | $30.56 | $30.45 | $30.45 | $29.84 | 894 |
| 2017-09-06 | $29.94 | $30.00 | $29.94 | $30.00 | $29.40 | 1,400 |
| 2017-09-05 | $29.75 | $29.75 | $29.75 | $29.75 | $29.16 | 3,890 |
| 2017-09-01 | $29.95 | $29.95 | $29.95 | $29.95 | $29.35 | 21,789 |
| 2017-08-31 | $29.95 | $29.95 | $29.95 | $29.95 | $29.35 | 400 |
| 2017-08-30 | $29.86 | $29.86 | $29.86 | $29.86 | $29.26 | 3,000 |
| 2017-08-29 | $29.86 | $29.86 | $29.86 | $29.86 | $29.26 | 1,000 |
| 2017-08-28 | $29.86 | $29.86 | $29.86 | $29.86 | $29.26 | 2,000 |
| 2017-08-25 | $29.86 | $29.86 | $29.86 | $29.86 | $29.26 | 1,500 |
| 2017-08-24 | $29.86 | $29.86 | $29.86 | $29.86 | $29.26 | 6,060 |
| 2017-08-23 | $29.86 | $29.86 | $29.86 | $29.86 | $29.26 | 0 |
| 2017-08-22 | $29.86 | $29.86 | $29.86 | $29.86 | $29.26 | 1,900 |
| 2017-08-21 | $29.86 | $29.86 | $29.86 | $29.86 | $29.26 | 100 |
| 2017-08-18 | $30.70 | $30.70 | $30.70 | $30.70 | $30.09 | 17,300 |
| 2017-08-17 | $30.70 | $30.70 | $30.70 | $30.70 | $30.09 | 100 |
| 2017-08-16 | $30.70 | $30.70 | $30.70 | $30.70 | $30.09 | 0 |
| 2017-08-15 | $30.70 | $30.70 | $30.70 | $30.70 | $30.09 | 3,500 |
| 2017-08-14 | $30.90 | $30.90 | $30.67 | $30.90 | $30.28 | 903 |
| 2017-08-11 | $30.04 | $30.04 | $30.04 | $30.04 | $29.44 | 0 |
| 2017-08-10 | $29.90 | $30.04 | $29.90 | $30.04 | $29.44 | 3,920 |
| 2017-08-09 | $30.19 | $30.19 | $30.01 | $30.01 | $29.41 | 1,100 |
| 2017-08-08 | $30.60 | $30.60 | $30.60 | $30.60 | $29.99 | 3,302 |
| 2017-08-07 | $29.85 | $29.85 | $29.85 | $29.85 | $29.25 | 5,000 |
| 2017-08-04 | $29.85 | $29.85 | $29.85 | $29.85 | $29.25 | 3,100 |
| 2017-08-03 | $29.18 | $29.18 | $29.18 | $29.18 | $28.60 | 2,100 |
| 2017-08-02 | $29.18 | $29.18 | $29.18 | $29.18 | $28.60 | 7,100 |
| 2017-08-01 | $30.08 | $30.08 | $30.08 | $30.08 | $29.48 | 326 |
| 2017-07-31 | $29.99 | $29.99 | $29.99 | $29.99 | $29.39 | 0 |
| 2017-07-28 | $29.99 | $29.99 | $29.99 | $29.99 | $29.39 | 0 |
| 2017-07-27 | $29.99 | $29.99 | $29.99 | $29.99 | $29.39 | 200 |
| 2017-07-26 | $30.10 | $30.10 | $30.10 | $30.10 | $29.50 | 4,180 |
| 2017-07-25 | $30.10 | $30.10 | $30.10 | $30.10 | $29.50 | 0 |
| 2017-07-24 | $30.10 | $30.10 | $30.10 | $30.10 | $29.50 | 84 |
| 2017-07-21 | $30.10 | $30.10 | $30.10 | $30.10 | $29.50 | 100 |
| 2017-07-20 | $30.53 | $30.53 | $30.53 | $30.53 | $29.92 | 10 |
| 2017-07-19 | $30.50 | $30.53 | $30.50 | $30.53 | $29.92 | 1,000 |
| 2017-07-18 | $30.50 | $30.50 | $30.50 | $30.50 | $29.89 | 0 |
| 2017-07-17 | $30.50 | $30.50 | $30.50 | $30.50 | $29.89 | 41 |
| 2017-07-14 | $30.50 | $30.50 | $30.50 | $30.50 | $29.89 | 0 |
| 2017-07-13 | $30.50 | $30.50 | $30.40 | $30.40 | $29.79 | 100 |
| 2017-07-12 | $30.50 | $30.50 | $30.40 | $30.40 | $29.79 | 1,950 |
| 2017-07-11 | $30.90 | $30.90 | $30.28 | $30.50 | $29.89 | 23,421 |
| 2017-07-10 | $29.78 | $29.78 | $29.78 | $29.78 | $29.18 | 100 |
| 2017-07-07 | $29.51 | $29.51 | $29.32 | $29.32 | $28.73 | 1,881 |
| 2017-07-06 | $29.69 | $29.69 | $29.69 | $29.69 | $29.10 | 310 |
| 2017-07-05 | $29.61 | $29.61 | $29.52 | $29.52 | $28.93 | 2,000 |
| 2017-07-03 | $28.49 | $28.49 | $28.49 | $28.49 | $27.92 | 15,162 |
| 2017-06-30 | $28.49 | $28.49 | $28.49 | $28.49 | $27.92 | 300 |
| 2017-06-29 | $28.47 | $28.47 | $28.36 | $28.39 | $27.82 | 1,213 |
| 2017-06-28 | $28.95 | $29.15 | $28.95 | $29.15 | $28.57 | 1,319 |
| 2017-06-27 | $28.92 | $29.00 | $28.81 | $28.81 | $28.23 | 575 |
| 2017-06-26 | $28.45 | $28.45 | $28.45 | $28.45 | $27.88 | 1,254 |
| 2017-06-23 | $28.06 | $28.06 | $28.06 | $28.06 | $27.50 | 5,316 |
| 2017-06-22 | $28.06 | $28.06 | $28.06 | $28.06 | $27.50 | 2,500 |
| 2017-06-21 | $26.20 | $26.20 | $26.20 | $26.20 | $25.68 | 0 |
| 2017-06-20 | $26.29 | $26.29 | $26.20 | $26.20 | $25.68 | 876 |
| 2017-06-19 | $26.85 | $26.85 | $26.85 | $26.85 | $26.32 | 0 |
| 2017-06-16 | $26.85 | $26.85 | $26.85 | $26.85 | $26.32 | 0 |
| 2017-06-15 | $26.85 | $26.85 | $26.85 | $26.85 | $26.32 | 0 |
| 2017-06-14 | $26.85 | $26.85 | $26.85 | $26.85 | $26.32 | 0 |
| 2017-06-13 | $26.85 | $26.85 | $26.85 | $26.85 | $26.32 | 270 |
| 2017-06-12 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 0 |
| 2017-06-09 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 0 |
| 2017-06-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 0 |
