Tyler Technologies Inc (TYL) Exchange: NYSE
Data as of Oct. 8, 2025
$534.32 ($4.27) 0.81%
Tyler Technologies Inc - Daily Information
Click for more stock information on Tyler Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $530.78 |
| Previous Close | $534.32 |
| High | $537.64 |
| Low | $529.51 |
| Adjusted Open | $530.78 |
| Previous Adjusted Close | $534.32 |
| Adjusted High | $537.64 |
| Adjusted Low | $529.51 |
Invest in Tyler Technologies Inc (TYL)
Key People Tyler Technologies Inc
| Employee | Position |
|---|---|
| John S. Marr | Executive Chairman |
| H. Lynn Moore | President, Chief Executive Officer & Director |
| Jeff Puckett | Chief Operating Officer |
| Brian K. Miller | Chief Financial Officer, Treasurer & EVP |
| Matthew B. Bieri | Chief Information Officer |
| Jeff Green | Chief Technology Officer |
| Russell Gainford | Vice President-Cloud Strategy & Operations |
| Christopher P. Hepburn | President-Enterprise Group |
| Samantha B. Crosby | Chief Marketing Officer |
| Brett Cate | Chief Sales Officer |
| W. Michael Smith | Chief Accounting Officer & Vice President-Finance |
| Mark Hawkins | President-Appraisal & Tax Division |
| Kelley Shimansky | Chief Human Resources Officer |
| Abigail Diaz | Secretary & Chief Legal Officer |
| Donald R. Brattain | Lead Independent Director |
| Mary Loretta Landrieu | Independent Director |
| Ronnie D. Hawkins | Independent Director |
| Dustin R. Womble | Independent Director |
| Brenda A. Cline | Independent Director |
| Glenn A. Carter | Independent Director |
| Daniel M. Pope | Independent Director |
Historical Stock Data for Tyler Technologies Inc (TYL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $530.78 | $537.64 | $529.51 | $534.32 | $534.32 | 995,765 |
| 2025-09-18 | $535.27 | $540.62 | $528.09 | $530.05 | $530.05 | 364,773 |
| 2025-09-17 | $537.32 | $543.30 | $532.19 | $536.38 | $536.38 | 295,999 |
| 2025-09-16 | $540.11 | $541.30 | $532.90 | $534.67 | $534.67 | 246,864 |
| 2025-09-15 | $544.99 | $547.93 | $532.47 | $539.46 | $539.46 | 400,275 |
| 2025-09-12 | $553.19 | $553.19 | $544.50 | $544.99 | $544.99 | 277,779 |
| 2025-09-11 | $552.40 | $555.52 | $548.25 | $553.99 | $553.99 | 301,601 |
| 2025-09-10 | $557.01 | $558.49 | $543.68 | $545.91 | $545.91 | 279,618 |
| 2025-09-09 | $566.34 | $566.34 | $554.47 | $558.41 | $558.41 | 250,852 |
| 2025-09-08 | $559.96 | $566.58 | $558.24 | $566.10 | $566.10 | 233,922 |
| 2025-09-05 | $557.72 | $561.02 | $553.08 | $559.96 | $559.96 | 174,404 |
| 2025-09-04 | $553.09 | $554.53 | $546.41 | $554.23 | $554.23 | 403,887 |
| 2025-09-03 | $551.70 | $554.14 | $549.29 | $553.83 | $553.83 | 168,524 |
| 2025-09-02 | $555.24 | $560.17 | $548.40 | $552.49 | $552.49 | 280,282 |
| 2025-08-29 | $557.32 | $562.88 | $556.89 | $562.88 | $562.88 | 278,226 |
| 2025-08-28 | $560.57 | $560.57 | $549.42 | $556.28 | $556.28 | 293,013 |
| 2025-08-27 | $550.32 | $561.84 | $550.32 | $560.81 | $560.81 | 289,795 |
| 2025-08-26 | $553.25 | $561.00 | $547.10 | $547.18 | $547.18 | 443,080 |
| 2025-08-25 | $563.61 | $564.47 | $554.05 | $554.96 | $554.96 | 209,954 |
| 2025-08-22 | $565.00 | $566.95 | $555.02 | $561.14 | $561.14 | 337,303 |
| 2025-08-21 | $563.78 | $569.27 | $558.33 | $566.67 | $566.67 | 215,630 |
| 2025-08-20 | $569.69 | $575.93 | $563.91 | $567.95 | $567.95 | 231,563 |
| 2025-08-19 | $570.01 | $572.77 | $566.39 | $570.26 | $570.26 | 229,784 |
| 2025-08-18 | $572.33 | $576.91 | $563.81 | $567.82 | $567.82 | 395,494 |
| 2025-08-15 | $573.24 | $578.19 | $567.96 | $572.03 | $572.03 | 279,040 |
| 2025-08-14 | $579.64 | $580.48 | $570.77 | $573.24 | $573.24 | 223,872 |
| 2025-08-13 | $566.97 | $580.45 | $563.43 | $580.30 | $580.30 | 325,572 |
| 2025-08-12 | $583.43 | $584.50 | $563.58 | $563.94 | $563.94 | 341,295 |
| 2025-08-11 | $594.51 | $598.06 | $582.64 | $584.20 | $584.20 | 259,117 |
| 2025-08-08 | $598.97 | $600.11 | $590.70 | $594.35 | $594.35 | 252,627 |
| 2025-08-07 | $614.51 | $615.25 | $588.71 | $600.19 | $600.19 | 532,953 |
| 2025-08-06 | $610.35 | $621.34 | $610.35 | $611.76 | $611.76 | 407,430 |
| 2025-08-05 | $602.71 | $609.32 | $598.00 | $608.68 | $608.68 | 381,736 |
| 2025-08-04 | $585.00 | $603.02 | $584.10 | $602.99 | $602.99 | 337,210 |
| 2025-08-01 | $581.60 | $589.24 | $577.13 | $581.65 | $581.65 | 594,905 |
| 2025-07-31 | $563.72 | $590.00 | $559.43 | $584.56 | $584.56 | 1,014,619 |
| 2025-07-30 | $552.00 | $555.10 | $548.37 | $554.67 | $554.67 | 600,553 |
| 2025-07-29 | $560.47 | $560.47 | $550.36 | $552.50 | $552.50 | 363,504 |
| 2025-07-28 | $558.55 | $558.55 | $552.44 | $556.46 | $556.46 | 572,370 |
| 2025-07-25 | $559.29 | $562.35 | $551.39 | $556.46 | $556.46 | 424,855 |
| 2025-07-24 | $561.00 | $563.00 | $556.43 | $559.92 | $559.92 | 334,053 |
| 2025-07-23 | $563.89 | $565.75 | $560.41 | $560.62 | $560.62 | 189,860 |
| 2025-07-22 | $561.12 | $566.95 | $561.12 | $564.98 | $564.98 | 175,933 |
| 2025-07-21 | $567.68 | $570.72 | $560.00 | $560.03 | $560.03 | 182,786 |
| 2025-07-18 | $563.15 | $565.93 | $560.01 | $564.36 | $564.36 | 253,510 |
| 2025-07-17 | $560.13 | $565.47 | $557.78 | $561.26 | $561.26 | 292,110 |
| 2025-07-16 | $555.24 | $559.36 | $550.48 | $558.67 | $558.67 | 298,331 |
| 2025-07-15 | $565.04 | $569.40 | $553.37 | $553.48 | $553.48 | 289,119 |
| 2025-07-14 | $550.90 | $563.65 | $550.21 | $562.48 | $562.48 | 314,423 |
| 2025-07-11 | $559.60 | $564.85 | $550.00 | $551.80 | $551.80 | 243,715 |
| 2025-07-10 | $577.17 | $577.17 | $559.78 | $559.90 | $559.90 | 405,527 |
| 2025-07-09 | $584.87 | $587.13 | $578.51 | $578.98 | $578.98 | 427,646 |
| 2025-07-08 | $590.00 | $594.33 | $582.13 | $585.05 | $585.05 | 239,416 |
| 2025-07-07 | $590.48 | $595.21 | $586.59 | $589.69 | $589.69 | 235,951 |
| 2025-07-03 | $582.74 | $593.38 | $581.25 | $590.04 | $590.04 | 173,785 |
| 2025-07-02 | $587.32 | $587.32 | $572.27 | $583.08 | $583.08 | 329,103 |
| 2025-07-01 | $588.84 | $592.89 | $580.84 | $590.05 | $590.05 | 347,431 |
| 2025-06-30 | $580.57 | $594.05 | $578.95 | $592.84 | $592.84 | 266,831 |
| 2025-06-27 | $578.00 | $588.74 | $576.96 | $581.10 | $581.10 | 409,813 |
| 2025-06-26 | $582.63 | $583.56 | $571.48 | $577.20 | $577.20 | 269,702 |
| 2025-06-25 | $588.07 | $590.43 | $581.23 | $581.24 | $581.24 | 297,347 |
| 2025-06-24 | $584.91 | $589.71 | $578.37 | $588.63 | $588.63 | 249,923 |
| 2025-06-23 | $572.32 | $580.11 | $569.52 | $580.07 | $580.07 | 226,369 |
| 2025-06-20 | $569.53 | $572.98 | $568.00 | $569.77 | $569.77 | 667,966 |
| 2025-06-18 | $580.41 | $582.06 | $568.27 | $568.67 | $568.67 | 247,672 |
| 2025-06-17 | $584.56 | $586.31 | $578.35 | $580.56 | $580.56 | 246,718 |
| 2025-06-16 | $584.85 | $593.72 | $582.83 | $589.13 | $589.13 | 268,873 |
| 2025-06-13 | $581.78 | $584.81 | $576.84 | $579.72 | $579.72 | 350,724 |
| 2025-06-12 | $585.00 | $590.00 | $579.91 | $587.74 | $587.74 | 186,746 |
| 2025-06-11 | $584.87 | $589.44 | $580.91 | $584.04 | $584.04 | 235,058 |
| 2025-06-10 | $580.69 | $588.28 | $579.78 | $586.53 | $586.53 | 259,008 |
| 2025-06-09 | $578.64 | $583.17 | $571.06 | $580.17 | $580.17 | 184,084 |
| 2025-06-06 | $575.57 | $581.04 | $572.02 | $576.22 | $576.22 | 158,992 |
| 2025-06-05 | $580.00 | $580.00 | $570.78 | $573.79 | $573.79 | 222,978 |
| 2025-06-04 | $573.91 | $582.12 | $562.51 | $577.98 | $577.98 | 353,473 |
| 2025-06-03 | $560.30 | $575.61 | $557.24 | $574.01 | $574.01 | 338,836 |
| 2025-06-02 | $570.52 | $571.89 | $559.27 | $564.72 | $564.72 | 223,895 |
| 2025-05-30 | $573.20 | $577.73 | $569.83 | $576.99 | $576.99 | 457,622 |
| 2025-05-29 | $574.97 | $574.97 | $566.47 | $571.68 | $571.68 | 260,627 |
| 2025-05-28 | $576.24 | $580.27 | $572.58 | $573.64 | $573.64 | 265,093 |
| 2025-05-27 | $572.28 | $578.69 | $568.41 | $576.11 | $576.11 | 206,372 |
| 2025-05-23 | $564.30 | $570.35 | $559.59 | $566.02 | $566.02 | 181,266 |
| 2025-05-22 | $566.82 | $571.72 | $563.11 | $567.42 | $567.42 | 164,576 |
| 2025-05-21 | $569.23 | $577.40 | $563.09 | $566.82 | $566.82 | 241,200 |
| 2025-05-20 | $571.81 | $575.65 | $569.63 | $574.23 | $574.23 | 193,261 |
| 2025-05-19 | $573.05 | $577.54 | $569.25 | $574.09 | $574.09 | 173,741 |
| 2025-05-16 | $570.88 | $580.64 | $570.00 | $576.90 | $576.90 | 183,232 |
| 2025-05-15 | $562.97 | $574.96 | $561.35 | $572.73 | $572.73 | 166,344 |
| 2025-05-14 | $565.27 | $570.27 | $558.50 | $562.00 | $562.00 | 352,872 |
| 2025-05-13 | $567.56 | $575.82 | $558.66 | $567.80 | $567.80 | 342,601 |
| 2025-05-12 | $568.59 | $571.10 | $559.21 | $565.19 | $565.19 | 334,273 |
| 2025-05-09 | $562.90 | $565.50 | $551.33 | $560.25 | $560.25 | 191,747 |
| 2025-05-08 | $562.44 | $568.48 | $558.38 | $562.81 | $562.81 | 211,409 |
| 2025-05-07 | $555.49 | $561.95 | $554.87 | $557.71 | $557.71 | 253,100 |
| 2025-05-06 | $544.73 | $553.34 | $540.50 | $552.67 | $552.67 | 218,569 |
| 2025-05-05 | $547.57 | $552.36 | $547.03 | $549.34 | $549.34 | 229,929 |
| 2025-05-02 | $545.00 | $551.65 | $539.28 | $550.00 | $550.00 | 235,688 |
| 2025-05-01 | $542.41 | $544.51 | $533.14 | $539.60 | $539.60 | 249,943 |
| 2025-04-30 | $532.13 | $544.16 | $525.86 | $543.30 | $543.30 | 569,328 |
| 2025-04-29 | $523.77 | $536.71 | $523.15 | $534.15 | $534.15 | 426,769 |
| 2025-04-28 | $526.01 | $526.01 | $513.52 | $521.72 | $521.72 | 480,799 |
| 2025-04-25 | $530.50 | $532.52 | $513.61 | $524.64 | $524.64 | 543,893 |
| 2025-04-24 | $557.19 | $574.91 | $525.59 | $530.50 | $530.50 | 778,861 |
| 2025-04-23 | $578.81 | $584.08 | $567.72 | $569.27 | $569.27 | 371,833 |
| 2025-04-22 | $551.78 | $568.16 | $551.46 | $563.84 | $563.84 | 296,176 |
| 2025-04-21 | $565.31 | $567.12 | $547.76 | $555.53 | $555.53 | 190,066 |
| 2025-04-17 | $568.42 | $577.27 | $567.12 | $570.20 | $570.20 | 222,569 |
| 2025-04-16 | $571.60 | $578.35 | $563.46 | $569.29 | $569.29 | 157,688 |
| 2025-04-15 | $573.67 | $579.77 | $570.92 | $578.43 | $578.43 | 192,805 |
| 2025-04-14 | $573.36 | $575.69 | $566.61 | $571.81 | $571.81 | 152,451 |
| 2025-04-11 | $558.14 | $570.05 | $553.77 | $568.54 | $568.54 | 209,334 |
| 2025-04-10 | $559.61 | $563.85 | $539.68 | $557.59 | $557.59 | 414,206 |
| 2025-04-09 | $518.27 | $570.98 | $514.77 | $564.98 | $564.98 | 492,947 |
| 2025-04-08 | $550.52 | $550.52 | $514.51 | $521.68 | $521.68 | 313,752 |
| 2025-04-07 | $531.23 | $552.99 | $514.91 | $535.03 | $535.03 | 432,796 |
| 2025-04-04 | $562.06 | $562.24 | $537.61 | $538.24 | $538.24 | 475,645 |
| 2025-04-03 | $575.04 | $580.98 | $566.45 | $569.68 | $569.68 | 281,748 |
| 2025-04-02 | $578.71 | $585.56 | $576.13 | $581.81 | $581.81 | 232,095 |
| 2025-04-01 | $582.61 | $586.11 | $576.71 | $584.53 | $584.53 | 222,073 |
| 2025-03-31 | $577.58 | $587.56 | $566.11 | $581.39 | $581.39 | 415,571 |
| 2025-03-28 | $578.62 | $580.56 | $569.95 | $579.66 | $579.66 | 297,671 |
| 2025-03-27 | $579.20 | $581.39 | $573.01 | $578.40 | $578.40 | 162,487 |
| 2025-03-26 | $578.72 | $585.03 | $576.22 | $577.33 | $577.33 | 206,016 |
| 2025-03-25 | $574.00 | $582.74 | $574.00 | $580.30 | $580.30 | 175,798 |
| 2025-03-24 | $574.39 | $576.49 | $565.87 | $574.39 | $574.39 | 244,612 |
| 2025-03-21 | $562.80 | $566.73 | $557.98 | $566.39 | $566.39 | 407,725 |
| 2025-03-20 | $575.00 | $575.00 | $565.64 | $568.97 | $568.97 | 215,867 |
| 2025-03-19 | $574.67 | $581.51 | $572.95 | $578.05 | $578.05 | 238,593 |
| 2025-03-18 | $572.24 | $576.95 | $567.80 | $574.67 | $574.67 | 270,722 |