| 2017-06-07 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 2,600 |
| 2017-06-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 5,300 |
| 2017-06-05 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 0 |
| 2017-06-02 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 0 |
| 2017-06-01 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 0 |
| 2017-05-31 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 11 |
| 2017-05-30 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 1,600 |
| 2017-05-26 | $26.75 | $26.75 | $26.75 | $26.75 | $26.22 | 100 |
| 2017-05-25 | $27.05 | $27.10 | $26.86 | $27.10 | $26.56 | 1,782 |
| 2017-05-24 | $26.08 | $26.08 | $26.08 | $26.08 | $25.56 | 100 |
| 2017-05-23 | $25.40 | $25.40 | $25.40 | $25.40 | $24.89 | 0 |
| 2017-05-22 | $25.40 | $25.40 | $25.40 | $25.40 | $24.89 | 0 |
| 2017-05-19 | $25.40 | $25.40 | $25.40 | $25.40 | $24.89 | 10 |
| 2017-05-18 | $25.40 | $25.40 | $25.40 | $25.40 | $24.89 | 300 |
| 2017-05-17 | $25.50 | $25.94 | $25.50 | $25.55 | $25.04 | 3,000 |
| 2017-05-16 | $23.60 | $23.60 | $23.60 | $23.60 | $23.13 | 1 |
| 2017-05-15 | $23.60 | $23.60 | $23.60 | $23.60 | $23.13 | 0 |
| 2017-05-12 | $23.12 | $23.60 | $23.12 | $23.60 | $23.13 | 1,065 |
| 2017-05-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 10 |
| 2017-05-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2017-05-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.52 | 0 |
| 2017-05-08 | $24.22 | $24.22 | $24.00 | $24.00 | $23.52 | 225 |
| 2017-05-05 | $24.51 | $24.51 | $24.51 | $24.51 | $24.02 | 150 |
| 2017-05-04 | $24.04 | $24.04 | $24.04 | $24.04 | $23.56 | 100 |
| 2017-05-03 | $23.96 | $23.96 | $23.96 | $23.96 | $23.48 | 245 |
| 2017-05-02 | $23.79 | $23.79 | $23.79 | $23.79 | $23.31 | 10,100 |
| 2017-05-01 | $23.79 | $23.79 | $23.79 | $23.79 | $23.31 | 0 |
| 2017-04-28 | $23.79 | $23.79 | $23.79 | $23.79 | $23.31 | 0 |
| 2017-04-27 | $23.98 | $23.98 | $23.79 | $23.79 | $23.31 | 41,693 |
| 2017-04-26 | $24.90 | $24.90 | $24.90 | $24.90 | $24.40 | 350 |
| 2017-04-25 | $24.57 | $24.57 | $24.57 | $24.57 | $24.08 | 1,500 |
| 2017-04-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.39 | 10 |
| 2017-04-21 | $22.85 | $22.85 | $22.85 | $22.85 | $22.39 | 200 |
| 2017-04-20 | $23.29 | $23.29 | $23.20 | $23.20 | $22.74 | 828 |
| 2017-04-19 | $23.13 | $23.13 | $23.13 | $23.13 | $22.67 | 1,000 |
| 2017-04-18 | $22.88 | $22.88 | $22.56 | $22.61 | $22.16 | 6,066 |
| 2017-04-17 | $23.04 | $23.04 | $23.04 | $23.04 | $22.58 | 100 |
| 2017-04-13 | $23.24 | $23.24 | $23.24 | $23.24 | $22.78 | 0 |
| 2017-04-12 | $23.24 | $23.24 | $23.24 | $23.24 | $22.78 | 300 |
| 2017-04-11 | $23.82 | $23.82 | $23.82 | $23.82 | $23.34 | 0 |
| 2017-04-10 | $23.82 | $23.82 | $23.82 | $23.82 | $23.34 | 2,000 |
| 2017-04-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.32 | 250 |
| 2017-04-06 | $24.00 | $24.00 | $23.93 | $23.93 | $23.45 | 2,968 |
| 2017-04-05 | $24.25 | $24.25 | $24.25 | $24.25 | $23.77 | 0 |
| 2017-04-04 | $24.25 | $24.25 | $24.25 | $24.25 | $23.77 | 49,000 |
| 2017-04-03 | $24.58 | $24.58 | $24.58 | $24.58 | $24.09 | 2,846 |
| 2017-03-31 | $24.55 | $24.55 | $24.55 | $24.55 | $24.06 | 0 |
| 2017-03-30 | $24.71 | $24.71 | $24.55 | $24.55 | $24.06 | 1,200 |
| 2017-03-29 | $24.78 | $24.78 | $24.78 | $24.78 | $24.29 | 3,713 |
| 2017-03-28 | $24.60 | $24.78 | $24.60 | $24.78 | $24.29 | 7,691 |
| 2017-03-27 | $24.10 | $24.10 | $24.10 | $24.10 | $23.62 | 1,000 |
| 2017-03-24 | $24.14 | $24.14 | $24.14 | $24.14 | $23.66 | 48 |
| 2017-03-23 | $24.14 | $24.14 | $24.14 | $24.14 | $23.66 | 20 |
| 2017-03-22 | $24.23 | $24.23 | $24.14 | $24.14 | $23.66 | 350 |
| 2017-03-21 | $24.90 | $24.90 | $24.90 | $24.90 | $24.40 | 0 |
| 2017-03-20 | $24.90 | $25.00 | $24.90 | $24.90 | $24.40 | 700 |
| 2017-03-17 | $25.40 | $25.40 | $25.40 | $25.40 | $24.89 | 7,034 |
| 2017-03-16 | $25.35 | $25.35 | $25.00 | $25.02 | $24.52 | 1,580 |
| 2017-03-15 | $24.60 | $25.05 | $24.60 | $25.05 | $24.55 | 235 |
| 2017-03-14 | $23.89 | $23.89 | $23.89 | $23.89 | $23.41 | 0 |
| 2017-03-13 | $23.89 | $23.89 | $23.89 | $23.89 | $23.41 | 83 |
| 2017-03-10 | $23.86 | $23.89 | $23.86 | $23.89 | $23.41 | 2,500 |
| 2017-03-09 | $23.77 | $23.77 | $23.77 | $23.77 | $23.30 | 35 |
| 2017-03-08 | $24.04 | $24.22 | $23.77 | $23.77 | $23.30 | 864 |
| 2017-03-07 | $24.58 | $24.58 | $24.58 | $24.58 | $24.09 | 1,868 |
| 2017-03-06 | $24.26 | $24.75 | $24.26 | $24.58 | $24.09 | 1,920 |
| 2017-03-03 | $24.86 | $24.86 | $24.86 | $24.86 | $24.36 | 0 |
| 2017-03-02 | $24.86 | $24.86 | $24.86 | $24.86 | $24.36 | 800 |
| 2017-03-01 | $25.34 | $25.53 | $25.00 | $25.53 | $25.02 | 1,448 |
| 2017-02-28 | $24.74 | $24.74 | $24.74 | $24.74 | $24.25 | 801 |
| 2017-02-27 | $25.04 | $25.04 | $25.04 | $25.04 | $24.54 | 540 |
| 2017-02-24 | $25.08 | $25.08 | $25.08 | $25.08 | $24.58 | 2,401 |
| 2017-02-23 | $25.95 | $25.95 | $25.95 | $25.95 | $25.43 | 875 |
| 2017-02-22 | $25.69 | $25.71 | $25.69 | $25.71 | $25.20 | 227 |
| 2017-02-21 | $24.37 | $24.37 | $24.37 | $24.37 | $23.88 | 20 |
| 2017-02-17 | $24.32 | $24.37 | $24.32 | $24.37 | $23.88 | 290 |
| 2017-02-16 | $24.71 | $24.88 | $24.52 | $24.88 | $24.38 | 8,908 |
| 2017-02-15 | $24.45 | $24.45 | $24.45 | $24.45 | $23.96 | 0 |
| 2017-02-14 | $24.89 | $24.89 | $24.45 | $24.45 | $23.96 | 1,435 |
| 2017-02-13 | $25.24 | $25.24 | $25.04 | $25.04 | $24.54 | 2,513 |
| 2017-02-10 | $25.18 | $25.24 | $25.18 | $25.23 | $24.73 | 2,225 |
| 2017-02-09 | $24.55 | $24.55 | $24.55 | $24.55 | $24.06 | 4,075 |
| 2017-02-08 | $24.55 | $24.55 | $24.55 | $24.55 | $24.06 | 1,000 |
| 2017-02-07 | $25.16 | $25.24 | $25.16 | $25.24 | $24.74 | 1,190 |
| 2017-02-06 | $24.53 | $24.53 | $24.53 | $24.53 | $24.04 | 100 |
| 2017-02-03 | $25.27 | $25.27 | $25.27 | $25.27 | $24.77 | 118 |
| 2017-02-02 | $25.85 | $25.85 | $25.85 | $25.85 | $25.33 | 1,900 |
| 2017-02-01 | $25.85 | $25.85 | $25.85 | $25.85 | $25.33 | 0 |
| 2017-01-31 | $25.85 | $25.85 | $25.85 | $25.85 | $25.33 | 13,069 |
| 2017-01-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.33 | 0 |
| 2017-01-27 | $25.85 | $25.85 | $25.85 | $25.85 | $25.33 | 1,000 |
| 2017-01-26 | $25.30 | $25.30 | $25.30 | $25.30 | $24.79 | 700 |
| 2017-01-25 | $25.30 | $25.30 | $25.30 | $25.30 | $24.79 | 3 |
| 2017-01-24 | $25.30 | $25.30 | $25.30 | $25.30 | $24.65 | 0 |
| 2017-01-23 | $25.30 | $25.30 | $25.30 | $25.30 | $24.65 | 200 |
| 2017-01-20 | $25.28 | $25.28 | $25.28 | $25.28 | $24.63 | 0 |
| 2017-01-19 | $25.28 | $25.28 | $25.28 | $25.28 | $24.63 | 0 |
| 2017-01-18 | $25.35 | $25.35 | $25.28 | $25.28 | $24.63 | 857 |
| 2017-01-17 | $25.61 | $25.65 | $25.35 | $25.35 | $24.70 | 705 |
| 2017-01-13 | $25.47 | $25.52 | $25.47 | $25.52 | $24.86 | 200 |
| 2017-01-12 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 0 |
| 2017-01-11 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 190 |
| 2017-01-10 | $24.00 | $24.00 | $24.00 | $24.00 | $23.38 | 64 |
| 2017-01-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.38 | 52 |
| 2017-01-06 | $23.80 | $24.00 | $23.80 | $24.00 | $23.38 | 400 |
| 2017-01-05 | $23.50 | $23.50 | $23.50 | $23.50 | $22.90 | 1,600 |
| 2017-01-04 | $23.50 | $23.50 | $23.50 | $23.50 | $22.90 | 300 |
| 2017-01-03 | $23.93 | $23.93 | $23.93 | $23.93 | $23.31 | 11,348 |
| 2016-12-30 | $23.93 | $23.93 | $23.93 | $23.93 | $23.31 | 0 |
| 2016-12-29 | $23.93 | $23.93 | $23.93 | $23.93 | $23.31 | 5 |
| 2016-12-28 | $23.95 | $23.95 | $23.93 | $23.93 | $23.31 | 2,200 |
| 2016-12-27 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 200 |
| 2016-12-23 | $23.80 | $23.80 | $23.80 | $23.80 | $23.19 | 40 |
| 2016-12-22 | $23.80 | $23.80 | $23.80 | $23.80 | $23.19 | 125 |
| 2016-12-21 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 1,770 |
| 2016-12-20 | $23.85 | $23.85 | $23.77 | $23.80 | $23.19 | 6,464 |
| 2016-12-19 | $23.75 | $23.77 | $23.75 | $23.77 | $23.16 | 3,531 |
| 2016-12-16 | $24.63 | $24.63 | $24.63 | $24.63 | $24.00 | 10 |
| 2016-12-15 | $24.63 | $24.63 | $24.63 | $24.63 | $24.00 | 0 |
| 2016-12-14 | $24.63 | $24.63 | $24.63 | $24.63 | $24.00 | 180 |
| 2016-12-13 | $24.75 | $24.79 | $24.40 | $24.40 | $23.77 | 1,247 |
| 2016-12-12 | $24.73 | $24.73 | $24.73 | $24.73 | $24.09 | 185 |
| 2016-12-09 | $25.50 | $25.50 | $25.50 | $25.50 | $24.84 | 0 |
| 2016-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | $24.84 | 100 |
| 2016-12-07 | $24.88 | $25.19 | $24.88 | $25.19 | $24.54 | 1,300 |
| 2016-12-06 | $23.34 | $23.34 | $23.34 | $23.34 | $22.74 | 12,239 |