| 2025-03-17 | $562.18 | $579.95 | $558.28 | $574.57 | $574.57 | 243,249 |
| 2025-03-14 | $558.92 | $563.96 | $555.28 | $563.38 | $563.38 | 290,617 |
| 2025-03-13 | $563.99 | $565.77 | $552.27 | $553.41 | $553.41 | 312,697 |
| 2025-03-12 | $571.59 | $580.70 | $565.04 | $568.70 | $568.70 | 244,915 |
| 2025-03-11 | $572.49 | $573.01 | $562.83 | $565.22 | $565.22 | 399,423 |
| 2025-03-10 | $581.78 | $583.24 | $563.35 | $571.26 | $571.26 | 315,279 |
| 2025-03-07 | $601.23 | $612.62 | $567.32 | $588.01 | $588.01 | 431,860 |
| 2025-03-06 | $617.28 | $622.34 | $604.71 | $606.94 | $606.94 | 331,269 |
| 2025-03-05 | $612.42 | $626.56 | $612.42 | $625.14 | $625.14 | 251,177 |
| 2025-03-04 | $605.27 | $621.92 | $597.23 | $617.30 | $617.30 | 396,855 |
| 2025-03-03 | $612.16 | $619.24 | $603.61 | $606.39 | $606.39 | 313,036 |
| 2025-02-28 | $606.79 | $611.01 | $601.02 | $608.43 | $608.43 | 325,548 |
| 2025-02-27 | $615.87 | $617.08 | $603.80 | $605.41 | $605.41 | 228,288 |
| 2025-02-26 | $616.90 | $624.75 | $613.31 | $616.47 | $616.47 | 178,796 |
| 2025-02-25 | $612.50 | $621.76 | $609.25 | $615.83 | $615.83 | 185,452 |
| 2025-02-24 | $615.82 | $616.54 | $609.59 | $613.57 | $613.57 | 244,690 |
| 2025-02-21 | $628.12 | $629.01 | $613.57 | $615.21 | $615.21 | 297,446 |
| 2025-02-20 | $640.61 | $641.77 | $626.11 | $630.09 | $630.09 | 249,181 |
| 2025-02-19 | $639.23 | $647.11 | $631.59 | $644.68 | $644.68 | 172,059 |
| 2025-02-18 | $641.67 | $641.67 | $631.03 | $639.99 | $639.99 | 355,684 |
| 2025-02-14 | $648.91 | $650.98 | $636.74 | $641.70 | $641.70 | 314,107 |
| 2025-02-13 | $620.92 | $661.31 | $618.75 | $646.74 | $646.74 | 632,974 |
| 2025-02-12 | $600.00 | $614.50 | $600.00 | $610.27 | $610.27 | 398,683 |
| 2025-02-11 | $609.45 | $612.01 | $602.95 | $609.47 | $609.47 | 187,896 |
| 2025-02-10 | $609.83 | $614.97 | $601.42 | $611.83 | $611.83 | 200,239 |
| 2025-02-07 | $614.10 | $619.03 | $602.56 | $606.24 | $606.24 | 224,317 |
| 2025-02-06 | $613.47 | $616.62 | $611.52 | $615.85 | $615.85 | 181,234 |
| 2025-02-05 | $611.12 | $616.80 | $606.58 | $616.00 | $616.00 | 204,403 |
| 2025-02-04 | $606.08 | $614.40 | $604.57 | $608.08 | $608.08 | 198,481 |
| 2025-02-03 | $596.54 | $607.32 | $587.49 | $603.01 | $603.01 | 187,354 |
| 2025-01-31 | $598.72 | $606.15 | $593.90 | $601.64 | $601.64 | 272,429 |
| 2025-01-30 | $605.48 | $613.63 | $594.07 | $598.89 | $598.89 | 260,044 |
| 2025-01-29 | $614.97 | $616.17 | $605.92 | $607.41 | $607.41 | 235,481 |
| 2025-01-28 | $605.04 | $626.08 | $600.76 | $619.85 | $619.85 | 304,091 |
| 2025-01-27 | $588.50 | $608.45 | $583.61 | $607.38 | $607.38 | 313,537 |
| 2025-01-24 | $591.40 | $594.97 | $590.21 | $591.93 | $591.93 | 155,287 |
| 2025-01-23 | $586.43 | $593.70 | $582.40 | $593.47 | $593.47 | 214,004 |
| 2025-01-22 | $586.51 | $590.36 | $581.55 | $586.03 | $586.03 | 177,331 |
| 2025-01-21 | $573.05 | $586.52 | $572.97 | $584.55 | $584.55 | 235,565 |
| 2025-01-17 | $578.66 | $581.16 | $568.59 | $569.33 | $569.33 | 308,096 |
| 2025-01-16 | $573.93 | $583.18 | $572.70 | $575.43 | $575.43 | 197,614 |
| 2025-01-15 | $577.51 | $580.59 | $569.31 | $571.88 | $571.88 | 186,898 |
| 2025-01-14 | $564.52 | $571.50 | $561.35 | $570.27 | $570.27 | 156,081 |
| 2025-01-13 | $558.37 | $565.16 | $558.37 | $562.01 | $562.01 | 211,088 |
| 2025-01-10 | $569.46 | $570.75 | $559.29 | $559.70 | $559.70 | 228,619 |
| 2025-01-08 | $564.00 | $575.49 | $564.00 | $575.22 | $575.22 | 205,589 |
| 2025-01-07 | $574.41 | $577.85 | $560.97 | $563.54 | $563.54 | 350,573 |
| 2025-01-06 | $582.06 | $582.06 | $568.49 | $575.84 | $575.84 | 215,076 |
| 2025-01-03 | $574.84 | $585.25 | $574.84 | $584.17 | $584.17 | 168,832 |
| 2025-01-02 | $581.69 | $583.77 | $573.82 | $574.67 | $574.67 | 184,553 |
| 2024-12-31 | $579.31 | $580.47 | $573.59 | $576.64 | $576.64 | 140,468 |
| 2024-12-30 | $582.00 | $582.39 | $574.92 | $579.04 | $579.04 | 121,014 |
| 2024-12-27 | $590.00 | $593.36 | $583.17 | $587.10 | $587.10 | 130,698 |
| 2024-12-26 | $594.38 | $598.20 | $592.66 | $592.84 | $592.84 | 83,561 |
| 2024-12-24 | $593.51 | $599.26 | $592.56 | $599.26 | $599.26 | 58,881 |
| 2024-12-23 | $600.50 | $603.10 | $589.36 | $594.40 | $594.40 | 218,801 |
| 2024-12-20 | $594.62 | $607.83 | $592.13 | $605.42 | $605.42 | 516,531 |
| 2024-12-19 | $593.95 | $598.01 | $587.03 | $593.60 | $593.60 | 280,066 |
| 2024-12-18 | $609.10 | $609.18 | $587.04 | $591.18 | $591.18 | 371,837 |
| 2024-12-17 | $613.51 | $614.19 | $607.28 | $607.94 | $607.94 | 304,989 |
| 2024-12-16 | $611.00 | $617.79 | $610.33 | $614.36 | $614.36 | 215,380 |
| 2024-12-13 | $627.17 | $628.58 | $608.04 | $611.65 | $611.65 | 199,942 |
| 2024-12-12 | $626.00 | $632.73 | $625.11 | $628.24 | $628.24 | 192,672 |
| 2024-12-11 | $618.64 | $635.48 | $618.64 | $625.02 | $625.02 | 364,929 |
| 2024-12-10 | $618.87 | $623.47 | $613.31 | $617.44 | $617.44 | 293,980 |
| 2024-12-09 | $623.76 | $623.76 | $612.92 | $621.77 | $621.77 | 278,199 |
| 2024-12-06 | $630.99 | $637.71 | $620.76 | $623.15 | $623.15 | 197,165 |
| 2024-12-05 | $635.43 | $638.56 | $626.18 | $630.73 | $630.73 | 245,765 |
| 2024-12-04 | $624.99 | $636.56 | $621.32 | $635.69 | $635.69 | 188,212 |
| 2024-12-03 | $623.27 | $624.45 | $616.04 | $622.85 | $622.85 | 184,854 |
| 2024-12-02 | $625.46 | $626.28 | $617.12 | $625.58 | $625.58 | 294,998 |
| 2024-11-29 | $632.01 | $635.65 | $626.63 | $629.17 | $629.17 | 140,419 |
| 2024-11-27 | $636.77 | $637.53 | $629.39 | $630.44 | $630.44 | 262,569 |
| 2024-11-26 | $624.40 | $635.40 | $618.55 | $635.19 | $635.19 | 249,490 |
| 2024-11-25 | $612.18 | $625.86 | $609.98 | $624.19 | $624.19 | 1,187,783 |
| 2024-11-22 | $602.08 | $610.75 | $602.08 | $609.09 | $609.09 | 270,390 |
| 2024-11-21 | $605.57 | $605.72 | $596.77 | $597.21 | $597.21 | 322,682 |
| 2024-11-20 | $599.68 | $602.33 | $596.04 | $601.14 | $601.14 | 236,621 |
| 2024-11-19 | $599.12 | $603.77 | $597.60 | $599.68 | $599.68 | 269,380 |
| 2024-11-18 | $597.10 | $603.53 | $596.04 | $601.19 | $601.19 | 225,405 |
| 2024-11-15 | $611.67 | $611.67 | $595.50 | $597.10 | $597.10 | 252,742 |
| 2024-11-14 | $619.12 | $624.18 | $612.55 | $614.28 | $614.28 | 281,830 |
| 2024-11-13 | $621.40 | $628.00 | $614.22 | $616.87 | $616.87 | 243,869 |
| 2024-11-12 | $613.35 | $620.04 | $609.34 | $619.12 | $619.12 | 234,661 |
| 2024-11-11 | $624.87 | $629.96 | $612.91 | $613.23 | $613.23 | 307,381 |
| 2024-11-08 | $617.00 | $627.52 | $611.33 | $623.22 | $623.22 | 307,195 |
| 2024-11-07 | $604.23 | $619.76 | $604.23 | $615.35 | $615.35 | 271,076 |
| 2024-11-06 | $621.66 | $625.00 | $595.31 | $603.20 | $603.20 | 356,395 |
| 2024-11-05 | $600.75 | $607.00 | $597.05 | $606.35 | $606.35 | 191,652 |
| 2024-11-04 | $604.61 | $605.11 | $596.54 | $600.61 | $600.61 | 150,010 |
| 2024-11-01 | $605.63 | $610.35 | $602.26 | $602.75 | $602.75 | 238,961 |
| 2024-10-31 | $612.88 | $616.26 | $603.56 | $605.59 | $605.59 | 250,771 |
| 2024-10-30 | $613.53 | $616.62 | $609.21 | $614.80 | $614.80 | 233,421 |
| 2024-10-29 | $605.00 | $616.81 | $605.00 | $613.48 | $613.48 | 317,397 |
| 2024-10-28 | $608.51 | $609.78 | $604.60 | $605.39 | $605.39 | 195,230 |
| 2024-10-25 | $613.50 | $617.17 | $604.71 | $605.86 | $605.86 | 238,251 |
| 2024-10-24 | $593.86 | $631.43 | $587.13 | $611.67 | $611.67 | 597,123 |
| 2024-10-23 | $585.00 | $589.52 | $582.04 | $582.22 | $582.22 | 304,772 |
| 2024-10-22 | $587.00 | $588.29 | $584.05 | $585.86 | $585.86 | 205,048 |
| 2024-10-21 | $588.00 | $590.48 | $583.69 | $586.77 | $586.77 | 267,635 |
| 2024-10-18 | $588.57 | $590.51 | $585.00 | $588.43 | $588.43 | 179,731 |
| 2024-10-17 | $589.00 | $589.70 | $586.64 | $588.23 | $588.23 | 187,645 |
| 2024-10-16 | $594.83 | $595.06 | $585.01 | $589.97 | $589.97 | 184,612 |
| 2024-10-15 | $602.45 | $606.93 | $600.05 | $601.05 | $601.05 | 248,574 |
| 2024-10-14 | $596.02 | $601.51 | $594.70 | $599.69 | $599.69 | 183,404 |
| 2024-10-11 | $588.82 | $597.42 | $588.82 | $594.41 | $594.41 | 222,595 |
| 2024-10-10 | $590.47 | $590.47 | $582.63 | $586.47 | $586.47 | 206,933 |
| 2024-10-09 | $594.65 | $597.98 | $587.60 | $591.56 | $591.56 | 223,881 |
| 2024-10-08 | $586.49 | $596.00 | $584.48 | $593.90 | $593.90 | 301,569 |
| 2024-10-07 | $583.22 | $586.20 | $578.76 | $581.57 | $581.57 | 235,887 |
| 2024-10-04 | $584.87 | $584.87 | $577.85 | $579.45 | $579.45 | 172,365 |
| 2024-10-03 | $585.00 | $585.00 | $579.81 | $581.55 | $581.55 | 93,957 |
| 2024-10-02 | $578.12 | $584.45 | $573.55 | $584.11 | $584.11 | 125,966 |
| 2024-10-01 | $582.66 | $584.61 | $576.44 | $578.64 | $578.64 | 192,322 |
| 2024-09-30 | $577.17 | $584.41 | $575.95 | $583.72 | $583.72 | 187,982 |
| 2024-09-27 | $578.02 | $582.04 | $574.74 | $577.52 | $577.52 | 141,733 |
| 2024-09-26 | $583.53 | $585.73 | $577.02 | $579.07 | $579.07 | 158,564 |
| 2024-09-25 | $586.36 | $588.81 | $579.04 | $580.04 | $580.04 | 171,545 |
| 2024-09-24 | $582.56 | $585.61 | $578.87 | $585.15 | $585.15 | 179,906 |
| 2024-09-23 | $580.39 | $585.03 | $573.23 | $583.74 | $583.74 | 285,236 |
| 2024-09-20 | $576.89 | $579.69 | $570.17 | $577.80 | $577.80 | 1,471,127 |
| 2024-09-19 | $586.11 | $586.11 | $576.32 | $580.25 | $580.25 | 369,581 |
| 2024-09-18 | $577.79 | $583.01 | $570.63 | $579.49 | $579.49 | 275,360 |
| 2024-09-17 | $586.19 | $591.18 | $576.07 | $579.39 | $579.39 | 248,767 |
| 2024-09-16 | $584.56 | $590.49 | $582.04 | $585.73 | $585.73 | 230,587 |
| 2024-09-13 | $583.18 | $584.67 | $579.43 | $581.96 | $581.96 | 140,010 |
| 2024-09-12 | $587.00 | $590.31 | $569.66 | $583.17 | $583.17 | 183,746 |
| 2024-09-11 | $592.93 | $592.93 | $578.75 | $586.41 | $586.41 | 170,875 |
| 2024-09-10 | $592.08 | $598.93 | $586.10 | $595.46 | $595.46 | 216,757 |
| 2024-09-09 | $586.97 | $590.80 | $583.57 | $588.99 | $588.99 | 316,379 |
| 2024-09-06 | $586.84 | $590.00 | $579.84 | $581.16 | $581.16 | 215,837 |
| 2024-09-05 | $581.93 | $586.42 | $579.74 | $583.86 | $583.86 | 138,228 |
| 2024-09-04 | $576.50 | $587.14 | $576.50 | $586.66 | $586.66 | 184,960 |
| 2024-09-03 | $587.12 | $587.77 | $574.76 | $578.72 | $578.72 | 180,741 |
| 2024-08-30 | $589.90 | $592.23 | $583.07 | $587.87 | $587.87 | 294,709 |
| 2024-08-29 | $583.16 | $592.45 | $583.16 | $587.63 | $587.63 | 176,618 |
| 2024-08-28 | $577.93 | $581.88 | $577.09 | $581.05 | $581.05 | 111,626 |
| 2024-08-27 | $571.75 | $581.86 | $571.75 | $578.59 | $578.59 | 141,298 |
| 2024-08-26 | $571.92 | $575.27 | $570.80 | $571.68 | $571.68 | 208,483 |
| 2024-08-23 | $576.14 | $576.32 | $567.02 | $571.73 | $571.73 | 203,128 |
| 2024-08-22 | $581.14 | $581.37 | $570.89 | $572.68 | $572.68 | 145,516 |
| 2024-08-21 | $576.34 | $581.24 | $576.34 | $581.19 | $581.19 | 180,474 |
| 2024-08-20 | $580.88 | $584.58 | $575.91 | $576.63 | $576.63 | 199,164 |
| 2024-08-19 | $584.00 | $585.75 | $579.04 | $579.58 | $579.58 | 165,248 |
| 2024-08-16 | $580.54 | $584.24 | $578.83 | $584.17 | $584.17 | 177,595 |
| 2024-08-15 | $581.59 | $582.30 | $578.24 | $582.01 | $582.01 | 175,512 |
| 2024-08-14 | $578.32 | $584.89 | $577.84 | $581.18 | $581.18 | 130,396 |
| 2024-08-13 | $581.42 | $581.88 | $576.56 | $579.28 | $579.28 | 158,002 |
| 2024-08-12 | $575.99 | $580.34 | $570.84 | $579.76 | $579.76 | 200,915 |
| 2024-08-09 | $577.96 | $578.34 | $572.22 | $575.23 | $575.23 | 132,439 |
| 2024-08-08 | $571.27 | $580.41 | $567.74 | $579.52 | $579.52 | 186,088 |