| 2016-12-05 | $23.80 | $23.80 | $23.34 | $23.34 | $22.74 | 1,000 |
| 2016-12-02 | $23.19 | $23.19 | $23.19 | $23.19 | $22.59 | 15 |
| 2016-12-01 | $23.19 | $23.19 | $23.19 | $23.19 | $22.59 | 36 |
| 2016-11-30 | $23.19 | $23.19 | $23.19 | $23.19 | $22.59 | 0 |
| 2016-11-29 | $23.19 | $23.19 | $23.19 | $23.19 | $22.59 | 4,109 |
| 2016-11-28 | $23.19 | $23.19 | $23.19 | $23.19 | $22.59 | 0 |
| 2016-11-25 | $23.19 | $23.19 | $23.19 | $23.19 | $22.59 | 0 |
| 2016-11-23 | $23.19 | $23.19 | $23.19 | $23.19 | $22.59 | 0 |
| 2016-11-22 | $23.19 | $23.19 | $23.19 | $23.19 | $22.59 | 200 |
| 2016-11-21 | $22.19 | $22.19 | $22.19 | $22.19 | $21.62 | 0 |
| 2016-11-18 | $22.60 | $22.60 | $22.19 | $22.19 | $21.62 | 350 |
| 2016-11-17 | $23.03 | $23.03 | $23.03 | $23.03 | $22.44 | 0 |
| 2016-11-16 | $23.03 | $23.03 | $23.03 | $23.03 | $22.44 | 3 |
| 2016-11-15 | $23.03 | $23.03 | $23.03 | $23.03 | $22.44 | 150 |
| 2016-11-14 | $22.82 | $22.82 | $22.82 | $22.82 | $22.23 | 15 |
| 2016-11-11 | $22.82 | $22.82 | $22.82 | $22.82 | $22.23 | 100 |
| 2016-11-10 | $22.45 | $22.45 | $22.45 | $22.45 | $21.87 | 8 |
| 2016-11-09 | $22.45 | $22.45 | $22.45 | $22.45 | $21.87 | 0 |
| 2016-11-08 | $22.45 | $22.45 | $22.45 | $22.45 | $21.87 | 0 |
| 2016-11-07 | $22.45 | $22.45 | $22.45 | $22.45 | $21.87 | 0 |
| 2016-11-04 | $22.45 | $22.45 | $22.45 | $22.45 | $21.87 | 3,705 |
| 2016-11-03 | $22.45 | $22.45 | $22.45 | $22.45 | $21.87 | 50 |
| 2016-11-02 | $22.51 | $22.51 | $22.45 | $22.45 | $21.87 | 2,979 |
| 2016-11-01 | $23.15 | $23.15 | $23.15 | $23.15 | $22.55 | 0 |
| 2016-10-31 | $23.15 | $23.15 | $23.15 | $23.15 | $22.55 | 0 |
| 2016-10-28 | $23.15 | $23.15 | $23.15 | $23.15 | $22.55 | 0 |
| 2016-10-27 | $23.35 | $23.35 | $23.15 | $23.15 | $22.55 | 1,210 |
| 2016-10-26 | $23.38 | $23.38 | $23.38 | $23.38 | $22.78 | 721 |
| 2016-10-25 | $23.54 | $23.54 | $23.54 | $23.54 | $22.93 | 250 |
| 2016-10-24 | $24.69 | $24.69 | $24.53 | $24.62 | $23.99 | 506 |
| 2016-10-21 | $24.44 | $24.44 | $24.44 | $24.44 | $23.81 | 1,789 |
| 2016-10-20 | $24.01 | $24.01 | $24.01 | $24.01 | $23.39 | 0 |
| 2016-10-19 | $24.01 | $24.01 | $24.01 | $24.01 | $23.39 | 0 |
| 2016-10-18 | $24.00 | $24.01 | $24.00 | $24.01 | $23.39 | 1,262 |
| 2016-10-17 | $23.59 | $23.59 | $23.59 | $23.59 | $22.98 | 211 |
| 2016-10-14 | $23.59 | $23.59 | $23.59 | $23.59 | $22.98 | 0 |
| 2016-10-13 | $23.59 | $23.59 | $23.59 | $23.59 | $22.98 | 634 |
| 2016-10-12 | $24.38 | $24.43 | $24.38 | $24.43 | $23.80 | 512 |
| 2016-10-11 | $24.84 | $24.84 | $24.84 | $24.84 | $24.20 | 200 |
| 2016-10-10 | $25.28 | $25.28 | $25.28 | $25.28 | $24.63 | 2,827 |
| 2016-10-07 | $24.39 | $24.39 | $24.39 | $24.39 | $23.76 | 520 |
| 2016-10-06 | $24.13 | $24.13 | $24.13 | $24.13 | $23.51 | 67,550 |
| 2016-10-05 | $24.44 | $24.44 | $24.44 | $24.44 | $23.81 | 238 |
| 2016-10-04 | $24.16 | $24.16 | $24.03 | $24.03 | $23.41 | 882 |
| 2016-10-03 | $23.87 | $23.87 | $23.87 | $23.87 | $23.25 | 221 |
| 2016-09-30 | $23.50 | $23.50 | $23.50 | $23.50 | $22.90 | 90 |
| 2016-09-29 | $23.50 | $23.50 | $23.50 | $23.50 | $22.90 | 1,738 |
| 2016-09-28 | $23.50 | $23.50 | $23.50 | $23.50 | $22.90 | 0 |
| 2016-09-27 | $23.50 | $23.50 | $23.50 | $23.50 | $22.90 | 50 |
| 2016-09-26 | $23.41 | $23.50 | $23.41 | $23.50 | $22.90 | 200 |
| 2016-09-23 | $24.00 | $24.00 | $24.00 | $24.00 | $23.38 | 0 |
| 2016-09-22 | $24.00 | $24.00 | $24.00 | $24.00 | $23.38 | 1,040 |
| 2016-09-21 | $23.55 | $23.55 | $23.55 | $23.55 | $22.94 | 0 |
| 2016-09-20 | $23.55 | $23.55 | $23.55 | $23.55 | $22.94 | 0 |
| 2016-09-19 | $23.55 | $23.55 | $23.55 | $23.55 | $22.94 | 175 |
| 2016-09-16 | $23.55 | $23.55 | $23.55 | $23.55 | $22.94 | 0 |
| 2016-09-15 | $23.55 | $23.55 | $23.55 | $23.55 | $22.94 | 0 |
| 2016-09-14 | $23.55 | $23.55 | $23.55 | $23.55 | $22.94 | 0 |
| 2016-09-13 | $23.55 | $23.55 | $23.55 | $23.55 | $22.94 | 5,265 |
| 2016-09-12 | $23.55 | $23.55 | $23.55 | $23.55 | $22.94 | 100 |
| 2016-09-09 | $24.14 | $24.14 | $24.14 | $24.14 | $23.52 | 100 |
| 2016-09-08 | $24.66 | $24.66 | $24.66 | $24.66 | $24.03 | 251 |
| 2016-09-07 | $23.45 | $23.45 | $23.45 | $23.45 | $22.84 | 98 |
| 2016-09-06 | $23.45 | $23.45 | $23.45 | $23.45 | $22.84 | 0 |
| 2016-09-02 | $23.45 | $23.45 | $23.45 | $23.45 | $22.84 | 0 |
| 2016-09-01 | $23.45 | $23.45 | $23.45 | $23.45 | $22.84 | 200 |
| 2016-08-31 | $23.60 | $23.60 | $23.60 | $23.60 | $22.99 | 0 |
| 2016-08-30 | $23.60 | $23.60 | $23.60 | $23.60 | $22.99 | 0 |
| 2016-08-29 | $23.60 | $23.60 | $23.60 | $23.60 | $22.99 | 3 |
| 2016-08-26 | $23.48 | $23.60 | $23.48 | $23.60 | $22.99 | 791 |
| 2016-08-25 | $23.90 | $23.90 | $23.90 | $23.90 | $23.28 | 87 |
| 2016-08-24 | $23.90 | $23.90 | $23.90 | $23.90 | $23.28 | 0 |
| 2016-08-23 | $23.95 | $23.95 | $23.90 | $23.90 | $23.28 | 391 |
| 2016-08-22 | $24.05 | $24.05 | $24.05 | $24.05 | $23.43 | 375 |
| 2016-08-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.12 | 100 |
| 2016-08-18 | $24.50 | $24.60 | $24.50 | $24.60 | $23.97 | 350 |
| 2016-08-17 | $23.85 | $23.85 | $23.76 | $23.76 | $23.15 | 411 |
| 2016-08-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.28 | 33 |
| 2016-08-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.28 | 472 |
| 2016-08-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.21 | 340 |
| 2016-08-11 | $23.77 | $23.77 | $23.77 | $23.77 | $23.16 | 5,556 |
| 2016-08-10 | $23.68 | $23.77 | $23.68 | $23.77 | $23.16 | 1,566 |
| 2016-08-09 | $24.04 | $24.04 | $24.04 | $24.04 | $23.42 | 192 |
| 2016-08-08 | $22.80 | $22.80 | $22.80 | $22.80 | $22.21 | 0 |
| 2016-08-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.21 | 150 |
| 2016-08-04 | $22.16 | $22.16 | $22.16 | $22.16 | $21.59 | 156 |
| 2016-08-03 | $22.70 | $22.70 | $22.70 | $22.70 | $22.12 | 0 |
| 2016-08-02 | $22.70 | $22.70 | $22.70 | $22.70 | $22.12 | 0 |
| 2016-08-01 | $22.70 | $22.70 | $22.70 | $22.70 | $22.12 | 106 |
| 2016-07-29 | $21.55 | $21.55 | $21.55 | $21.55 | $21.00 | 0 |
| 2016-07-28 | $21.55 | $21.55 | $21.55 | $21.55 | $21.00 | 0 |
| 2016-07-27 | $21.55 | $21.55 | $21.55 | $21.55 | $21.00 | 0 |
| 2016-07-26 | $21.55 | $21.55 | $21.55 | $21.55 | $21.00 | 350 |
| 2016-07-25 | $21.78 | $21.78 | $21.78 | $21.78 | $21.22 | 0 |
| 2016-07-22 | $21.78 | $21.78 | $21.78 | $21.78 | $21.22 | 0 |
| 2016-07-21 | $21.78 | $21.78 | $21.78 | $21.78 | $21.22 | 0 |
| 2016-07-20 | $21.26 | $21.78 | $21.26 | $21.78 | $21.22 | 523 |
| 2016-07-19 | $21.22 | $21.22 | $21.22 | $21.22 | $20.67 | 1,030 |
| 2016-07-18 | $21.70 | $21.95 | $21.70 | $21.95 | $21.38 | 556 |
| 2016-07-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.04 | 48 |
| 2016-07-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.04 | 0 |
| 2016-07-13 | $21.88 | $21.88 | $21.60 | $21.60 | $21.04 | 1,001 |
| 2016-07-12 | $21.69 | $21.76 | $21.69 | $21.76 | $21.20 | 340 |
| 2016-07-11 | $21.55 | $21.55 | $21.55 | $21.55 | $21.00 | 315 |
| 2016-07-08 | $19.73 | $19.75 | $19.73 | $19.75 | $19.24 | 425 |
| 2016-07-07 | $18.87 | $18.87 | $18.87 | $18.87 | $18.38 | 0 |
| 2016-07-06 | $18.81 | $18.87 | $18.79 | $18.87 | $18.38 | 1,986 |
| 2016-07-05 | $18.69 | $18.69 | $18.69 | $18.69 | $18.21 | 135 |
| 2016-07-01 | $20.01 | $20.01 | $20.01 | $20.01 | $19.49 | 143 |
| 2016-06-30 | $20.01 | $20.01 | $20.01 | $20.01 | $19.49 | 0 |
| 2016-06-29 | $20.02 | $20.02 | $20.01 | $20.01 | $19.49 | 570 |
| 2016-06-28 | $18.35 | $18.35 | $18.35 | $18.35 | $17.88 | 0 |
| 2016-06-27 | $19.09 | $19.09 | $18.35 | $18.35 | $17.88 | 1,252 |
| 2016-06-24 | $19.74 | $19.74 | $19.69 | $19.69 | $19.18 | 832 |
| 2016-06-23 | $22.37 | $22.37 | $22.37 | $22.37 | $21.79 | 150 |
| 2016-06-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 0 |
| 2016-06-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 0 |
| 2016-06-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.22 | 0 |
| 2016-06-17 | $20.68 | $20.75 | $20.68 | $20.75 | $20.22 | 1,300 |
| 2016-06-16 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 0 |
| 2016-06-15 | $19.65 | $19.65 | $19.65 | $19.65 | $19.14 | 310 |
| 2016-06-14 | $19.51 | $19.51 | $19.51 | $19.51 | $19.00 | 130 |
| 2016-06-13 | $19.99 | $19.99 | $19.64 | $19.64 | $19.13 | 504 |
| 2016-06-10 | $20.81 | $20.81 | $20.81 | $20.81 | $20.27 | 127 |
| 2016-06-09 | $22.48 | $22.48 | $22.48 | $22.48 | $21.90 | 98 |
| 2016-06-08 | $22.48 | $22.48 | $22.48 | $22.48 | $21.90 | 300 |
| 2016-06-07 | $22.14 | $22.14 | $22.14 | $22.14 | $21.57 | 0 |
| 2016-06-06 | $22.14 | $22.14 | $22.14 | $22.14 | $21.57 | 0 |