| 2024-08-07 | $569.21 | $578.94 | $565.21 | $568.48 | $568.48 | 223,996 |
| 2024-08-06 | $566.17 | $579.56 | $566.17 | $570.63 | $570.63 | 212,111 |
| 2024-08-05 | $560.57 | $575.76 | $555.34 | $569.01 | $569.01 | 297,162 |
| 2024-08-02 | $563.50 | $575.86 | $557.16 | $575.81 | $575.81 | 271,472 |
| 2024-08-01 | $566.64 | $572.23 | $560.15 | $569.71 | $569.71 | 236,128 |
| 2024-07-31 | $574.79 | $574.79 | $565.01 | $568.11 | $568.11 | 342,449 |
| 2024-07-30 | $579.68 | $580.60 | $568.56 | $574.55 | $574.55 | 300,571 |
| 2024-07-29 | $584.35 | $588.04 | $575.37 | $576.99 | $576.99 | 487,121 |
| 2024-07-26 | $570.91 | $593.50 | $569.25 | $590.65 | $590.65 | 584,307 |
| 2024-07-25 | $528.06 | $572.80 | $526.79 | $564.34 | $564.34 | 622,653 |
| 2024-07-24 | $525.45 | $525.57 | $515.79 | $515.80 | $515.80 | 294,349 |
| 2024-07-23 | $529.19 | $533.46 | $526.26 | $526.37 | $526.37 | 200,611 |
| 2024-07-22 | $526.65 | $531.07 | $524.50 | $529.09 | $529.09 | 184,846 |
| 2024-07-19 | $528.88 | $528.88 | $520.71 | $524.33 | $524.33 | 153,624 |
| 2024-07-18 | $528.64 | $533.81 | $525.40 | $525.91 | $525.91 | 211,337 |
| 2024-07-17 | $526.90 | $531.57 | $525.82 | $528.03 | $528.03 | 259,968 |
| 2024-07-16 | $521.65 | $528.95 | $517.90 | $528.92 | $528.92 | 154,148 |
| 2024-07-15 | $525.00 | $527.71 | $520.18 | $520.91 | $520.91 | 186,680 |
| 2024-07-12 | $515.46 | $525.56 | $514.50 | $523.08 | $523.08 | 265,327 |
| 2024-07-11 | $515.00 | $521.14 | $509.19 | $514.31 | $514.31 | 197,753 |
| 2024-07-10 | $509.37 | $512.16 | $503.54 | $511.88 | $511.88 | 173,270 |
| 2024-07-09 | $512.75 | $512.75 | $504.91 | $508.86 | $508.86 | 149,922 |
| 2024-07-08 | $513.00 | $514.43 | $507.31 | $511.48 | $511.48 | 144,439 |
| 2024-07-05 | $509.03 | $513.46 | $506.95 | $513.42 | $513.42 | 178,005 |
| 2024-07-03 | $507.28 | $514.38 | $504.95 | $508.56 | $508.56 | 111,288 |
| 2024-07-02 | $501.98 | $519.44 | $501.98 | $509.00 | $509.00 | 192,760 |
| 2024-07-01 | $502.79 | $502.79 | $495.21 | $499.52 | $499.52 | 258,679 |
| 2024-06-28 | $498.93 | $506.07 | $497.12 | $502.78 | $502.78 | 665,137 |
| 2024-06-27 | $488.63 | $497.43 | $485.00 | $493.81 | $493.81 | 257,755 |
| 2024-06-26 | $486.02 | $491.26 | $484.05 | $488.63 | $488.63 | 149,770 |
| 2024-06-25 | $492.95 | $494.60 | $485.17 | $488.24 | $488.24 | 194,662 |
| 2024-06-24 | $488.51 | $495.24 | $486.41 | $491.57 | $491.57 | 265,680 |
| 2024-06-21 | $479.96 | $489.64 | $476.42 | $489.14 | $489.14 | 1,027,445 |
| 2024-06-20 | $474.16 | $479.22 | $469.66 | $479.04 | $479.04 | 259,613 |
| 2024-06-18 | $465.68 | $473.23 | $463.84 | $472.90 | $472.90 | 234,747 |
| 2024-06-17 | $465.98 | $468.19 | $458.50 | $467.27 | $467.27 | 385,492 |
| 2024-06-14 | $472.57 | $475.05 | $470.41 | $471.79 | $471.79 | 170,008 |
| 2024-06-13 | $477.59 | $480.16 | $471.05 | $474.49 | $474.49 | 224,192 |
| 2024-06-12 | $486.63 | $490.06 | $477.93 | $478.58 | $478.58 | 344,874 |
| 2024-06-11 | $476.00 | $483.35 | $476.00 | $481.97 | $481.97 | 275,032 |
| 2024-06-10 | $480.90 | $483.14 | $476.86 | $477.02 | $477.02 | 204,176 |
| 2024-06-07 | $481.50 | $484.24 | $480.22 | $481.84 | $481.84 | 148,839 |
| 2024-06-06 | $486.35 | $490.26 | $480.78 | $481.42 | $481.42 | 133,229 |
| 2024-06-05 | $480.60 | $484.27 | $478.52 | $483.83 | $483.83 | 133,431 |
| 2024-06-04 | $473.12 | $480.56 | $467.89 | $479.10 | $479.10 | 167,495 |
| 2024-06-03 | $480.28 | $480.28 | $468.01 | $474.19 | $474.19 | 161,616 |
| 2024-05-31 | $477.08 | $480.36 | $468.35 | $480.36 | $480.36 | 299,343 |
| 2024-05-30 | $473.07 | $480.90 | $470.00 | $477.38 | $477.38 | 220,316 |
| 2024-05-29 | $476.16 | $481.02 | $475.37 | $475.40 | $475.40 | 185,998 |
| 2024-05-28 | $490.71 | $492.49 | $476.11 | $479.13 | $479.13 | 311,026 |
| 2024-05-24 | $491.30 | $494.84 | $486.89 | $492.05 | $492.05 | 92,009 |
| 2024-05-23 | $499.55 | $499.55 | $487.90 | $491.13 | $491.13 | 207,029 |
| 2024-05-22 | $497.26 | $500.49 | $495.64 | $497.51 | $497.51 | 147,744 |
| 2024-05-21 | $494.78 | $498.66 | $492.75 | $495.98 | $495.98 | 152,696 |
| 2024-05-20 | $490.00 | $495.00 | $488.15 | $493.92 | $493.92 | 129,885 |
| 2024-05-17 | $489.94 | $489.94 | $485.86 | $489.14 | $489.14 | 110,509 |
| 2024-05-16 | $488.99 | $490.86 | $485.32 | $487.97 | $487.97 | 188,877 |
| 2024-05-15 | $487.23 | $492.57 | $483.94 | $489.14 | $489.14 | 211,934 |
| 2024-05-14 | $482.22 | $487.11 | $477.99 | $484.85 | $484.85 | 224,000 |
| 2024-05-13 | $486.73 | $487.28 | $479.61 | $481.10 | $481.10 | 131,957 |
| 2024-05-10 | $482.95 | $488.71 | $480.42 | $484.76 | $484.76 | 197,162 |
| 2024-05-09 | $481.69 | $483.86 | $475.61 | $481.84 | $481.84 | 176,293 |
| 2024-05-08 | $481.17 | $485.41 | $477.16 | $481.02 | $481.02 | 195,985 |
| 2024-05-07 | $476.40 | $483.83 | $474.01 | $481.38 | $481.38 | 280,929 |
| 2024-05-06 | $472.08 | $477.86 | $471.31 | $476.02 | $476.02 | 198,618 |
| 2024-05-03 | $470.00 | $471.53 | $464.15 | $469.00 | $469.00 | 176,465 |
| 2024-05-02 | $459.71 | $465.22 | $452.57 | $464.46 | $464.46 | 195,318 |
| 2024-05-01 | $460.64 | $464.20 | $455.07 | $458.53 | $458.53 | 266,556 |
| 2024-04-30 | $463.91 | $466.10 | $461.40 | $461.55 | $461.55 | 322,975 |
| 2024-04-29 | $458.31 | $465.22 | $455.24 | $465.20 | $465.20 | 320,219 |
| 2024-04-26 | $459.00 | $465.78 | $456.19 | $460.74 | $460.74 | 286,608 |
| 2024-04-25 | $445.72 | $464.81 | $435.03 | $458.07 | $458.07 | 503,041 |
| 2024-04-24 | $419.41 | $421.55 | $415.24 | $419.00 | $419.00 | 308,374 |
| 2024-04-23 | $412.70 | $419.85 | $412.70 | $418.44 | $418.44 | 200,218 |
| 2024-04-22 | $407.36 | $413.29 | $403.65 | $411.41 | $411.41 | 238,198 |
| 2024-04-19 | $404.60 | $404.60 | $400.54 | $403.35 | $403.35 | 285,356 |
| 2024-04-18 | $403.85 | $405.47 | $399.77 | $402.95 | $402.95 | 221,711 |
| 2024-04-17 | $399.68 | $404.26 | $397.80 | $402.84 | $402.84 | 261,993 |
| 2024-04-16 | $400.87 | $402.36 | $398.36 | $399.22 | $399.22 | 178,333 |
| 2024-04-15 | $414.71 | $415.29 | $399.75 | $400.68 | $400.68 | 178,620 |
| 2024-04-12 | $408.39 | $413.58 | $407.50 | $413.36 | $413.36 | 293,890 |
| 2024-04-11 | $412.10 | $415.46 | $407.09 | $412.86 | $412.86 | 142,764 |
| 2024-04-10 | $417.79 | $420.53 | $409.30 | $411.85 | $411.85 | 306,701 |
| 2024-04-09 | $420.52 | $423.58 | $417.12 | $423.20 | $423.20 | 285,670 |
| 2024-04-08 | $416.25 | $419.88 | $414.62 | $418.20 | $418.20 | 176,868 |
| 2024-04-05 | $415.28 | $419.88 | $413.97 | $415.18 | $415.18 | 210,101 |
| 2024-04-04 | $418.62 | $424.31 | $414.65 | $414.77 | $414.77 | 234,094 |
| 2024-04-03 | $412.50 | $415.53 | $410.54 | $415.04 | $415.04 | 206,434 |
| 2024-04-02 | $412.56 | $416.69 | $408.91 | $413.87 | $413.87 | 181,638 |
| 2024-04-01 | $425.27 | $425.53 | $415.29 | $416.69 | $416.69 | 142,277 |
| 2024-03-28 | $422.12 | $425.43 | $419.40 | $425.01 | $425.01 | 203,222 |
| 2024-03-27 | $422.28 | $422.28 | $417.02 | $420.60 | $420.60 | 263,361 |
| 2024-03-26 | $420.00 | $421.06 | $417.09 | $418.09 | $418.09 | 184,523 |
| 2024-03-25 | $417.82 | $421.50 | $415.62 | $420.25 | $420.25 | 174,643 |
| 2024-03-22 | $421.97 | $421.97 | $413.06 | $419.29 | $419.29 | 259,800 |
| 2024-03-21 | $422.10 | $423.48 | $419.79 | $421.08 | $421.08 | 176,210 |
| 2024-03-20 | $425.58 | $425.58 | $416.94 | $420.62 | $420.62 | 162,742 |
| 2024-03-19 | $415.56 | $425.41 | $415.56 | $424.40 | $424.40 | 190,826 |
| 2024-03-18 | $418.33 | $421.10 | $415.42 | $416.33 | $416.33 | 140,973 |
| 2024-03-15 | $412.11 | $417.44 | $411.21 | $416.31 | $416.31 | 492,593 |
| 2024-03-14 | $420.34 | $423.53 | $414.43 | $418.28 | $418.28 | 160,470 |
| 2024-03-13 | $429.35 | $429.84 | $419.13 | $421.15 | $421.15 | 287,365 |
| 2024-03-12 | $426.76 | $431.45 | $423.11 | $427.96 | $427.96 | 206,435 |
| 2024-03-11 | $418.10 | $429.05 | $418.10 | $428.82 | $428.82 | 299,650 |
| 2024-03-08 | $422.34 | $425.49 | $417.83 | $420.48 | $420.48 | 204,702 |
| 2024-03-07 | $424.19 | $424.98 | $419.96 | $422.07 | $422.07 | 165,446 |
| 2024-03-06 | $422.35 | $425.26 | $417.51 | $419.86 | $419.86 | 208,517 |
| 2024-03-05 | $434.23 | $437.78 | $413.54 | $417.18 | $417.18 | 296,873 |
| 2024-03-04 | $439.00 | $440.85 | $436.24 | $438.14 | $438.14 | 178,146 |
| 2024-03-01 | $436.03 | $441.76 | $433.60 | $440.90 | $440.90 | 180,137 |
| 2024-02-29 | $440.13 | $440.72 | $434.54 | $437.14 | $437.14 | 348,977 |
| 2024-02-28 | $434.88 | $440.15 | $434.80 | $438.71 | $438.71 | 131,005 |
| 2024-02-27 | $441.21 | $443.93 | $434.93 | $436.39 | $436.39 | 144,299 |
| 2024-02-26 | $439.46 | $444.77 | $437.81 | $441.19 | $441.19 | 284,566 |
| 2024-02-23 | $439.49 | $441.00 | $434.30 | $437.48 | $437.48 | 141,171 |
| 2024-02-22 | $439.83 | $443.70 | $434.00 | $436.60 | $436.60 | 298,540 |
| 2024-02-21 | $434.47 | $434.47 | $425.92 | $432.71 | $432.71 | 239,584 |
| 2024-02-20 | $438.00 | $440.70 | $432.85 | $435.38 | $435.38 | 184,492 |
| 2024-02-16 | $443.07 | $443.22 | $437.44 | $440.98 | $440.98 | 202,349 |
| 2024-02-15 | $423.15 | $454.74 | $421.29 | $441.11 | $441.11 | 378,661 |
| 2024-02-14 | $435.77 | $441.03 | $432.23 | $440.13 | $440.13 | 228,976 |
| 2024-02-13 | $423.21 | $436.49 | $423.21 | $431.70 | $431.70 | 246,330 |
| 2024-02-12 | $440.29 | $441.40 | $434.45 | $434.85 | $434.85 | 194,607 |
| 2024-02-09 | $437.31 | $442.40 | $433.11 | $440.99 | $440.99 | 165,678 |
| 2024-02-08 | $434.88 | $437.90 | $434.51 | $435.15 | $435.15 | 142,784 |
| 2024-02-07 | $433.92 | $437.81 | $430.69 | $435.88 | $435.88 | 133,872 |
| 2024-02-06 | $429.98 | $431.38 | $425.59 | $430.52 | $430.52 | 128,345 |
| 2024-02-05 | $428.43 | $429.65 | $421.79 | $427.39 | $427.39 | 117,222 |
| 2024-02-02 | $428.64 | $433.92 | $427.33 | $430.86 | $430.86 | 201,566 |
| 2024-02-01 | $422.59 | $431.13 | $421.15 | $429.68 | $429.68 | 134,879 |
| 2024-01-31 | $430.68 | $432.00 | $421.57 | $422.75 | $422.75 | 146,679 |
| 2024-01-30 | $434.27 | $437.00 | $431.93 | $432.06 | $432.06 | 136,110 |
| 2024-01-29 | $432.09 | $436.41 | $430.21 | $436.41 | $436.41 | 148,108 |
| 2024-01-26 | $429.53 | $432.59 | $428.32 | $430.62 | $430.62 | 153,521 |
| 2024-01-25 | $441.60 | $441.60 | $428.42 | $429.25 | $429.25 | 230,061 |
| 2024-01-24 | $447.97 | $451.71 | $439.11 | $439.29 | $439.29 | 251,981 |
| 2024-01-23 | $440.64 | $445.87 | $438.17 | $444.00 | $444.00 | 193,176 |
| 2024-01-22 | $434.34 | $440.99 | $434.02 | $440.12 | $440.12 | 196,472 |
| 2024-01-19 | $426.22 | $430.63 | $424.29 | $430.33 | $430.33 | 125,676 |
| 2024-01-18 | $421.66 | $424.23 | $419.50 | $424.16 | $424.16 | 155,777 |
| 2024-01-17 | $416.54 | $419.89 | $411.38 | $419.54 | $419.54 | 129,962 |
| 2024-01-16 | $427.00 | $429.40 | $416.41 | $417.21 | $417.21 | 179,836 |
| 2024-01-12 | $426.97 | $430.42 | $425.77 | $429.00 | $429.00 | 171,006 |
| 2024-01-11 | $421.27 | $425.94 | $419.18 | $425.27 | $425.27 | 177,226 |
| 2024-01-10 | $413.58 | $418.65 | $412.68 | $418.40 | $418.40 | 163,606 |
| 2024-01-09 | $410.68 | $415.80 | $410.68 | $412.67 | $412.67 | 102,516 |
| 2024-01-08 | $404.39 | $414.43 | $402.48 | $414.42 | $414.42 | 243,313 |
| 2024-01-05 | $401.06 | $405.20 | $398.63 | $400.82 | $400.82 | 220,665 |
| 2024-01-04 | $406.79 | $409.63 | $400.80 | $401.39 | $401.39 | 161,669 |
| 2024-01-03 | $406.68 | $411.15 | $405.16 | $406.90 | $406.90 | 221,056 |
| 2024-01-02 | $414.76 | $414.76 | $400.48 | $408.20 | $408.20 | 288,692 |