| 2016-06-03 | $22.14 | $22.14 | $22.14 | $22.14 | $21.57 | 300 |
| 2016-06-02 | $22.11 | $22.11 | $22.11 | $22.11 | $21.54 | 100 |
| 2016-06-01 | $21.95 | $21.95 | $21.95 | $21.95 | $21.38 | 100 |
| 2016-05-31 | $21.96 | $21.96 | $21.96 | $21.96 | $21.40 | 0 |
| 2016-05-27 | $22.00 | $22.00 | $21.63 | $21.96 | $21.40 | 793 |
| 2016-05-26 | $20.66 | $20.66 | $20.66 | $20.66 | $20.13 | 41 |
| 2016-05-25 | $20.66 | $20.66 | $20.66 | $20.66 | $20.13 | 106 |
| 2016-05-24 | $20.66 | $20.66 | $20.66 | $20.66 | $20.13 | 57 |
| 2016-05-23 | $20.66 | $20.66 | $20.66 | $20.66 | $20.13 | 125 |
| 2016-05-20 | $20.99 | $20.99 | $20.59 | $20.59 | $20.06 | 230 |
| 2016-05-19 | $21.13 | $21.13 | $21.13 | $21.13 | $20.59 | 9 |
| 2016-05-18 | $21.13 | $21.13 | $21.13 | $21.13 | $20.59 | 347 |
| 2016-05-17 | $21.24 | $21.24 | $21.24 | $21.24 | $20.69 | 2,000 |
| 2016-05-16 | $21.15 | $21.40 | $21.15 | $21.40 | $20.85 | 255 |
| 2016-05-13 | $20.80 | $20.80 | $20.80 | $20.80 | $20.26 | 1,250 |
| 2016-05-12 | $21.85 | $21.85 | $21.85 | $21.85 | $21.29 | 0 |
| 2016-05-11 | $21.85 | $21.85 | $21.85 | $21.85 | $21.29 | 60 |
| 2016-05-10 | $21.85 | $21.85 | $21.85 | $21.85 | $21.29 | 0 |
| 2016-05-09 | $21.85 | $21.85 | $21.85 | $21.85 | $21.29 | 107 |
| 2016-05-06 | $21.94 | $21.94 | $21.85 | $21.85 | $21.29 | 12,563 |
| 2016-05-05 | $22.43 | $22.43 | $22.43 | $22.43 | $21.85 | 0 |
| 2016-05-04 | $22.43 | $22.43 | $22.43 | $22.43 | $21.85 | 468 |
| 2016-05-03 | $22.33 | $22.33 | $22.26 | $22.26 | $21.69 | 4,993 |
| 2016-05-02 | $23.40 | $23.40 | $23.33 | $23.33 | $22.73 | 347 |
| 2016-04-29 | $22.99 | $22.99 | $22.99 | $22.99 | $22.40 | 3 |
| 2016-04-28 | $22.99 | $22.99 | $22.99 | $22.99 | $22.40 | 0 |
| 2016-04-27 | $22.99 | $22.99 | $22.99 | $22.99 | $22.40 | 0 |
| 2016-04-26 | $22.99 | $22.99 | $22.99 | $22.99 | $22.40 | 21,000 |
| 2016-04-25 | $23.63 | $23.63 | $23.63 | $23.63 | $23.02 | 100 |
| 2016-04-22 | $24.16 | $24.16 | $24.16 | $24.16 | $23.54 | 238 |
| 2016-04-21 | $23.89 | $23.95 | $23.89 | $23.95 | $23.33 | 288 |
| 2016-04-20 | $24.65 | $24.71 | $24.50 | $24.50 | $23.87 | 482 |
| 2016-04-19 | $22.95 | $22.95 | $22.95 | $22.95 | $22.36 | 6 |
| 2016-04-18 | $22.95 | $22.95 | $22.95 | $22.95 | $22.36 | 15 |
| 2016-04-15 | $22.90 | $22.95 | $22.90 | $22.95 | $22.36 | 2,210 |
| 2016-04-14 | $23.20 | $23.60 | $23.20 | $23.60 | $22.99 | 3,430 |
| 2016-04-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.14 | 0 |
| 2016-04-12 | $21.70 | $21.70 | $21.70 | $21.70 | $21.14 | 127 |
| 2016-04-11 | $21.89 | $21.89 | $21.70 | $21.70 | $21.14 | 497 |
| 2016-04-08 | $21.06 | $21.10 | $21.06 | $21.06 | $20.52 | 547 |
| 2016-04-07 | $20.30 | $20.30 | $20.30 | $20.30 | $19.78 | 104 |
| 2016-04-06 | $20.52 | $20.52 | $20.52 | $20.52 | $19.99 | 0 |
| 2016-04-05 | $20.52 | $20.52 | $20.52 | $20.52 | $19.99 | 100 |
| 2016-04-04 | $21.66 | $21.77 | $21.66 | $21.66 | $21.10 | 3,035 |
| 2016-04-01 | $20.76 | $20.76 | $20.76 | $20.76 | $20.23 | 0 |
| 2016-03-31 | $20.76 | $20.76 | $20.76 | $20.76 | $20.23 | 0 |
| 2016-03-30 | $20.52 | $20.76 | $20.52 | $20.76 | $20.23 | 300 |
| 2016-03-29 | $18.82 | $18.82 | $18.82 | $18.82 | $18.34 | 167 |
| 2016-03-28 | $19.15 | $19.15 | $18.87 | $18.92 | $18.43 | 710 |
| 2016-03-24 | $19.54 | $19.54 | $19.54 | $19.54 | $19.04 | 0 |
| 2016-03-23 | $19.54 | $19.54 | $19.54 | $19.54 | $19.04 | 45 |
| 2016-03-22 | $19.54 | $19.54 | $19.54 | $19.54 | $19.04 | 0 |
| 2016-03-21 | $19.54 | $19.54 | $19.54 | $19.54 | $19.04 | 100 |
| 2016-03-18 | $19.13 | $19.13 | $19.13 | $19.13 | $18.64 | 0 |
| 2016-03-17 | $19.13 | $19.13 | $19.13 | $19.13 | $18.64 | 30 |
| 2016-03-16 | $19.13 | $19.13 | $19.13 | $19.13 | $18.64 | 48 |
| 2016-03-15 | $19.13 | $19.13 | $19.13 | $19.13 | $18.64 | 0 |
| 2016-03-14 | $19.13 | $19.13 | $19.13 | $19.13 | $18.64 | 0 |
| 2016-03-11 | $19.10 | $19.13 | $19.10 | $19.13 | $18.64 | 898 |
| 2016-03-10 | $18.17 | $18.17 | $18.17 | $18.17 | $17.70 | 0 |
| 2016-03-09 | $18.17 | $18.17 | $18.17 | $18.17 | $17.70 | 0 |
| 2016-03-08 | $18.17 | $18.17 | $18.17 | $18.17 | $17.70 | 50 |
| 2016-03-07 | $18.17 | $18.17 | $18.17 | $18.17 | $17.70 | 6 |
| 2016-03-04 | $18.09 | $18.17 | $18.09 | $18.17 | $17.70 | 254 |
| 2016-03-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.54 | 220 |