| 2023-12-29 | $418.70 | $420.98 | $416.01 | $418.12 | $418.12 | 142,652 |
| 2023-12-28 | $415.10 | $419.37 | $414.31 | $418.29 | $418.29 | 122,494 |
| 2023-12-27 | $416.98 | $416.98 | $413.04 | $415.60 | $415.60 | 124,476 |
| 2023-12-26 | $415.07 | $418.44 | $414.27 | $416.41 | $416.41 | 128,248 |
| 2023-12-22 | $415.17 | $416.30 | $411.20 | $415.00 | $415.00 | 204,548 |
| 2023-12-21 | $411.45 | $412.88 | $408.87 | $412.49 | $412.49 | 138,551 |
| 2023-12-20 | $412.89 | $416.44 | $408.27 | $409.03 | $409.03 | 162,305 |
| 2023-12-19 | $419.06 | $420.02 | $412.10 | $414.59 | $414.59 | 210,414 |
| 2023-12-18 | $411.15 | $419.06 | $410.84 | $418.47 | $418.47 | 296,417 |
| 2023-12-15 | $409.35 | $411.05 | $405.42 | $410.42 | $410.42 | 630,435 |
| 2023-12-14 | $411.55 | $415.32 | $406.31 | $410.20 | $410.20 | 306,917 |
| 2023-12-13 | $408.54 | $413.13 | $407.96 | $412.46 | $412.46 | 226,837 |
| 2023-12-12 | $404.13 | $407.73 | $402.00 | $407.69 | $407.69 | 177,845 |
| 2023-12-11 | $403.04 | $409.38 | $403.04 | $403.91 | $403.91 | 180,656 |
| 2023-12-08 | $400.79 | $404.71 | $400.59 | $403.07 | $403.07 | 160,875 |
| 2023-12-07 | $404.33 | $407.74 | $399.68 | $402.14 | $402.14 | 151,577 |
| 2023-12-06 | $413.07 | $415.00 | $403.93 | $404.25 | $404.25 | 198,818 |
| 2023-12-05 | $409.71 | $411.02 | $407.27 | $410.87 | $410.87 | 211,148 |
| 2023-12-04 | $409.93 | $413.76 | $408.58 | $412.94 | $412.94 | 177,955 |
| 2023-12-01 | $408.50 | $413.89 | $405.98 | $413.73 | $413.73 | 190,747 |
| 2023-11-30 | $407.59 | $408.97 | $401.41 | $408.84 | $408.84 | 301,900 |
| 2023-11-29 | $412.44 | $417.01 | $405.69 | $407.31 | $407.31 | 208,565 |
| 2023-11-28 | $410.22 | $411.79 | $406.63 | $407.15 | $407.15 | 140,090 |
| 2023-11-27 | $408.87 | $413.71 | $407.39 | $411.27 | $411.27 | 151,486 |
| 2023-11-24 | $412.08 | $413.41 | $409.23 | $410.12 | $410.12 | 52,421 |
| 2023-11-22 | $414.04 | $415.18 | $411.51 | $411.87 | $411.87 | 133,614 |
| 2023-11-21 | $410.19 | $413.76 | $408.91 | $411.04 | $411.04 | 204,417 |
| 2023-11-20 | $411.14 | $414.04 | $410.07 | $411.99 | $411.99 | 271,303 |
| 2023-11-17 | $420.92 | $421.66 | $410.03 | $411.34 | $411.34 | 345,822 |
| 2023-11-16 | $417.97 | $421.05 | $416.44 | $417.68 | $417.68 | 307,426 |
| 2023-11-15 | $421.58 | $423.36 | $416.64 | $417.67 | $417.67 | 347,225 |
| 2023-11-14 | $422.84 | $424.33 | $419.13 | $419.55 | $419.55 | 328,183 |
| 2023-11-13 | $418.43 | $418.71 | $414.91 | $416.38 | $416.38 | 202,515 |
| 2023-11-10 | $414.18 | $420.00 | $411.57 | $418.70 | $418.70 | 186,039 |
| 2023-11-09 | $415.92 | $418.75 | $411.72 | $413.28 | $413.28 | 151,482 |
| 2023-11-08 | $413.69 | $416.14 | $410.38 | $415.69 | $415.69 | 167,841 |
| 2023-11-07 | $415.70 | $415.88 | $410.47 | $411.62 | $411.62 | 238,511 |
| 2023-11-06 | $410.00 | $413.64 | $408.13 | $412.72 | $412.72 | 227,577 |
| 2023-11-03 | $408.26 | $421.15 | $403.85 | $416.25 | $416.25 | 342,182 |
| 2023-11-02 | $387.48 | $420.41 | $378.56 | $405.75 | $405.75 | 586,131 |
| 2023-11-01 | $373.38 | $375.04 | $362.50 | $370.70 | $370.70 | 356,844 |
| 2023-10-31 | $368.40 | $376.36 | $366.13 | $372.90 | $372.90 | 404,680 |
| 2023-10-30 | $367.27 | $370.17 | $363.78 | $367.77 | $367.77 | 178,971 |
| 2023-10-27 | $365.97 | $367.86 | $361.89 | $363.60 | $363.60 | 208,991 |
| 2023-10-26 | $368.20 | $370.44 | $361.16 | $365.28 | $365.28 | 285,585 |
| 2023-10-25 | $372.42 | $373.80 | $365.18 | $366.64 | $366.64 | 225,342 |
| 2023-10-24 | $368.24 | $374.86 | $367.22 | $374.16 | $374.16 | 221,175 |
| 2023-10-23 | $365.48 | $370.02 | $362.99 | $366.78 | $366.78 | 183,856 |
| 2023-10-20 | $377.90 | $377.90 | $365.14 | $367.71 | $367.71 | 179,625 |
| 2023-10-19 | $382.28 | $383.09 | $375.43 | $377.00 | $377.00 | 184,363 |
| 2023-10-18 | $386.43 | $386.79 | $379.24 | $379.40 | $379.40 | 166,175 |
| 2023-10-17 | $382.51 | $388.13 | $382.35 | $387.57 | $387.57 | 215,601 |
| 2023-10-16 | $377.55 | $387.49 | $376.85 | $383.98 | $383.98 | 270,081 |
| 2023-10-13 | $386.24 | $386.24 | $374.68 | $375.16 | $375.16 | 239,610 |
| 2023-10-12 | $394.16 | $394.16 | $385.89 | $387.06 | $387.06 | 152,728 |
| 2023-10-11 | $392.84 | $394.73 | $389.24 | $392.42 | $392.42 | 168,218 |
| 2023-10-10 | $392.65 | $395.48 | $390.56 | $392.00 | $392.00 | 155,821 |
| 2023-10-09 | $385.78 | $393.08 | $385.01 | $392.95 | $392.95 | 129,799 |
| 2023-10-06 | $379.63 | $390.46 | $378.00 | $388.24 | $388.24 | 203,766 |
| 2023-10-05 | $383.56 | $385.31 | $378.74 | $381.80 | $381.80 | 120,492 |
| 2023-10-04 | $383.48 | $385.51 | $379.32 | $384.58 | $384.58 | 214,749 |
| 2023-10-03 | $380.29 | $385.93 | $378.74 | $380.84 | $380.84 | 201,603 |
| 2023-10-02 | $386.19 | $386.75 | $380.19 | $382.36 | $382.36 | 233,002 |
| 2023-09-29 | $391.63 | $397.29 | $385.80 | $386.14 | $386.14 | 233,894 |
| 2023-09-28 | $383.59 | $389.95 | $380.93 | $389.58 | $389.58 | 232,716 |
| 2023-09-27 | $381.37 | $386.79 | $381.22 | $385.31 | $385.31 | 241,849 |
| 2023-09-26 | $386.37 | $388.86 | $378.42 | $380.84 | $380.84 | 366,519 |
| 2023-09-25 | $385.86 | $390.04 | $383.36 | $389.04 | $389.04 | 214,937 |
| 2023-09-22 | $386.41 | $391.06 | $385.28 | $388.58 | $388.58 | 237,679 |
| 2023-09-21 | $389.80 | $391.71 | $384.16 | $384.27 | $384.27 | 254,713 |
| 2023-09-20 | $392.87 | $395.41 | $391.63 | $392.53 | $392.53 | 162,836 |
| 2023-09-19 | $388.39 | $393.34 | $388.01 | $392.65 | $392.65 | 201,610 |
| 2023-09-18 | $375.63 | $390.56 | $375.63 | $390.16 | $390.16 | 332,711 |
| 2023-09-15 | $381.55 | $381.55 | $374.32 | $375.38 | $375.38 | 439,416 |
| 2023-09-14 | $379.22 | $382.35 | $376.25 | $381.42 | $381.42 | 140,390 |
| 2023-09-13 | $381.21 | $382.25 | $376.58 | $378.61 | $378.61 | 148,912 |
| 2023-09-12 | $384.35 | $388.05 | $380.94 | $382.31 | $382.31 | 151,847 |
| 2023-09-11 | $393.64 | $394.37 | $386.47 | $387.67 | $387.67 | 273,888 |
| 2023-09-08 | $390.18 | $393.55 | $389.41 | $392.17 | $392.17 | 140,057 |
| 2023-09-07 | $389.05 | $393.46 | $387.72 | $390.91 | $390.91 | 187,498 |
| 2023-09-06 | $390.60 | $394.04 | $390.27 | $390.64 | $390.64 | 158,528 |
| 2023-09-05 | $396.27 | $396.66 | $392.00 | $392.13 | $392.13 | 160,730 |
| 2023-09-01 | $401.00 | $401.00 | $393.79 | $396.66 | $396.66 | 195,403 |
| 2023-08-31 | $399.07 | $401.99 | $396.52 | $398.43 | $398.43 | 170,392 |
| 2023-08-30 | $392.01 | $398.88 | $392.01 | $397.96 | $397.96 | 143,305 |
| 2023-08-29 | $382.45 | $391.74 | $379.54 | $391.59 | $391.59 | 168,489 |
| 2023-08-28 | $380.44 | $385.37 | $380.28 | $384.25 | $384.25 | 93,891 |
| 2023-08-25 | $376.67 | $381.05 | $374.92 | $378.79 | $378.79 | 120,474 |
| 2023-08-24 | $383.69 | $383.69 | $375.11 | $375.12 | $375.12 | 110,664 |
| 2023-08-23 | $377.53 | $383.05 | $375.27 | $380.32 | $380.32 | 93,844 |
| 2023-08-22 | $375.76 | $376.91 | $373.20 | $375.60 | $375.60 | 132,666 |
| 2023-08-21 | $372.45 | $375.46 | $371.55 | $375.05 | $375.05 | 137,984 |
| 2023-08-18 | $370.28 | $374.07 | $370.01 | $372.17 | $372.17 | 197,920 |
| 2023-08-17 | $378.18 | $378.18 | $372.78 | $373.60 | $373.60 | 125,223 |
| 2023-08-16 | $379.55 | $381.76 | $377.04 | $377.09 | $377.09 | 123,453 |
| 2023-08-15 | $386.61 | $388.29 | $379.36 | $380.25 | $380.25 | 177,551 |
| 2023-08-14 | $385.13 | $390.96 | $385.13 | $387.79 | $387.79 | 124,819 |
| 2023-08-11 | $387.14 | $389.38 | $385.00 | $387.56 | $387.56 | 126,645 |
| 2023-08-10 | $382.30 | $389.15 | $381.98 | $388.47 | $388.47 | 166,300 |
| 2023-08-09 | $377.68 | $379.78 | $373.01 | $378.66 | $378.66 | 248,796 |
| 2023-08-08 | $380.00 | $380.00 | $371.11 | $377.59 | $377.59 | 276,621 |
| 2023-08-07 | $382.20 | $384.07 | $380.11 | $383.08 | $383.08 | 261,626 |
| 2023-08-04 | $385.00 | $386.31 | $380.30 | $381.92 | $381.92 | 133,187 |
| 2023-08-03 | $385.53 | $388.41 | $378.67 | $382.61 | $382.61 | 222,263 |
| 2023-08-02 | $392.45 | $394.35 | $384.92 | $388.13 | $388.13 | 203,173 |
| 2023-08-01 | $396.93 | $400.60 | $391.70 | $398.28 | $398.28 | 213,756 |
| 2023-07-31 | $391.11 | $397.26 | $390.27 | $396.63 | $396.63 | 209,699 |
| 2023-07-28 | $389.01 | $395.35 | $385.74 | $390.67 | $390.67 | 276,249 |
| 2023-07-27 | $411.95 | $414.56 | $382.75 | $383.39 | $383.39 | 555,603 |
| 2023-07-26 | $406.98 | $410.79 | $403.28 | $408.42 | $408.42 | 213,174 |
| 2023-07-25 | $403.93 | $409.05 | $403.78 | $408.08 | $408.08 | 157,556 |
| 2023-07-24 | $402.76 | $403.54 | $397.18 | $402.70 | $402.70 | 173,544 |
| 2023-07-21 | $407.05 | $407.05 | $401.35 | $403.33 | $403.33 | 278,202 |
| 2023-07-20 | $414.81 | $416.18 | $402.90 | $404.14 | $404.14 | 261,502 |
| 2023-07-19 | $423.01 | $426.83 | $415.59 | $417.64 | $417.64 | 219,544 |
| 2023-07-18 | $419.12 | $422.45 | $415.18 | $422.13 | $422.13 | 136,334 |
| 2023-07-17 | $412.63 | $422.91 | $412.63 | $421.75 | $421.75 | 259,863 |
| 2023-07-14 | $419.40 | $420.39 | $410.46 | $410.98 | $410.98 | 223,038 |
| 2023-07-13 | $419.47 | $423.36 | $417.96 | $420.65 | $420.65 | 157,869 |
| 2023-07-12 | $418.22 | $419.07 | $411.34 | $417.33 | $417.33 | 258,499 |
| 2023-07-11 | $414.10 | $416.26 | $409.73 | $412.96 | $412.96 | 162,396 |
| 2023-07-10 | $407.50 | $413.28 | $407.50 | $413.12 | $413.12 | 159,104 |
| 2023-07-07 | $410.38 | $412.25 | $406.45 | $406.48 | $406.48 | 192,532 |
| 2023-07-06 | $408.21 | $411.87 | $404.30 | $410.48 | $410.48 | 137,637 |
| 2023-07-05 | $409.82 | $413.23 | $409.07 | $412.32 | $412.32 | 137,866 |
| 2023-07-03 | $414.99 | $416.18 | $410.13 | $412.31 | $412.31 | 91,334 |
| 2023-06-30 | $415.43 | $418.91 | $412.16 | $416.47 | $416.47 | 203,192 |
| 2023-06-29 | $409.85 | $413.10 | $408.37 | $411.73 | $411.73 | 217,188 |
| 2023-06-28 | $407.93 | $413.43 | $407.36 | $408.89 | $408.89 | 210,427 |
| 2023-06-27 | $404.47 | $412.75 | $404.47 | $407.74 | $407.74 | 275,367 |
| 2023-06-26 | $397.25 | $405.58 | $396.15 | $402.05 | $402.05 | 489,842 |
| 2023-06-23 | $397.19 | $402.96 | $396.79 | $396.93 | $396.93 | 417,269 |
| 2023-06-22 | $392.18 | $399.29 | $391.32 | $399.25 | $399.25 | 275,075 |
| 2023-06-21 | $392.19 | $394.32 | $388.73 | $392.19 | $392.19 | 256,422 |
| 2023-06-20 | $391.59 | $394.55 | $387.71 | $391.66 | $391.66 | 241,766 |
| 2023-06-16 | $398.99 | $399.74 | $390.76 | $393.80 | $393.80 | 777,600 |
| 2023-06-15 | $390.07 | $398.09 | $387.00 | $394.60 | $394.60 | 295,814 |
| 2023-06-14 | $388.42 | $393.17 | $386.18 | $392.10 | $392.10 | 311,146 |
| 2023-06-13 | $395.80 | $395.80 | $387.97 | $389.87 | $389.87 | 244,541 |
| 2023-06-12 | $391.88 | $394.55 | $390.13 | $393.52 | $393.52 | 203,917 |
| 2023-06-09 | $391.00 | $394.57 | $385.41 | $388.67 | $388.67 | 140,180 |
| 2023-06-08 | $386.75 | $390.72 | $385.01 | $389.47 | $389.47 | 182,630 |
| 2023-06-07 | $393.00 | $395.39 | $387.19 | $388.32 | $388.32 | 267,411 |
| 2023-06-06 | $398.18 | $398.18 | $389.57 | $394.08 | $394.08 | 225,245 |
| 2023-06-05 | $395.39 | $399.12 | $394.23 | $398.22 | $398.22 | 213,612 |
| 2023-06-02 | $400.00 | $401.88 | $394.58 | $397.69 | $397.69 | 262,850 |
| 2023-06-01 | $391.72 | $401.37 | $390.86 | $398.98 | $398.98 | 211,429 |
| 2023-05-31 | $394.76 | $399.85 | $390.07 | $396.96 | $396.96 | 380,063 |
| 2023-05-30 | $396.26 | $397.97 | $391.79 | $397.25 | $397.25 | 202,151 |
| 2023-05-26 | $389.73 | $395.81 | $389.73 | $393.60 | $393.60 | 180,578 |
| 2023-05-25 | $390.18 | $390.39 | $384.00 | $387.28 | $387.28 | 216,269 |
| 2023-05-24 | $386.20 | $388.90 | $382.92 | $385.09 | $385.09 | 188,669 |