| 2016-03-02 | $17.41 | $17.41 | $17.41 | $17.41 | $16.96 | 15 |
| 2016-03-01 | $17.34 | $17.41 | $17.30 | $17.41 | $16.96 | 1,529 |
| 2016-02-29 | $15.89 | $15.89 | $15.89 | $15.89 | $15.48 | 0 |
| 2016-02-26 | $15.89 | $15.89 | $15.89 | $15.89 | $15.48 | 59 |
| 2016-02-25 | $15.89 | $15.89 | $15.89 | $15.89 | $15.48 | 0 |
| 2016-02-24 | $15.89 | $15.89 | $15.89 | $15.89 | $15.48 | 149 |
| 2016-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2016-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 200 |
| 2016-02-19 | $16.71 | $16.71 | $16.71 | $16.71 | $16.28 | 0 |
| 2016-02-18 | $16.71 | $16.71 | $16.71 | $16.71 | $16.28 | 10 |
| 2016-02-17 | $16.22 | $16.71 | $16.22 | $16.71 | $16.28 | 13,320 |
| 2016-02-16 | $15.24 | $15.24 | $15.11 | $15.11 | $14.72 | 59,881 |
| 2016-02-12 | $15.47 | $15.64 | $15.47 | $15.64 | $15.24 | 1,750 |
| 2016-02-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.37 | 150 |
| 2016-02-10 | $14.78 | $14.78 | $14.78 | $14.78 | $14.40 | 573 |
| 2016-02-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.24 | 189 |
| 2016-02-08 | $15.03 | $15.03 | $14.89 | $15.00 | $14.61 | 524 |
| 2016-02-05 | $15.77 | $15.77 | $15.77 | $15.77 | $15.36 | 200 |
| 2016-02-04 | $15.93 | $16.06 | $15.93 | $16.06 | $15.65 | 988 |
| 2016-02-03 | $14.92 | $15.06 | $14.92 | $15.06 | $14.67 | 869 |
| 2016-02-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.40 | 4,270 |
| 2016-02-01 | $15.35 | $15.39 | $15.35 | $15.39 | $14.99 | 2,022 |
| 2016-01-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.01 | 100 |
| 2016-01-28 | $16.01 | $16.01 | $16.01 | $16.01 | $15.60 | 709 |
| 2016-01-27 | $16.25 | $16.25 | $16.25 | $16.25 | $15.83 | 0 |
| 2016-01-26 | $16.25 | $16.25 | $16.25 | $16.25 | $15.69 | 98 |
| 2016-01-25 | $16.25 | $16.25 | $16.25 | $16.25 | $15.69 | 640 |
| 2016-01-22 | $16.44 | $16.44 | $16.24 | $16.24 | $15.68 | 645 |
| 2016-01-21 | $16.49 | $16.49 | $16.49 | $16.49 | $15.92 | 90 |
| 2016-01-20 | $16.25 | $16.49 | $15.73 | $16.49 | $15.92 | 5,934 |
| 2016-01-19 | $16.92 | $16.92 | $16.75 | $16.80 | $16.22 | 768 |
| 2016-01-15 | $17.09 | $17.09 | $17.09 | $17.09 | $16.50 | 50 |
| 2016-01-14 | $17.09 | $17.09 | $17.09 | $17.09 | $16.50 | 197 |
| 2016-01-13 | $17.61 | $17.61 | $17.15 | $17.15 | $16.55 | 408,614 |
| 2016-01-12 | $17.50 | $17.50 | $17.26 | $17.40 | $16.79 | 1,000 |
| 2016-01-11 | $17.59 | $17.59 | $17.59 | $17.59 | $16.98 | 353 |
| 2016-01-08 | $17.74 | $17.78 | $17.60 | $17.60 | $16.99 | 832 |
| 2016-01-07 | $18.53 | $18.53 | $18.53 | $18.53 | $17.89 | 34 |
| 2016-01-06 | $18.53 | $18.53 | $18.53 | $18.53 | $17.89 | 200 |
| 2016-01-05 | $19.15 | $19.15 | $19.05 | $19.05 | $18.39 | 356 |
| 2016-01-04 | $19.20 | $19.20 | $19.00 | $19.00 | $18.34 | 1,105 |
| 2015-12-31 | $20.11 | $20.11 | $19.74 | $19.93 | $19.23 | 3,088 |
| 2015-12-30 | $19.85 | $20.02 | $19.85 | $20.02 | $19.33 | 6,126 |
| 2015-12-29 | $19.98 | $20.13 | $19.98 | $20.13 | $19.43 | 587 |
| 2015-12-28 | $20.72 | $20.72 | $20.72 | $20.72 | $20.00 | 115 |
| 2015-12-24 | $20.71 | $20.72 | $20.71 | $20.72 | $20.00 | 3,217 |
| 2015-12-23 | $20.40 | $20.53 | $20.40 | $20.53 | $19.82 | 592 |
| 2015-12-22 | $18.94 | $18.94 | $18.94 | $18.94 | $18.28 | 79 |
| 2015-12-21 | $18.94 | $18.94 | $18.94 | $18.94 | $18.28 | 171 |
| 2015-12-18 | $19.11 | $19.11 | $18.75 | $18.75 | $18.10 | 7,230 |
| 2015-12-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.18 | 210 |
| 2015-12-16 | $18.97 | $19.08 | $18.81 | $18.81 | $18.16 | 553 |
| 2015-12-15 | $18.80 | $18.80 | $18.80 | $18.80 | $18.15 | 23 |
| 2015-12-14 | $18.80 | $18.80 | $18.80 | $18.80 | $18.15 | 205 |
| 2015-12-11 | $18.88 | $19.05 | $18.88 | $19.05 | $18.39 | 236 |
| 2015-12-10 | $19.43 | $19.43 | $19.43 | $19.43 | $18.76 | 700 |
| 2015-12-09 | $19.28 | $19.28 | $18.98 | $18.98 | $18.32 | 600 |
| 2015-12-08 | $19.25 | $19.55 | $19.25 | $19.55 | $18.87 | 950 |
| 2015-12-07 | $20.10 | $20.10 | $19.95 | $19.95 | $19.26 | 1,345 |
| 2015-12-04 | $20.20 | $20.20 | $20.20 | $20.20 | $19.50 | 11,837 |
| 2015-12-03 | $20.64 | $20.64 | $20.64 | $20.64 | $19.92 | 1,442 |
| 2015-12-02 | $20.64 | $20.64 | $20.64 | $20.64 | $19.92 | 1,442 |
| 2015-12-01 | $21.10 | $21.10 | $21.10 | $21.10 | $20.37 | 2 |