| 2023-05-23 | $397.06 | $398.52 | $389.71 | $390.11 | $390.11 | 293,173 |
| 2023-05-22 | $392.96 | $401.13 | $392.48 | $397.97 | $397.97 | 270,189 |
| 2023-05-19 | $399.77 | $400.00 | $392.48 | $394.04 | $394.04 | 224,569 |
| 2023-05-18 | $395.00 | $401.51 | $393.99 | $399.77 | $399.77 | 294,868 |
| 2023-05-17 | $387.87 | $395.30 | $385.76 | $395.13 | $395.13 | 351,254 |
| 2023-05-16 | $390.79 | $392.44 | $386.19 | $386.87 | $386.87 | 254,768 |
| 2023-05-15 | $389.76 | $394.07 | $387.30 | $393.73 | $393.73 | 184,573 |
| 2023-05-12 | $388.31 | $390.99 | $385.82 | $390.68 | $390.68 | 145,394 |
| 2023-05-11 | $393.93 | $393.93 | $387.33 | $388.62 | $388.62 | 249,706 |
| 2023-05-10 | $391.97 | $394.26 | $387.75 | $394.01 | $394.01 | 213,430 |
| 2023-05-09 | $385.73 | $389.59 | $385.73 | $387.84 | $387.84 | 218,491 |
| 2023-05-08 | $387.26 | $389.60 | $383.95 | $387.28 | $387.28 | 164,414 |
| 2023-05-05 | $386.28 | $390.25 | $385.71 | $389.74 | $389.74 | 249,954 |
| 2023-05-04 | $382.33 | $386.37 | $377.86 | $385.59 | $385.59 | 236,302 |
| 2023-05-03 | $380.86 | $387.96 | $378.76 | $382.31 | $382.31 | 304,994 |
| 2023-05-02 | $381.99 | $385.60 | $377.14 | $379.16 | $379.16 | 242,078 |
| 2023-05-01 | $376.92 | $383.19 | $376.66 | $381.82 | $381.82 | 287,697 |
| 2023-04-28 | $381.56 | $382.34 | $372.66 | $379.03 | $379.03 | 299,081 |
| 2023-04-27 | $367.62 | $389.73 | $367.62 | $386.20 | $386.20 | 423,416 |
| 2023-04-26 | $366.35 | $372.44 | $364.99 | $367.08 | $367.08 | 279,677 |
| 2023-04-25 | $370.31 | $370.31 | $364.00 | $364.01 | $364.01 | 228,302 |
| 2023-04-24 | $373.02 | $376.27 | $369.32 | $372.03 | $372.03 | 205,651 |
| 2023-04-21 | $377.20 | $379.20 | $373.30 | $373.39 | $373.39 | 248,311 |
| 2023-04-20 | $375.00 | $375.88 | $371.82 | $375.06 | $375.06 | 234,856 |
| 2023-04-19 | $371.81 | $378.52 | $371.80 | $377.97 | $377.97 | 196,389 |
| 2023-04-18 | $371.66 | $377.95 | $371.15 | $375.00 | $375.00 | 339,530 |
| 2023-04-17 | $364.88 | $365.93 | $361.16 | $362.60 | $362.60 | 189,744 |
| 2023-04-14 | $360.97 | $366.01 | $358.06 | $364.37 | $364.37 | 175,366 |
| 2023-04-13 | $359.80 | $365.67 | $359.80 | $363.46 | $363.46 | 193,298 |
| 2023-04-12 | $360.51 | $365.99 | $358.45 | $359.01 | $359.01 | 352,336 |
| 2023-04-11 | $353.08 | $358.43 | $349.89 | $357.48 | $357.48 | 263,900 |
| 2023-04-10 | $348.49 | $351.98 | $345.30 | $351.95 | $351.95 | 138,738 |
| 2023-04-06 | $344.82 | $352.91 | $342.59 | $352.80 | $352.80 | 170,948 |
| 2023-04-05 | $359.00 | $359.00 | $346.45 | $347.72 | $347.72 | 202,100 |
| 2023-04-04 | $355.84 | $359.45 | $353.51 | $359.22 | $359.22 | 231,889 |
| 2023-04-03 | $351.27 | $355.19 | $349.15 | $354.01 | $354.01 | 289,937 |
| 2023-03-31 | $345.93 | $356.54 | $345.93 | $354.64 | $354.64 | 392,720 |
| 2023-03-30 | $344.08 | $345.91 | $341.99 | $344.10 | $344.10 | 175,481 |
| 2023-03-29 | $334.86 | $341.45 | $333.09 | $341.05 | $341.05 | 218,007 |
| 2023-03-28 | $332.22 | $332.82 | $327.25 | $330.99 | $330.99 | 139,522 |
| 2023-03-27 | $330.00 | $333.77 | $329.63 | $332.25 | $332.25 | 262,622 |
| 2023-03-24 | $323.41 | $329.81 | $319.63 | $329.48 | $329.48 | 179,093 |
| 2023-03-23 | $322.60 | $326.84 | $319.18 | $322.55 | $322.55 | 237,669 |
| 2023-03-22 | $328.47 | $330.28 | $320.34 | $320.71 | $320.71 | 148,331 |
| 2023-03-21 | $327.49 | $330.71 | $325.00 | $329.57 | $329.57 | 200,435 |
| 2023-03-20 | $326.66 | $330.14 | $323.94 | $327.10 | $327.10 | 220,592 |
| 2023-03-17 | $330.86 | $334.29 | $325.73 | $326.61 | $326.61 | 547,028 |
| 2023-03-16 | $327.82 | $333.88 | $326.00 | $331.42 | $331.42 | 268,178 |
| 2023-03-15 | $322.19 | $331.29 | $320.33 | $328.11 | $328.11 | 366,894 |
| 2023-03-14 | $326.75 | $329.36 | $321.21 | $325.07 | $325.07 | 343,551 |
| 2023-03-13 | $307.16 | $327.78 | $305.06 | $322.06 | $322.06 | 486,805 |
| 2023-03-10 | $317.04 | $317.04 | $307.18 | $309.80 | $309.80 | 272,992 |
| 2023-03-09 | $327.76 | $329.74 | $318.21 | $318.34 | $318.34 | 207,634 |
| 2023-03-08 | $317.80 | $326.72 | $316.80 | $326.70 | $326.70 | 275,645 |
| 2023-03-07 | $320.17 | $322.69 | $317.03 | $318.26 | $318.26 | 340,445 |
| 2023-03-06 | $331.38 | $333.37 | $320.06 | $320.24 | $320.24 | 278,788 |
| 2023-03-03 | $323.11 | $330.31 | $323.11 | $330.23 | $330.23 | 229,154 |
| 2023-03-02 | $319.93 | $323.74 | $318.05 | $321.15 | $321.15 | 249,735 |
| 2023-03-01 | $319.75 | $323.56 | $318.24 | $320.10 | $320.10 | 242,004 |
| 2023-02-28 | $322.72 | $326.30 | $319.84 | $321.25 | $321.25 | 363,574 |
| 2023-02-27 | $330.14 | $333.65 | $323.67 | $324.64 | $324.64 | 241,213 |
| 2023-02-24 | $332.85 | $333.55 | $326.41 | $327.05 | $327.05 | 380,816 |
| 2023-02-23 | $335.33 | $341.84 | $333.97 | $339.60 | $339.60 | 327,232 |
| 2023-02-22 | $335.69 | $337.40 | $330.60 | $334.59 | $334.59 | 305,337 |
| 2023-02-21 | $339.92 | $343.15 | $332.58 | $333.26 | $333.26 | 443,564 |
| 2023-02-17 | $336.22 | $344.72 | $333.07 | $343.60 | $343.60 | 630,298 |
| 2023-02-16 | $324.04 | $344.53 | $314.64 | $339.09 | $339.09 | 726,569 |
| 2023-02-15 | $324.52 | $332.79 | $323.54 | $332.77 | $332.77 | 409,146 |
| 2023-02-14 | $323.24 | $330.88 | $321.02 | $326.19 | $326.19 | 320,135 |
| 2023-02-13 | $324.79 | $327.03 | $322.49 | $325.92 | $325.92 | 261,590 |
| 2023-02-10 | $322.23 | $324.58 | $320.16 | $322.54 | $322.54 | 178,179 |
| 2023-02-09 | $331.27 | $334.75 | $326.28 | $327.03 | $327.03 | 305,974 |
| 2023-02-08 | $335.23 | $337.60 | $323.76 | $326.09 | $326.09 | 287,918 |
| 2023-02-07 | $326.65 | $338.70 | $325.65 | $336.28 | $336.28 | 220,815 |
| 2023-02-06 | $327.91 | $331.52 | $325.96 | $327.50 | $327.50 | 372,155 |
| 2023-02-03 | $335.64 | $341.05 | $331.27 | $332.57 | $332.57 | 310,007 |
| 2023-02-02 | $342.21 | $347.49 | $340.44 | $345.29 | $345.29 | 371,882 |
| 2023-02-01 | $322.41 | $337.45 | $318.87 | $336.46 | $336.46 | 312,602 |
| 2023-01-31 | $317.81 | $322.79 | $315.58 | $322.77 | $322.77 | 164,752 |
| 2023-01-30 | $323.25 | $327.04 | $317.29 | $317.35 | $317.35 | 234,927 |
| 2023-01-27 | $319.42 | $327.92 | $319.21 | $327.47 | $327.47 | 188,918 |
| 2023-01-26 | $323.46 | $324.43 | $317.90 | $320.88 | $320.88 | 180,615 |
| 2023-01-25 | $312.84 | $319.51 | $305.20 | $318.15 | $318.15 | 168,717 |
| 2023-01-24 | $325.75 | $327.32 | $317.53 | $319.00 | $319.00 | 157,178 |
| 2023-01-23 | $316.00 | $325.52 | $316.00 | $324.90 | $324.90 | 202,019 |
| 2023-01-20 | $306.44 | $316.39 | $304.67 | $316.00 | $316.00 | 192,153 |
| 2023-01-19 | $302.98 | $307.47 | $301.69 | $305.34 | $305.34 | 305,854 |
| 2023-01-18 | $321.25 | $323.77 | $304.57 | $305.13 | $305.13 | 293,950 |
| 2023-01-17 | $317.39 | $319.77 | $313.34 | $319.12 | $319.12 | 280,254 |
| 2023-01-13 | $312.26 | $317.32 | $309.94 | $316.76 | $316.76 | 278,746 |
| 2023-01-12 | $320.28 | $321.41 | $310.70 | $316.56 | $316.56 | 295,559 |
| 2023-01-11 | $315.38 | $318.09 | $310.15 | $318.09 | $318.09 | 378,314 |
| 2023-01-10 | $318.20 | $322.23 | $312.00 | $313.07 | $313.07 | 242,967 |
| 2023-01-09 | $315.20 | $327.25 | $313.41 | $318.99 | $318.99 | 327,338 |
| 2023-01-06 | $309.65 | $312.57 | $301.74 | $310.91 | $310.91 | 208,105 |
| 2023-01-05 | $316.86 | $317.01 | $305.95 | $306.52 | $306.52 | 285,315 |
| 2023-01-04 | $322.62 | $324.84 | $315.89 | $320.68 | $320.68 | 217,760 |
| 2023-01-03 | $327.32 | $331.44 | $317.93 | $319.33 | $319.33 | 314,622 |
| 2022-12-30 | $320.27 | $323.81 | $319.22 | $322.41 | $322.41 | 161,584 |
| 2022-12-29 | $318.49 | $327.78 | $317.88 | $325.47 | $325.47 | 124,633 |
| 2022-12-28 | $319.68 | $323.19 | $314.90 | $314.91 | $314.91 | 142,105 |
| 2022-12-27 | $318.76 | $322.27 | $314.11 | $320.85 | $320.85 | 212,842 |
| 2022-12-23 | $320.53 | $322.80 | $316.40 | $320.12 | $320.12 | 117,400 |
| 2022-12-22 | $324.85 | $326.23 | $313.94 | $321.83 | $321.83 | 234,018 |
| 2022-12-21 | $319.50 | $329.83 | $317.40 | $329.62 | $329.62 | 308,921 |
| 2022-12-20 | $317.52 | $322.65 | $317.40 | $319.25 | $319.25 | 232,211 |
| 2022-12-19 | $319.33 | $323.59 | $315.93 | $320.05 | $320.05 | 277,546 |
| 2022-12-16 | $320.11 | $323.83 | $319.31 | $320.30 | $320.30 | 535,721 |
| 2022-12-15 | $328.20 | $330.75 | $318.59 | $322.82 | $322.82 | 284,030 |
| 2022-12-14 | $333.97 | $343.83 | $331.61 | $334.61 | $334.61 | 189,492 |
| 2022-12-13 | $339.68 | $350.82 | $331.71 | $334.91 | $334.91 | 313,426 |
| 2022-12-12 | $324.00 | $330.21 | $322.22 | $325.21 | $325.21 | 238,439 |
| 2022-12-09 | $317.60 | $325.01 | $317.60 | $323.08 | $323.08 | 285,982 |
| 2022-12-08 | $311.02 | $320.14 | $307.47 | $318.44 | $318.44 | 230,266 |
| 2022-12-07 | $314.17 | $316.06 | $308.18 | $308.83 | $308.83 | 346,366 |
| 2022-12-06 | $324.39 | $324.39 | $311.18 | $314.07 | $314.07 | 349,521 |
| 2022-12-05 | $339.50 | $340.03 | $320.19 | $323.51 | $323.51 | 366,682 |
| 2022-12-02 | $346.02 | $346.73 | $338.53 | $342.22 | $342.22 | 254,407 |
| 2022-12-01 | $341.34 | $353.13 | $341.34 | $352.23 | $352.23 | 238,868 |
| 2022-11-30 | $324.17 | $345.24 | $324.17 | $342.74 | $342.74 | 851,036 |
| 2022-11-29 | $325.55 | $325.71 | $320.60 | $324.15 | $324.15 | 256,993 |
| 2022-11-28 | $329.96 | $332.17 | $325.27 | $326.73 | $326.73 | 244,684 |
| 2022-11-25 | $332.18 | $333.93 | $327.93 | $330.88 | $330.88 | 130,054 |
| 2022-11-23 | $326.88 | $333.94 | $324.10 | $333.04 | $333.04 | 205,235 |
| 2022-11-22 | $323.08 | $327.02 | $319.65 | $326.93 | $326.93 | 308,497 |
| 2022-11-21 | $312.34 | $322.49 | $310.34 | $321.82 | $321.82 | 257,072 |
| 2022-11-18 | $326.42 | $326.94 | $312.06 | $313.45 | $313.45 | 407,012 |
| 2022-11-17 | $330.56 | $330.56 | $318.88 | $320.55 | $320.55 | 352,041 |
| 2022-11-16 | $334.37 | $338.62 | $333.28 | $335.64 | $335.64 | 357,918 |
| 2022-11-15 | $327.82 | $338.44 | $327.82 | $337.20 | $337.20 | 377,266 |
| 2022-11-14 | $321.92 | $324.31 | $317.26 | $320.35 | $320.35 | 294,662 |
| 2022-11-11 | $310.89 | $326.50 | $308.97 | $324.61 | $324.61 | 471,966 |
| 2022-11-10 | $307.87 | $312.41 | $306.91 | $309.71 | $309.71 | 404,147 |
| 2022-11-09 | $294.06 | $295.99 | $289.69 | $292.02 | $292.02 | 514,061 |
| 2022-11-08 | $291.61 | $297.24 | $286.90 | $296.14 | $296.14 | 610,183 |
| 2022-11-07 | $289.69 | $291.48 | $281.11 | $289.47 | $289.47 | 416,853 |
| 2022-11-04 | $295.98 | $295.98 | $281.32 | $287.93 | $287.93 | 393,225 |
| 2022-11-03 | $293.53 | $296.01 | $289.07 | $292.63 | $292.63 | 340,193 |
| 2022-11-02 | $313.39 | $313.39 | $296.45 | $296.56 | $296.56 | 418,417 |
| 2022-11-01 | $328.15 | $328.15 | $311.44 | $314.24 | $314.24 | 517,646 |
| 2022-10-31 | $329.65 | $331.78 | $322.92 | $323.33 | $323.33 | 495,587 |
| 2022-10-28 | $332.10 | $332.58 | $326.75 | $330.50 | $330.50 | 489,962 |
| 2022-10-27 | $346.68 | $354.00 | $332.17 | $333.53 | $333.53 | 509,295 |
| 2022-10-26 | $343.12 | $352.00 | $341.28 | $343.42 | $343.42 | 257,810 |
| 2022-10-25 | $340.91 | $346.06 | $340.91 | $346.06 | $346.06 | 318,630 |
| 2022-10-24 | $338.57 | $340.19 | $332.24 | $337.98 | $337.98 | 255,022 |
| 2022-10-21 | $333.31 | $336.44 | $328.79 | $335.95 | $335.95 | 227,880 |
| 2022-10-20 | $339.29 | $342.34 | $331.58 | $334.56 | $334.56 | 199,241 |
| 2022-10-19 | $336.92 | $339.33 | $333.13 | $336.37 | $336.37 | 154,477 |
| 2022-10-18 | $336.04 | $339.98 | $334.87 | $339.39 | $339.39 | 255,473 |
| 2022-10-17 | $324.18 | $326.64 | $323.07 | $326.25 | $326.25 | 402,216 |
| 2022-10-14 | $328.57 | $330.37 | $315.26 | $315.83 | $315.83 | 213,578 |
| 2022-10-13 | $319.66 | $327.31 | $312.86 | $324.75 | $324.75 | 518,906 |
| 2022-10-12 | $329.46 | $331.59 | $326.25 | $328.15 | $328.15 | 178,474 |
| 2022-10-11 | $342.37 | $342.37 | $326.93 | $329.76 | $329.76 | 214,584 |
| 2022-10-10 | $354.44 | $354.44 | $343.54 | $343.54 | $343.54 | 243,606 |
| 2022-10-07 | $359.78 | $363.49 | $351.43 | $352.95 | $352.95 | 197,207 |
| 2022-10-06 | $367.20 | $371.44 | $365.87 | $366.00 | $366.00 | 174,126 |
| 2022-10-05 | $357.67 | $369.15 | $357.67 | $367.27 | $367.27 | 172,376 |
| 2022-10-04 | $355.46 | $363.00 | $355.46 | $362.89 | $362.89 | 211,895 |
| 2022-10-03 | $349.00 | $352.82 | $342.49 | $349.20 | $349.20 | 220,184 |
| 2022-09-30 | $346.40 | $353.05 | $346.16 | $347.50 | $347.50 | 320,684 |
| 2022-09-29 | $343.42 | $347.97 | $340.90 | $347.70 | $347.70 | 164,033 |
| 2022-09-28 | $344.20 | $349.10 | $340.82 | $347.08 | $347.08 | 160,760 |
| 2022-09-27 | $347.68 | $348.37 | $338.42 | $341.75 | $341.75 | 151,623 |
| 2022-09-26 | $342.05 | $347.53 | $340.13 | $342.75 | $342.75 | 192,215 |
| 2022-09-23 | $339.61 | $341.41 | $336.89 | $341.12 | $341.12 | 156,017 |
| 2022-09-22 | $350.00 | $350.48 | $340.92 | $342.49 | $342.49 | 162,949 |
| 2022-09-21 | $356.82 | $363.91 | $351.27 | $351.30 | $351.30 | 122,144 |
| 2022-09-20 | $359.97 | $359.97 | $352.53 | $353.86 | $353.86 | 125,825 |
| 2022-09-19 | $357.80 | $362.33 | $357.34 | $362.20 | $362.20 | 213,771 |
| 2022-09-16 | $360.24 | $361.70 | $354.91 | $360.98 | $360.98 | 335,484 |
| 2022-09-15 | $364.63 | $370.01 | $362.22 | $362.76 | $362.76 | 180,976 |
| 2022-09-14 | $364.67 | $370.32 | $364.09 | $368.54 | $368.54 | 179,186 |
| 2022-09-13 | $373.70 | $374.25 | $363.79 | $364.56 | $364.56 | 180,691 |
| 2022-09-12 | $388.39 | $390.40 | $383.84 | $386.86 | $386.86 | 149,952 |
| 2022-09-09 | $382.48 | $386.84 | $381.55 | $385.19 | $385.19 | 150,554 |
| 2022-09-08 | $370.50 | $381.21 | $370.07 | $380.24 | $380.24 | 168,597 |
| 2022-09-07 | $364.71 | $374.87 | $361.91 | $373.71 | $373.71 | 161,168 |
| 2022-09-06 | $363.67 | $367.25 | $360.61 | $363.59 | $363.59 | 123,074 |
| 2022-09-02 | $372.45 | $373.31 | $361.86 | $363.67 | $363.67 | 117,721 |
| 2022-09-01 | $367.55 | $368.21 | $358.09 | $366.99 | $366.99 | 235,596 |
| 2022-08-31 | $379.00 | $379.00 | $371.30 | $371.51 | $371.51 | 217,489 |
| 2022-08-30 | $379.87 | $380.97 | $371.14 | $373.90 | $373.90 | 131,893 |
| 2022-08-29 | $373.10 | $379.36 | $372.94 | $375.96 | $375.96 | 121,705 |
| 2022-08-26 | $394.74 | $394.74 | $378.13 | $378.26 | $378.26 | 158,674 |
| 2022-08-25 | $390.07 | $395.28 | $386.89 | $394.75 | $394.75 | 149,026 |
| 2022-08-24 | $390.06 | $390.40 | $387.33 | $387.33 | $387.33 | 123,906 |
| 2022-08-23 | $390.90 | $391.81 | $385.81 | $387.28 | $387.28 | 158,280 |
| 2022-08-22 | $391.24 | $391.92 | $388.00 | $389.85 | $389.85 | 140,482 |
| 2022-08-19 | $402.87 | $402.87 | $394.80 | $397.30 | $397.30 | 197,860 |
| 2022-08-18 | $405.57 | $407.11 | $401.57 | $405.81 | $405.81 | 310,122 |
| 2022-08-17 | $404.74 | $406.63 | $401.09 | $404.45 | $404.45 | 253,299 |
| 2022-08-16 | $411.84 | $414.22 | $408.69 | $410.85 | $410.85 | 158,321 |
| 2022-08-15 | $410.24 | $415.71 | $407.97 | $415.43 | $415.43 | 150,120 |
| 2022-08-12 | $410.42 | $412.38 | $404.48 | $409.34 | $409.34 | 223,682 |
| 2022-08-11 | $421.14 | $421.14 | $406.71 | $407.22 | $407.22 | 221,295 |
| 2022-08-10 | $418.22 | $420.14 | $413.37 | $415.56 | $415.56 | 179,951 |
| 2022-08-09 | $412.24 | $412.24 | $405.00 | $406.47 | $406.47 | 180,447 |
| 2022-08-08 | $421.43 | $425.81 | $413.17 | $414.07 | $414.07 | 129,540 |
| 2022-08-05 | $409.83 | $420.90 | $409.83 | $418.92 | $418.92 | 201,406 |
| 2022-08-04 | $412.78 | $415.65 | $408.55 | $415.19 | $415.19 | 148,479 |
| 2022-08-03 | $404.74 | $412.27 | $403.16 | $411.74 | $411.74 | 191,854 |
| 2022-08-02 | $395.66 | $404.89 | $395.13 | $401.27 | $401.27 | 200,599 |
| 2022-08-01 | $393.36 | $402.90 | $391.50 | $401.28 | $401.28 | 235,621 |
| 2022-07-29 | $398.16 | $402.65 | $393.99 | $399.00 | $399.00 | 282,860 |
| 2022-07-28 | $367.85 | $399.91 | $366.12 | $398.35 | $398.35 | 370,742 |
| 2022-07-27 | $364.04 | $374.97 | $363.28 | $374.34 | $374.34 | 239,833 |
| 2022-07-26 | $364.37 | $364.37 | $356.01 | $358.87 | $358.87 | 218,595 |
| 2022-07-25 | $366.44 | $366.44 | $361.99 | $365.51 | $365.51 | 177,305 |
| 2022-07-22 | $371.95 | $375.00 | $363.65 | $367.31 | $367.31 | 159,451 |
| 2022-07-21 | $364.93 | $371.03 | $362.77 | $370.97 | $370.97 | 194,558 |
| 2022-07-20 | $357.03 | $369.22 | $356.50 | $365.96 | $365.96 | 311,872 |
| 2022-07-19 | $344.20 | $354.05 | $342.36 | $353.80 | $353.80 | 251,832 |
| 2022-07-18 | $341.13 | $346.80 | $339.32 | $340.18 | $340.18 | 315,930 |
| 2022-07-15 | $333.82 | $339.51 | $331.48 | $339.12 | $339.12 | 241,323 |
| 2022-07-14 | $319.13 | $329.42 | $314.15 | $328.45 | $328.45 | 282,297 |
| 2022-07-13 | $316.90 | $321.35 | $313.35 | $320.83 | $320.83 | 196,126 |
| 2022-07-12 | $340.45 | $343.73 | $322.62 | $324.19 | $324.19 | 184,016 |
| 2022-07-11 | $343.05 | $343.41 | $338.14 | $340.83 | $340.83 | 92,645 |
| 2022-07-08 | $342.38 | $348.55 | $340.45 | $346.49 | $346.49 | 121,411 |
| 2022-07-07 | $337.40 | $348.05 | $337.40 | $347.13 | $347.13 | 141,795 |
| 2022-07-06 | $341.93 | $343.22 | $332.96 | $338.67 | $338.67 | 273,347 |
| 2022-07-05 | $328.84 | $341.53 | $327.09 | $340.13 | $340.13 | 174,796 |
| 2022-07-01 | $331.26 | $337.18 | $329.54 | $333.88 | $333.88 | 188,310 |
| 2022-06-30 | $333.00 | $334.47 | $325.65 | $332.48 | $332.48 | 231,870 |
| 2022-06-29 | $334.77 | $337.48 | $328.78 | $335.33 | $335.33 | 192,114 |
| 2022-06-28 | $341.60 | $344.60 | $333.92 | $334.20 | $334.20 | 203,839 |
| 2022-06-27 | $345.24 | $345.24 | $337.86 | $341.70 | $341.70 | 194,463 |
| 2022-06-24 | $330.85 | $345.76 | $329.54 | $345.33 | $345.33 | 360,383 |
| 2022-06-23 | $318.52 | $328.32 | $315.72 | $327.26 | $327.26 | 212,540 |
| 2022-06-22 | $307.44 | $319.22 | $307.44 | $315.11 | $315.11 | 196,880 |
| 2022-06-21 | $313.16 | $319.60 | $311.44 | $311.83 | $311.83 | 207,876 |
| 2022-06-17 | $303.64 | $315.46 | $303.64 | $310.70 | $310.70 | 545,691 |
| 2022-06-16 | $309.88 | $312.28 | $300.85 | $303.39 | $303.39 | 291,094 |
| 2022-06-15 | $315.96 | $323.35 | $311.34 | $318.27 | $318.27 | 253,341 |
| 2022-06-14 | $316.09 | $317.69 | $308.37 | $310.58 | $310.58 | 292,524 |
| 2022-06-13 | $325.24 | $326.09 | $314.72 | $315.92 | $315.92 | 374,424 |
| 2022-06-10 | $345.69 | $345.69 | $337.40 | $337.52 | $337.52 | 224,271 |
| 2022-06-09 | $361.68 | $364.04 | $351.59 | $351.61 | $351.61 | 161,756 |
| 2022-06-08 | $361.34 | $366.56 | $358.34 | $363.45 | $363.45 | 193,217 |
| 2022-06-07 | $357.67 | $364.80 | $355.56 | $363.58 | $363.58 | 173,214 |
| 2022-06-06 | $360.55 | $363.67 | $354.11 | $356.42 | $356.42 | 146,536 |
| 2022-06-03 | $354.53 | $358.66 | $350.70 | $356.85 | $356.85 | 202,946 |
| 2022-06-02 | $344.53 | $361.52 | $344.47 | $361.09 | $361.09 | 219,470 |
| 2022-06-01 | $361.19 | $364.40 | $342.75 | $345.87 | $345.87 | 345,809 |
| 2022-05-31 | $360.88 | $361.78 | $352.25 | $355.82 | $355.82 | 1,738,058 |
| 2022-05-27 | $355.34 | $364.26 | $354.34 | $362.48 | $362.48 | 376,662 |
| 2022-05-26 | $345.78 | $353.71 | $339.80 | $351.39 | $351.39 | 299,170 |
| 2022-05-25 | $333.72 | $345.85 | $331.89 | $342.21 | $342.21 | 288,827 |
| 2022-05-24 | $340.00 | $340.00 | $330.12 | $333.88 | $333.88 | 249,319 |
| 2022-05-23 | $344.61 | $344.61 | $334.11 | $343.37 | $343.37 | 252,090 |
| 2022-05-20 | $345.86 | $348.80 | $331.48 | $341.73 | $341.73 | 326,296 |
| 2022-05-19 | $331.28 | $349.70 | $331.00 | $340.29 | $340.29 | 392,882 |
| 2022-05-18 | $341.43 | $343.04 | $327.97 | $331.13 | $331.13 | 346,293 |
| 2022-05-17 | $351.32 | $354.39 | $340.62 | $347.07 | $347.07 | 360,746 |
| 2022-05-16 | $352.33 | $356.02 | $342.68 | $345.42 | $345.42 | 205,735 |
| 2022-05-13 | $350.79 | $363.83 | $348.38 | $358.36 | $358.36 | 315,866 |
| 2022-05-12 | $335.85 | $351.81 | $333.40 | $345.20 | $345.20 | 309,829 |
| 2022-05-11 | $350.64 | $359.50 | $339.16 | $340.48 | $340.48 | 381,899 |
| 2022-05-10 | $354.55 | $364.36 | $342.10 | $354.66 | $354.66 | 376,208 |
| 2022-05-09 | $355.53 | $358.11 | $348.23 | $354.20 | $354.20 | 356,937 |
| 2022-05-06 | $378.61 | $378.61 | $362.45 | $363.91 | $363.91 | 283,019 |
| 2022-05-05 | $389.04 | $392.24 | $370.89 | $380.21 | $380.21 | 329,887 |
| 2022-05-04 | $386.34 | $394.37 | $373.58 | $393.49 | $393.49 | 251,167 |
| 2022-05-03 | $393.12 | $396.03 | $385.86 | $387.30 | $387.30 | 261,110 |
| 2022-05-02 | $396.11 | $398.84 | $385.53 | $394.61 | $394.61 | 361,723 |
| 2022-04-29 | $400.28 | $408.45 | $393.86 | $394.71 | $394.71 | 447,705 |
| 2022-04-28 | $383.25 | $404.76 | $383.25 | $403.66 | $403.66 | 457,346 |
| 2022-04-27 | $375.20 | $384.06 | $368.72 | $370.50 | $370.50 | 290,275 |
| 2022-04-26 | $393.99 | $393.99 | $374.97 | $375.04 | $375.04 | 244,124 |
| 2022-04-25 | $382.16 | $396.83 | $381.41 | $396.45 | $396.45 | 442,966 |
| 2022-04-22 | $395.68 | $396.70 | $385.00 | $385.40 | $385.40 | 239,679 |
| 2022-04-21 | $411.43 | $417.08 | $394.09 | $396.85 | $396.85 | 163,449 |
| 2022-04-20 | $413.88 | $414.93 | $405.58 | $406.55 | $406.55 | 204,758 |
| 2022-04-19 | $397.83 | $411.33 | $397.32 | $410.79 | $410.79 | 149,872 |
| 2022-04-18 | $406.08 | $408.38 | $394.68 | $397.10 | $397.10 | 185,006 |
| 2022-04-14 | $419.36 | $419.36 | $404.61 | $404.83 | $404.83 | 133,782 |
| 2022-04-13 | $410.95 | $420.89 | $409.86 | $418.34 | $418.34 | 143,704 |
| 2022-04-12 | $418.28 | $426.78 | $411.23 | $412.23 | $412.23 | 110,923 |
| 2022-04-11 | $422.08 | $424.88 | $413.23 | $414.16 | $414.16 | 229,882 |
| 2022-04-08 | $437.36 | $437.36 | $425.09 | $425.76 | $425.76 | 102,198 |
| 2022-04-07 | $428.06 | $440.07 | $427.91 | $437.88 | $437.88 | 211,820 |
| 2022-04-06 | $432.10 | $433.94 | $425.68 | $430.34 | $430.34 | 175,490 |
| 2022-04-05 | $443.86 | $450.96 | $437.02 | $438.75 | $438.75 | 169,496 |
| 2022-04-04 | $445.12 | $450.51 | $443.69 | $444.26 | $444.26 | 164,001 |
| 2022-04-01 | $443.44 | $446.39 | $439.42 | $443.94 | $443.94 | 183,371 |
| 2022-03-31 | $445.45 | $451.96 | $443.56 | $444.89 | $444.89 | 314,843 |
| 2022-03-30 | $445.98 | $447.89 | $441.53 | $444.00 | $444.00 | 116,457 |
| 2022-03-29 | $444.79 | $453.03 | $441.71 | $451.63 | $451.63 | 154,386 |
| 2022-03-28 | $431.21 | $438.85 | $430.17 | $438.30 | $438.30 | 119,818 |
| 2022-03-25 | $437.97 | $437.97 | $424.55 | $429.52 | $429.52 | 110,656 |
| 2022-03-24 | $430.60 | $436.83 | $422.92 | $436.60 | $436.60 | 123,058 |
| 2022-03-23 | $434.07 | $437.35 | $426.97 | $428.02 | $428.02 | 103,844 |
| 2022-03-22 | $438.99 | $446.03 | $434.24 | $441.33 | $441.33 | 136,519 |
| 2022-03-21 | $432.28 | $436.69 | $424.94 | $435.56 | $435.56 | 176,300 |
| 2022-03-18 | $423.44 | $437.23 | $420.34 | $435.99 | $435.99 | 416,487 |
| 2022-03-17 | $411.99 | $423.89 | $411.99 | $423.79 | $423.79 | 158,689 |
| 2022-03-16 | $409.38 | $418.72 | $398.77 | $415.07 | $415.07 | 224,335 |
| 2022-03-15 | $395.79 | $404.91 | $393.94 | $403.33 | $403.33 | 195,670 |
| 2022-03-14 | $398.64 | $406.64 | $389.46 | $391.52 | $391.52 | 218,925 |
| 2022-03-11 | $412.17 | $412.17 | $397.74 | $398.31 | $398.31 | 256,447 |