| 2015-11-30 | $21.10 | $21.10 | $21.10 | $21.10 | $20.37 | 200 |
| 2015-11-27 | $20.77 | $20.77 | $20.77 | $20.77 | $20.05 | 55,593 |
| 2015-11-25 | $20.68 | $20.77 | $20.59 | $20.77 | $20.05 | 2,754 |
| 2015-11-24 | $20.50 | $20.55 | $20.50 | $20.54 | $19.83 | 2,453 |
| 2015-11-23 | $20.86 | $20.86 | $20.86 | $20.86 | $20.14 | 56,968 |
| 2015-11-20 | $21.30 | $21.30 | $20.79 | $21.05 | $20.32 | 808 |
| 2015-11-19 | $21.41 | $21.41 | $21.41 | $21.41 | $20.67 | 485 |
| 2015-11-18 | $20.55 | $20.55 | $20.54 | $20.54 | $19.83 | 425 |
| 2015-11-17 | $19.59 | $19.59 | $19.59 | $19.59 | $18.91 | 1,401 |
| 2015-11-16 | $19.59 | $19.59 | $19.59 | $19.59 | $18.91 | 1,193 |
| 2015-11-13 | $19.27 | $19.32 | $19.27 | $19.32 | $18.65 | 615 |
| 2015-11-12 | $20.43 | $20.43 | $20.41 | $20.42 | $19.71 | 0 |
| 2015-11-11 | $20.43 | $20.43 | $20.41 | $20.42 | $19.71 | 96 |
| 2015-11-10 | $20.43 | $20.43 | $20.41 | $20.42 | $19.71 | 0 |
| 2015-11-09 | $20.43 | $20.43 | $20.41 | $20.42 | $19.71 | 1,844 |
| 2015-11-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 350 |
| 2015-11-05 | $19.88 | $19.88 | $19.73 | $19.73 | $19.05 | 1,442 |
| 2015-11-04 | $20.22 | $20.22 | $20.22 | $20.22 | $19.52 | 0 |
| 2015-11-03 | $20.22 | $20.22 | $20.22 | $20.22 | $19.52 | 1,009 |
| 2015-11-02 | $20.36 | $20.40 | $20.36 | $20.40 | $19.69 | 644 |
| 2015-10-30 | $20.11 | $20.13 | $20.11 | $20.13 | $19.43 | 1,148 |
| 2015-10-29 | $20.65 | $20.65 | $20.65 | $20.65 | $19.93 | 0 |
| 2015-10-28 | $20.24 | $20.65 | $20.24 | $20.65 | $19.93 | 258 |
| 2015-10-27 | $20.22 | $20.22 | $19.98 | $19.98 | $19.29 | 7,812 |
| 2015-10-26 | $20.50 | $20.50 | $20.34 | $20.34 | $19.64 | 2,409 |
| 2015-10-23 | $20.63 | $20.63 | $20.63 | $20.63 | $19.92 | 536 |
| 2015-10-22 | $20.11 | $20.68 | $20.11 | $20.68 | $19.96 | 736 |
| 2015-10-21 | $19.83 | $19.83 | $19.83 | $19.83 | $19.14 | 20,026 |
| 2015-10-20 | $19.83 | $19.83 | $19.83 | $19.83 | $19.14 | 300 |
| 2015-10-19 | $19.84 | $19.84 | $19.73 | $19.73 | $19.05 | 4,479 |
| 2015-10-16 | $19.91 | $20.05 | $19.90 | $20.05 | $19.36 | 750 |
| 2015-10-15 | $20.04 | $20.21 | $19.93 | $19.93 | $19.24 | 655 |
| 2015-10-14 | $20.23 | $20.23 | $20.23 | $20.23 | $19.53 | 48,130 |
| 2015-10-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 20,115 |
| 2015-10-12 | $20.53 | $20.59 | $20.35 | $20.49 | $19.78 | 20,258 |
| 2015-10-09 | $20.91 | $20.91 | $20.63 | $20.80 | $20.08 | 32,700 |
| 2015-10-08 | $20.24 | $20.48 | $20.09 | $20.37 | $19.66 | 17,168 |
| 2015-10-07 | $20.32 | $20.32 | $20.00 | $20.20 | $19.50 | 12,774 |
| 2015-10-06 | $19.31 | $19.31 | $18.99 | $18.99 | $18.33 | 2,246 |
| 2015-10-05 | $18.44 | $18.85 | $18.44 | $18.85 | $18.20 | 3,606 |
| 2015-10-02 | $17.79 | $18.15 | $17.79 | $18.15 | $17.52 | 6,328 |
| 2015-10-01 | $17.92 | $17.92 | $17.31 | $17.31 | $16.71 | 1,400 |
| 2015-09-30 | $17.25 | $17.25 | $17.25 | $17.25 | $16.65 | 381 |
| 2015-09-29 | $17.86 | $17.86 | $17.45 | $17.51 | $16.90 | 4,800 |
| 2015-09-28 | $17.45 | $17.45 | $17.06 | $17.06 | $16.47 | 18,878 |
| 2015-09-25 | $17.77 | $17.77 | $17.76 | $17.76 | $17.14 | 542 |
| 2015-09-24 | $17.75 | $17.75 | $17.57 | $17.62 | $17.01 | 22,623 |
| 2015-09-23 | $18.00 | $18.02 | $17.92 | $17.92 | $17.30 | 5,200 |
| 2015-09-22 | $18.39 | $18.50 | $18.08 | $18.40 | $17.76 | 11,343 |
| 2015-09-21 | $19.41 | $19.45 | $18.95 | $19.45 | $18.78 | 4,750 |
| 2015-09-18 | $19.72 | $19.80 | $19.72 | $19.80 | $19.11 | 410 |
| 2015-09-17 | $20.50 | $20.50 | $20.50 | $20.50 | $19.79 | 100 |
| 2015-09-16 | $20.36 | $20.36 | $20.36 | $20.36 | $19.65 | 1,000 |
| 2015-09-15 | $20.44 | $20.44 | $20.24 | $20.24 | $19.54 | 1,510 |
| 2015-09-14 | $20.60 | $20.60 | $20.36 | $20.36 | $19.65 | 1,710 |
| 2015-09-11 | $20.94 | $21.15 | $20.94 | $21.15 | $20.42 | 116 |
| 2015-09-10 | $20.94 | $21.15 | $20.94 | $21.15 | $20.42 | 54 |
| 2015-09-09 | $20.94 | $21.15 | $20.94 | $21.15 | $20.42 | 0 |
| 2015-09-08 | $20.94 | $21.15 | $20.94 | $21.15 | $20.42 | 1,115 |
| 2015-09-04 | $20.55 | $20.55 | $20.55 | $20.55 | $19.84 | 1,789 |
| 2015-09-03 | $21.43 | $21.43 | $21.43 | $21.43 | $20.69 | 177 |
| 2015-09-02 | $20.89 | $20.89 | $20.79 | $20.79 | $20.07 | 455 |
| 2015-09-01 | $21.69 | $21.69 | $21.69 | $21.69 | $20.94 | 5,716 |