| 2022-03-10 | $410.77 | $413.19 | $404.41 | $408.13 | $408.13 | 140,225 |
| 2022-03-09 | $413.01 | $422.32 | $413.01 | $418.65 | $418.65 | 146,836 |
| 2022-03-08 | $405.64 | $413.46 | $399.44 | $404.14 | $404.14 | 210,803 |
| 2022-03-07 | $421.10 | $422.08 | $408.19 | $408.23 | $408.23 | 277,787 |
| 2022-03-04 | $420.67 | $424.39 | $411.65 | $416.68 | $416.68 | 140,715 |
| 2022-03-03 | $431.80 | $439.32 | $418.31 | $420.47 | $420.47 | 158,442 |
| 2022-03-02 | $426.39 | $431.01 | $418.22 | $427.41 | $427.41 | 151,542 |
| 2022-03-01 | $428.51 | $428.88 | $419.59 | $422.33 | $422.33 | 192,764 |
| 2022-02-28 | $426.88 | $434.83 | $420.99 | $428.26 | $428.26 | 249,829 |
| 2022-02-25 | $423.19 | $430.71 | $416.56 | $429.92 | $429.92 | 156,656 |
| 2022-02-24 | $385.95 | $427.68 | $385.00 | $425.29 | $425.29 | 332,842 |
| 2022-02-23 | $409.13 | $411.39 | $397.12 | $397.39 | $397.39 | 225,897 |
| 2022-02-22 | $407.60 | $414.55 | $403.71 | $408.33 | $408.33 | 299,711 |
| 2022-02-18 | $426.05 | $426.76 | $409.85 | $411.28 | $411.28 | 362,186 |
| 2022-02-17 | $444.51 | $453.37 | $428.00 | $428.62 | $428.62 | 451,862 |
| 2022-02-16 | $474.36 | $474.36 | $462.13 | $469.74 | $469.74 | 178,630 |
| 2022-02-15 | $474.31 | $479.77 | $470.26 | $477.13 | $477.13 | 202,608 |
| 2022-02-14 | $467.44 | $474.81 | $460.42 | $467.28 | $467.28 | 225,444 |
| 2022-02-11 | $480.89 | $485.12 | $462.63 | $467.67 | $467.67 | 242,752 |
| 2022-02-10 | $480.01 | $492.59 | $478.77 | $483.21 | $483.21 | 170,871 |
| 2022-02-09 | $482.56 | $491.22 | $480.44 | $491.07 | $491.07 | 142,860 |
| 2022-02-08 | $468.46 | $474.76 | $467.19 | $472.04 | $472.04 | 247,146 |
| 2022-02-07 | $471.34 | $479.47 | $470.75 | $471.75 | $471.75 | 155,020 |
| 2022-02-04 | $459.62 | $478.00 | $454.30 | $470.75 | $470.75 | 231,088 |
| 2022-02-03 | $463.01 | $465.18 | $455.00 | $461.39 | $461.39 | 195,961 |
| 2022-02-02 | $475.30 | $480.92 | $466.57 | $470.71 | $470.71 | 173,711 |
| 2022-02-01 | $473.75 | $479.98 | $469.45 | $475.35 | $475.35 | 169,007 |
| 2022-01-31 | $450.17 | $474.28 | $450.17 | $473.80 | $473.80 | 194,609 |
| 2022-01-28 | $436.62 | $450.81 | $428.68 | $450.52 | $450.52 | 162,298 |
| 2022-01-27 | $441.81 | $449.28 | $430.66 | $433.20 | $433.20 | 172,946 |
| 2022-01-26 | $452.10 | $456.64 | $434.05 | $437.23 | $437.23 | 201,694 |
| 2022-01-25 | $456.07 | $456.55 | $441.07 | $446.14 | $446.14 | 247,357 |
| 2022-01-24 | $447.41 | $467.45 | $437.21 | $466.82 | $466.82 | 303,330 |
| 2022-01-21 | $459.98 | $466.67 | $452.91 | $454.53 | $454.53 | 267,499 |
| 2022-01-20 | $471.06 | $479.00 | $458.19 | $458.68 | $458.68 | 157,872 |
| 2022-01-19 | $468.97 | $473.73 | $461.96 | $466.74 | $466.74 | 208,193 |
| 2022-01-18 | $471.12 | $474.47 | $464.66 | $465.94 | $465.94 | 148,697 |
| 2022-01-14 | $478.10 | $487.68 | $472.00 | $480.52 | $480.52 | 210,204 |
| 2022-01-13 | $504.76 | $509.96 | $480.26 | $480.42 | $480.42 | 134,748 |
| 2022-01-12 | $505.34 | $508.76 | $501.90 | $504.11 | $504.11 | 176,527 |
| 2022-01-11 | $486.47 | $505.50 | $484.68 | $505.00 | $505.00 | 281,511 |
| 2022-01-10 | $474.88 | $486.47 | $472.21 | $486.41 | $486.41 | 242,078 |
| 2022-01-07 | $492.96 | $499.21 | $481.14 | $483.59 | $483.59 | 195,345 |
| 2022-01-06 | $489.68 | $499.65 | $485.01 | $493.60 | $493.60 | 160,384 |
| 2022-01-05 | $518.49 | $518.49 | $492.57 | $492.59 | $492.59 | 214,381 |
| 2022-01-04 | $525.44 | $529.27 | $511.67 | $520.48 | $520.48 | 167,135 |
| 2022-01-03 | $536.41 | $538.96 | $519.85 | $523.85 | $523.85 | 173,797 |
| 2021-12-31 | $537.39 | $544.05 | $535.44 | $537.95 | $537.95 | 182,124 |
| 2021-12-30 | $536.06 | $542.24 | $534.77 | $538.12 | $538.12 | 117,025 |
| 2021-12-29 | $532.50 | $536.15 | $529.98 | $534.63 | $534.63 | 104,764 |
| 2021-12-28 | $533.39 | $535.67 | $528.13 | $531.19 | $531.19 | 87,927 |
| 2021-12-27 | $527.94 | $532.73 | $526.52 | $532.60 | $532.60 | 72,315 |
| 2021-12-23 | $525.27 | $528.99 | $522.02 | $523.11 | $523.11 | 85,961 |
| 2021-12-22 | $519.06 | $526.33 | $516.55 | $525.78 | $525.78 | 129,931 |
| 2021-12-21 | $501.69 | $519.52 | $499.79 | $519.36 | $519.36 | 132,919 |
| 2021-12-20 | $496.66 | $500.59 | $492.78 | $500.04 | $500.04 | 139,084 |
| 2021-12-17 | $501.63 | $509.67 | $495.23 | $501.67 | $501.67 | 437,012 |
| 2021-12-16 | $521.00 | $523.63 | $499.22 | $503.41 | $503.41 | 151,039 |
| 2021-12-15 | $508.00 | $520.00 | $501.51 | $519.64 | $519.64 | 195,353 |
| 2021-12-14 | $510.42 | $513.46 | $500.88 | $505.82 | $505.82 | 176,719 |
| 2021-12-13 | $516.49 | $517.53 | $509.87 | $515.01 | $515.01 | 193,301 |
| 2021-12-10 | $516.94 | $523.52 | $509.80 | $515.08 | $515.08 | 158,579 |
| 2021-12-09 | $529.22 | $530.49 | $512.69 | $513.22 | $513.22 | 169,236 |
| 2021-12-08 | $523.57 | $530.89 | $517.23 | $529.97 | $529.97 | 179,293 |
| 2021-12-07 | $516.80 | $525.75 | $516.39 | $524.06 | $524.06 | 192,730 |
| 2021-12-06 | $501.49 | $509.80 | $495.00 | $507.73 | $507.73 | 109,504 |
| 2021-12-03 | $518.15 | $518.15 | $494.00 | $501.55 | $501.55 | 148,957 |
| 2021-12-02 | $504.56 | $520.24 | $500.46 | $518.15 | $518.15 | 163,441 |
| 2021-12-01 | $521.63 | $523.98 | $501.50 | $501.87 | $501.87 | 205,982 |
| 2021-11-30 | $524.50 | $533.11 | $517.20 | $518.98 | $518.98 | 436,631 |
| 2021-11-29 | $509.05 | $522.99 | $508.00 | $521.28 | $521.28 | 182,391 |
| 2021-11-26 | $508.37 | $518.85 | $500.50 | $501.43 | $501.43 | 86,786 |
| 2021-11-24 | $514.46 | $521.09 | $511.46 | $514.53 | $514.53 | 159,762 |
| 2021-11-23 | $539.15 | $547.51 | $514.23 | $517.72 | $517.72 | 216,638 |
| 2021-11-22 | $548.34 | $549.99 | $538.21 | $539.99 | $539.99 | 151,459 |
| 2021-11-19 | $547.28 | $549.47 | $542.25 | $547.88 | $547.88 | 153,925 |
| 2021-11-18 | $542.23 | $546.09 | $538.55 | $540.99 | $540.99 | 95,236 |
| 2021-11-17 | $553.82 | $557.55 | $540.84 | $542.04 | $542.04 | 97,486 |
| 2021-11-16 | $551.04 | $553.98 | $548.15 | $552.14 | $552.14 | 160,005 |
| 2021-11-15 | $550.89 | $553.51 | $547.70 | $551.28 | $551.28 | 117,343 |
| 2021-11-12 | $544.00 | $551.22 | $541.61 | $550.19 | $550.19 | 122,488 |
| 2021-11-11 | $537.66 | $544.45 | $534.75 | $543.86 | $543.86 | 176,104 |
| 2021-11-10 | $540.86 | $544.18 | $532.59 | $534.13 | $534.13 | 104,499 |
| 2021-11-09 | $541.76 | $544.30 | $537.31 | $541.77 | $541.77 | 115,939 |
| 2021-11-08 | $534.45 | $542.40 | $529.82 | $541.76 | $541.76 | 149,569 |
| 2021-11-05 | $541.53 | $544.33 | $530.62 | $533.10 | $533.10 | 177,941 |
| 2021-11-04 | $545.29 | $549.08 | $538.37 | $539.64 | $539.64 | 210,743 |
| 2021-11-03 | $541.14 | $545.50 | $536.31 | $544.90 | $544.90 | 163,997 |
| 2021-11-02 | $543.88 | $543.88 | $538.04 | $541.89 | $541.89 | 233,392 |
| 2021-11-01 | $543.00 | $544.14 | $536.18 | $541.07 | $541.07 | 199,057 |
| 2021-10-29 | $537.79 | $546.98 | $534.41 | $543.22 | $543.22 | 232,641 |
| 2021-10-28 | $532.39 | $543.87 | $528.62 | $536.86 | $536.86 | 246,371 |
| 2021-10-27 | $531.92 | $532.89 | $522.26 | $525.36 | $525.36 | 152,676 |
| 2021-10-26 | $533.00 | $535.33 | $528.75 | $529.79 | $529.79 | 149,760 |
| 2021-10-25 | $528.43 | $534.82 | $525.86 | $532.41 | $532.41 | 169,611 |
| 2021-10-22 | $517.11 | $528.95 | $517.10 | $527.79 | $527.79 | 129,730 |
| 2021-10-21 | $516.49 | $518.85 | $510.69 | $516.70 | $516.70 | 175,376 |
| 2021-10-20 | $507.45 | $513.49 | $504.38 | $511.90 | $511.90 | 79,590 |
| 2021-10-19 | $507.96 | $508.84 | $504.53 | $506.07 | $506.07 | 146,710 |
| 2021-10-18 | $503.29 | $509.98 | $501.16 | $505.35 | $505.35 | 136,796 |
| 2021-10-15 | $500.00 | $504.88 | $497.98 | $503.58 | $503.58 | 140,157 |
| 2021-10-14 | $490.49 | $499.96 | $490.49 | $499.41 | $499.41 | 128,013 |
| 2021-10-13 | $480.78 | $487.60 | $479.54 | $486.99 | $486.99 | 112,147 |
| 2021-10-12 | $477.35 | $483.78 | $476.88 | $479.12 | $479.12 | 73,345 |
| 2021-10-11 | $474.50 | $479.62 | $473.09 | $475.81 | $475.81 | 91,154 |
| 2021-10-08 | $471.05 | $477.39 | $468.00 | $475.91 | $475.91 | 106,279 |
| 2021-10-07 | $469.18 | $474.44 | $468.41 | $470.69 | $470.69 | 84,477 |
| 2021-10-06 | $454.40 | $464.49 | $454.19 | $464.43 | $464.43 | 100,595 |
| 2021-10-05 | $456.84 | $461.78 | $456.84 | $459.01 | $459.01 | 130,800 |
| 2021-10-04 | $460.89 | $461.32 | $452.26 | $456.01 | $456.01 | 288,073 |
| 2021-10-01 | $460.67 | $466.57 | $460.48 | $464.33 | $464.33 | 114,683 |
| 2021-09-30 | $455.56 | $462.90 | $455.56 | $458.65 | $458.65 | 246,789 |
| 2021-09-29 | $456.76 | $460.62 | $453.97 | $454.98 | $454.98 | 112,777 |
| 2021-09-28 | $464.60 | $464.60 | $450.20 | $453.10 | $453.10 | 161,519 |
| 2021-09-27 | $479.47 | $479.47 | $467.33 | $468.26 | $468.26 | 163,522 |
| 2021-09-24 | $480.37 | $484.99 | $479.51 | $482.51 | $482.51 | 106,269 |
| 2021-09-23 | $471.07 | $483.74 | $469.45 | $482.43 | $482.43 | 233,500 |
| 2021-09-22 | $463.03 | $468.29 | $460.96 | $467.91 | $467.91 | 88,797 |
| 2021-09-21 | $463.57 | $465.81 | $459.56 | $462.06 | $462.06 | 130,499 |
| 2021-09-20 | $463.32 | $466.90 | $455.99 | $460.08 | $460.08 | 141,940 |
| 2021-09-17 | $465.76 | $470.40 | $464.95 | $467.56 | $467.56 | 331,473 |
| 2021-09-16 | $465.53 | $469.48 | $462.60 | $467.76 | $467.76 | 100,658 |
| 2021-09-15 | $468.36 | $469.44 | $465.51 | $466.41 | $466.41 | 119,403 |
| 2021-09-14 | $466.32 | $471.73 | $466.32 | $467.97 | $467.97 | 102,038 |
| 2021-09-13 | $474.68 | $474.68 | $463.65 | $465.79 | $465.79 | 201,472 |
| 2021-09-10 | $480.25 | $483.49 | $471.30 | $471.68 | $471.68 | 103,803 |
| 2021-09-09 | $483.61 | $485.69 | $477.09 | $477.49 | $477.49 | 59,471 |
| 2021-09-08 | $484.23 | $488.59 | $482.12 | $482.81 | $482.81 | 93,691 |
| 2021-09-07 | $486.53 | $486.53 | $480.09 | $483.77 | $483.77 | 94,597 |
| 2021-09-03 | $486.88 | $491.34 | $486.64 | $488.10 | $488.10 | 98,158 |
| 2021-09-02 | $488.54 | $488.54 | $483.37 | $486.46 | $486.46 | 135,312 |
| 2021-09-01 | $486.04 | $491.10 | $485.04 | $487.38 | $487.38 | 175,846 |
| 2021-08-31 | $482.83 | $486.66 | $479.43 | $485.70 | $485.70 | 218,840 |
| 2021-08-30 | $476.71 | $480.48 | $476.21 | $477.28 | $477.28 | 85,662 |
| 2021-08-27 | $475.05 | $481.15 | $473.65 | $476.17 | $476.17 | 101,585 |
| 2021-08-26 | $475.81 | $477.30 | $469.53 | $474.63 | $474.63 | 141,924 |
| 2021-08-25 | $473.09 | $477.23 | $470.47 | $475.81 | $475.81 | 159,380 |
| 2021-08-24 | $474.74 | $476.77 | $471.21 | $471.56 | $471.56 | 84,216 |
| 2021-08-23 | $474.04 | $478.03 | $473.46 | $474.48 | $474.48 | 100,409 |
| 2021-08-20 | $470.15 | $475.53 | $468.28 | $472.68 | $472.68 | 99,282 |
| 2021-08-19 | $464.33 | $472.73 | $464.33 | $470.46 | $470.46 | 88,134 |
| 2021-08-18 | $471.33 | $473.52 | $465.05 | $465.34 | $465.34 | 168,039 |
| 2021-08-17 | $474.58 | $478.48 | $470.98 | $472.24 | $472.24 | 213,246 |
| 2021-08-16 | $477.33 | $478.50 | $472.82 | $476.47 | $476.47 | 155,234 |
| 2021-08-13 | $476.61 | $477.97 | $474.67 | $477.78 | $477.78 | 99,454 |
| 2021-08-12 | $476.45 | $482.59 | $473.49 | $477.05 | $477.05 | 161,008 |
| 2021-08-11 | $478.29 | $479.37 | $471.15 | $476.07 | $476.07 | 237,608 |
| 2021-08-10 | $490.54 | $490.92 | $475.45 | $477.35 | $477.35 | 180,578 |
| 2021-08-09 | $495.00 | $495.00 | $487.08 | $488.22 | $488.22 | 197,878 |
| 2021-08-06 | $492.92 | $494.59 | $487.13 | $494.01 | $494.01 | 272,376 |
| 2021-08-05 | $489.33 | $494.92 | $489.33 | $493.99 | $493.99 | 143,988 |
| 2021-08-04 | $488.14 | $492.51 | $486.22 | $489.22 | $489.22 | 146,036 |
| 2021-08-03 | $491.54 | $492.97 | $485.80 | $490.84 | $490.84 | 227,510 |
| 2021-08-02 | $492.17 | $496.84 | $487.04 | $491.74 | $491.74 | 199,381 |
| 2021-07-30 | $490.65 | $496.36 | $488.52 | $492.64 | $492.64 | 134,008 |
| 2021-07-29 | $497.00 | $498.98 | $482.07 | $491.37 | $491.37 | 227,821 |
| 2021-07-28 | $493.04 | $498.75 | $491.18 | $495.67 | $495.67 | 170,201 |
| 2021-07-27 | $493.26 | $493.71 | $485.09 | $492.75 | $492.75 | 132,831 |
| 2021-07-26 | $495.60 | $497.13 | $491.45 | $494.39 | $494.39 | 147,567 |
| 2021-07-23 | $496.88 | $498.78 | $490.56 | $497.85 | $497.85 | 146,363 |
| 2021-07-22 | $487.27 | $494.36 | $486.19 | $493.81 | $493.81 | 111,098 |
| 2021-07-21 | $486.21 | $489.70 | $483.04 | $485.68 | $485.68 | 232,512 |
| 2021-07-20 | $483.84 | $489.79 | $481.94 | $487.29 | $487.29 | 154,561 |
| 2021-07-19 | $469.52 | $482.72 | $469.52 | $481.94 | $481.94 | 209,661 |
| 2021-07-16 | $476.99 | $478.39 | $472.78 | $473.43 | $473.43 | 157,957 |
| 2021-07-15 | $473.60 | $477.02 | $470.85 | $475.50 | $475.50 | 83,935 |
| 2021-07-14 | $479.00 | $480.00 | $467.19 | $473.54 | $473.54 | 196,091 |
| 2021-07-13 | $476.61 | $485.56 | $475.86 | $476.90 | $476.90 | 150,382 |
| 2021-07-12 | $481.27 | $481.27 | $473.21 | $477.26 | $477.26 | 210,270 |
| 2021-07-09 | $473.96 | $481.00 | $472.75 | $478.84 | $478.84 | 134,783 |
| 2021-07-08 | $469.50 | $475.76 | $466.80 | $474.18 | $474.18 | 201,792 |
| 2021-07-07 | $472.00 | $475.66 | $467.35 | $473.90 | $473.90 | 160,208 |
| 2021-07-06 | $465.24 | $473.42 | $464.09 | $471.46 | $471.46 | 185,836 |
| 2021-07-02 | $462.26 | $465.20 | $460.43 | $464.43 | $464.43 | 102,492 |
| 2021-07-01 | $451.35 | $459.93 | $451.35 | $459.14 | $459.14 | 145,217 |
| 2021-06-30 | $455.00 | $457.30 | $451.61 | $452.37 | $452.37 | 247,635 |
| 2021-06-29 | $453.05 | $456.88 | $450.81 | $455.73 | $455.73 | 148,485 |
| 2021-06-28 | $455.00 | $455.49 | $449.68 | $453.06 | $453.06 | 124,924 |
| 2021-06-25 | $446.47 | $453.67 | $444.97 | $453.30 | $453.30 | 334,896 |
| 2021-06-24 | $445.93 | $448.30 | $443.54 | $446.05 | $446.05 | 206,540 |
| 2021-06-23 | $445.42 | $445.94 | $441.88 | $443.45 | $443.45 | 163,079 |
| 2021-06-22 | $446.25 | $448.29 | $443.13 | $445.35 | $445.35 | 161,054 |
| 2021-06-21 | $439.02 | $447.62 | $435.11 | $446.25 | $446.25 | 284,876 |
| 2021-06-18 | $443.70 | $451.28 | $438.71 | $440.21 | $440.21 | 774,573 |
| 2021-06-17 | $428.13 | $445.49 | $428.13 | $443.26 | $443.26 | 361,802 |
| 2021-06-16 | $432.48 | $436.02 | $425.53 | $430.98 | $430.98 | 220,378 |
| 2021-06-15 | $435.82 | $439.39 | $427.87 | $428.75 | $428.75 | 197,985 |
| 2021-06-14 | $432.35 | $438.24 | $431.43 | $437.05 | $437.05 | 280,385 |
| 2021-06-11 | $425.00 | $431.55 | $424.91 | $430.79 | $430.79 | 251,171 |
| 2021-06-10 | $412.42 | $426.21 | $412.42 | $424.52 | $424.52 | 200,520 |
| 2021-06-09 | $414.88 | $420.91 | $414.71 | $416.31 | $416.31 | 213,591 |
| 2021-06-08 | $411.48 | $416.27 | $411.03 | $413.17 | $413.17 | 186,052 |
| 2021-06-07 | $405.47 | $411.00 | $403.52 | $407.55 | $407.55 | 317,982 |
| 2021-06-04 | $398.01 | $404.91 | $398.01 | $403.22 | $403.22 | 245,029 |
| 2021-06-03 | $401.16 | $401.16 | $394.61 | $395.29 | $395.29 | 306,787 |
| 2021-06-02 | $401.73 | $406.16 | $400.21 | $400.99 | $400.99 | 231,614 |
| 2021-06-01 | $402.75 | $406.21 | $400.48 | $402.00 | $402.00 | 154,132 |
| 2021-05-28 | $411.47 | $411.47 | $403.15 | $403.16 | $403.16 | 217,064 |
| 2021-05-27 | $403.89 | $408.56 | $399.84 | $408.06 | $408.06 | 368,200 |
| 2021-05-26 | $402.99 | $408.95 | $402.23 | $405.07 | $405.07 | 305,109 |
| 2021-05-25 | $403.84 | $405.60 | $401.84 | $404.12 | $404.12 | 223,091 |
| 2021-05-24 | $406.12 | $406.12 | $402.98 | $403.83 | $403.83 | 174,727 |
| 2021-05-21 | $407.84 | $408.70 | $400.81 | $401.88 | $401.88 | 532,623 |
| 2021-05-20 | $396.48 | $405.78 | $396.00 | $403.52 | $403.52 | 222,928 |
| 2021-05-19 | $392.68 | $397.36 | $390.54 | $395.70 | $395.70 | 166,449 |
| 2021-05-18 | $392.33 | $400.71 | $391.64 | $396.59 | $396.59 | 357,031 |
| 2021-05-17 | $394.87 | $395.99 | $389.98 | $391.74 | $391.74 | 111,760 |
| 2021-05-14 | $390.35 | $401.93 | $386.98 | $398.95 | $398.95 | 318,458 |
| 2021-05-13 | $392.08 | $395.56 | $384.38 | $387.29 | $387.29 | 266,667 |
| 2021-05-12 | $388.77 | $393.65 | $385.00 | $388.00 | $388.00 | 323,202 |
| 2021-05-11 | $386.75 | $401.38 | $386.49 | $394.02 | $394.02 | 208,676 |
| 2021-05-10 | $397.62 | $400.23 | $392.07 | $392.22 | $392.22 | 300,917 |
| 2021-05-07 | $406.12 | $410.27 | $398.36 | $399.87 | $399.87 | 194,121 |
| 2021-05-06 | $398.39 | $405.85 | $395.71 | $403.02 | $403.02 | 230,454 |
| 2021-05-05 | $417.06 | $419.47 | $400.44 | $400.98 | $400.98 | 417,200 |
| 2021-05-04 | $425.54 | $427.73 | $413.28 | $415.03 | $415.03 | 230,531 |
| 2021-05-03 | $427.19 | $433.50 | $426.40 | $428.65 | $428.65 | 273,580 |
| 2021-04-30 | $426.08 | $430.47 | $422.75 | $424.86 | $424.86 | 275,881 |
| 2021-04-29 | $444.95 | $444.95 | $422.10 | $426.59 | $426.59 | 379,058 |
| 2021-04-28 | $447.33 | $447.33 | $439.56 | $440.80 | $440.80 | 212,085 |
| 2021-04-27 | $456.47 | $456.80 | $445.73 | $447.14 | $447.14 | 259,988 |
| 2021-04-26 | $450.84 | $456.27 | $445.16 | $454.88 | $454.88 | 260,553 |
| 2021-04-23 | $454.01 | $456.00 | $450.54 | $451.50 | $451.50 | 165,931 |
| 2021-04-22 | $451.62 | $456.95 | $448.19 | $451.35 | $451.35 | 137,419 |
| 2021-04-21 | $445.36 | $452.33 | $443.45 | $451.99 | $451.99 | 144,445 |
| 2021-04-20 | $446.78 | $449.27 | $442.89 | $446.14 | $446.14 | 117,915 |
| 2021-04-19 | $447.44 | $449.00 | $445.29 | $445.96 | $445.96 | 185,989 |
| 2021-04-16 | $448.83 | $450.14 | $445.51 | $448.20 | $448.20 | 146,862 |
| 2021-04-15 | $447.57 | $450.49 | $443.62 | $449.43 | $449.43 | 113,812 |
| 2021-04-14 | $444.25 | $453.63 | $441.02 | $443.26 | $443.26 | 190,710 |
| 2021-04-13 | $438.54 | $445.18 | $437.18 | $444.66 | $444.66 | 158,764 |
| 2021-04-12 | $438.71 | $442.76 | $433.67 | $437.11 | $437.11 | 151,069 |
| 2021-04-09 | $437.40 | $443.58 | $432.35 | $442.67 | $442.67 | 126,902 |
| 2021-04-08 | $435.87 | $440.89 | $435.66 | $437.01 | $437.01 | 252,454 |
| 2021-04-07 | $435.05 | $435.97 | $431.12 | $432.07 | $432.07 | 126,187 |
| 2021-04-06 | $435.39 | $439.72 | $429.79 | $435.26 | $435.26 | 244,852 |
| 2021-04-05 | $433.40 | $438.05 | $431.87 | $437.15 | $437.15 | 161,557 |
| 2021-04-01 | $430.00 | $435.17 | $426.75 | $431.82 | $431.82 | 246,955 |
| 2021-03-31 | $417.06 | $428.82 | $415.13 | $424.53 | $424.53 | 266,474 |
| 2021-03-30 | $414.70 | $416.97 | $407.91 | $414.21 | $414.21 | 162,156 |
| 2021-03-29 | $419.53 | $423.13 | $413.70 | $417.87 | $417.87 | 183,557 |
| 2021-03-26 | $410.77 | $420.05 | $409.43 | $419.48 | $419.48 | 252,624 |
| 2021-03-25 | $412.56 | $413.32 | $404.04 | $411.72 | $411.72 | 196,237 |
| 2021-03-24 | $421.46 | $421.46 | $409.21 | $411.33 | $411.33 | 172,609 |
| 2021-03-23 | $422.14 | $423.73 | $418.76 | $420.61 | $420.61 | 201,136 |
| 2021-03-22 | $416.82 | $425.67 | $416.66 | $420.70 | $420.70 | 162,321 |
| 2021-03-19 | $418.25 | $423.84 | $412.89 | $420.04 | $420.04 | 548,448 |
| 2021-03-18 | $418.27 | $424.77 | $416.55 | $417.98 | $417.98 | 221,017 |
| 2021-03-17 | $424.13 | $426.92 | $416.41 | $423.37 | $423.37 | 208,914 |
| 2021-03-16 | $425.51 | $431.46 | $423.57 | $424.72 | $424.72 | 190,601 |
| 2021-03-15 | $411.14 | $426.11 | $411.14 | $425.02 | $425.02 | 303,579 |
| 2021-03-12 | $410.00 | $412.12 | $400.37 | $411.82 | $411.82 | 322,430 |
| 2021-03-11 | $410.67 | $414.42 | $406.29 | $411.87 | $411.87 | 418,551 |
| 2021-03-10 | $405.59 | $406.72 | $398.67 | $400.82 | $400.82 | 232,464 |
| 2021-03-09 | $406.97 | $411.33 | $402.52 | $403.35 | $403.35 | 430,838 |
| 2021-03-08 | $398.54 | $407.95 | $390.78 | $398.28 | $398.28 | 427,732 |
| 2021-03-05 | $431.03 | $432.99 | $398.24 | $401.06 | $401.06 | 1,277,862 |
| 2021-03-04 | $428.00 | $428.00 | $372.80 | $379.56 | $379.56 | 2,193,694 |
| 2021-03-03 | $461.97 | $461.97 | $438.62 | $439.20 | $439.20 | 203,575 |
| 2021-03-02 | $475.52 | $475.64 | $463.99 | $464.45 | $464.45 | 129,615 |
| 2021-03-01 | $466.08 | $479.79 | $465.42 | $477.05 | $477.05 | 233,794 |
| 2021-02-26 | $462.92 | $469.60 | $458.36 | $463.42 | $463.42 | 360,189 |
| 2021-02-25 | $469.95 | $474.30 | $459.13 | $461.31 | $461.31 | 270,795 |
| 2021-02-24 | $461.18 | $475.11 | $456.88 | $473.19 | $473.19 | 210,207 |
| 2021-02-23 | $455.82 | $465.00 | $447.99 | $462.12 | $462.12 | 265,009 |
| 2021-02-22 | $468.57 | $470.76 | $458.20 | $459.62 | $459.62 | 159,835 |
| 2021-02-19 | $474.51 | $479.62 | $472.90 | $473.88 | $473.88 | 181,781 |
| 2021-02-18 | $466.24 | $472.63 | $463.82 | $470.99 | $470.99 | 198,516 |
| 2021-02-17 | $471.00 | $471.23 | $460.04 | $469.04 | $469.04 | 160,359 |
| 2021-02-16 | $471.78 | $474.82 | $465.13 | $471.73 | $471.73 | 206,357 |
| 2021-02-12 | $465.08 | $475.43 | $463.02 | $474.79 | $474.79 | 213,758 |
| 2021-02-11 | $451.45 | $466.43 | $444.13 | $466.05 | $466.05 | 253,262 |
| 2021-02-10 | $433.50 | $456.03 | $430.65 | $450.62 | $450.62 | 499,725 |
| 2021-02-09 | $429.98 | $429.98 | $421.36 | $423.12 | $423.12 | 256,785 |
| 2021-02-08 | $425.70 | $428.11 | $421.83 | $427.42 | $427.42 | 262,289 |
| 2021-02-05 | $426.46 | $428.52 | $418.20 | $422.12 | $422.12 | 295,253 |
| 2021-02-04 | $428.15 | $430.33 | $423.82 | $424.90 | $424.90 | 198,814 |
| 2021-02-03 | $432.04 | $432.98 | $424.61 | $427.56 | $427.56 | 131,297 |
| 2021-02-02 | $428.00 | $431.09 | $424.52 | $429.66 | $429.66 | 314,647 |
| 2021-02-01 | $426.99 | $430.50 | $416.63 | $426.78 | $426.78 | 416,255 |
| 2021-01-29 | $427.74 | $434.48 | $422.50 | $422.79 | $422.79 | 255,711 |
| 2021-01-28 | $432.75 | $436.53 | $425.68 | $430.00 | $430.00 | 322,208 |
| 2021-01-27 | $422.54 | $432.27 | $417.41 | $431.42 | $431.42 | 305,190 |
| 2021-01-26 | $429.36 | $430.10 | $424.32 | $428.42 | $428.42 | 504,615 |
| 2021-01-25 | $427.11 | $430.48 | $421.10 | $429.00 | $429.00 | 414,536 |
| 2021-01-22 | $427.15 | $431.78 | $419.50 | $424.40 | $424.40 | 173,004 |
| 2021-01-21 | $431.34 | $432.90 | $426.54 | $426.71 | $426.71 | 98,566 |
| 2021-01-20 | $426.65 | $430.66 | $426.65 | $430.18 | $430.18 | 137,689 |
| 2021-01-19 | $426.08 | $428.08 | $421.50 | $423.61 | $423.61 | 178,441 |
| 2021-01-15 | $419.93 | $425.88 | $417.18 | $422.32 | $422.32 | 149,477 |
| 2021-01-14 | $424.44 | $427.39 | $418.68 | $419.22 | $419.22 | 189,030 |
| 2021-01-13 | $426.35 | $429.41 | $420.27 | $421.99 | $421.99 | 218,706 |
| 2021-01-12 | $432.00 | $432.13 | $423.82 | $424.67 | $424.67 | 172,389 |
| 2021-01-11 | $433.41 | $434.90 | $428.93 | $429.65 | $429.65 | 170,587 |
| 2021-01-08 | $443.29 | $443.97 | $432.20 | $436.39 | $436.39 | 225,227 |
| 2021-01-07 | $435.48 | $442.31 | $435.48 | $437.67 | $437.67 | 205,002 |
| 2021-01-06 | $425.27 | $438.29 | $424.33 | $433.73 | $433.73 | 403,243 |
| 2021-01-05 | $431.30 | $434.25 | $426.45 | $432.24 | $432.24 | 190,278 |
| 2021-01-04 | $438.77 | $447.24 | $425.01 | $431.61 | $431.61 | 338,393 |
| 2020-12-31 | $428.42 | $437.21 | $427.62 | $436.52 | $436.52 | 284,543 |
| 2020-12-30 | $432.40 | $434.29 | $428.42 | $428.93 | $428.93 | 302,868 |
| 2020-12-29 | $434.64 | $434.84 | $426.40 | $429.37 | $429.37 | 106,018 |
| 2020-12-28 | $439.74 | $439.88 | $429.03 | $431.93 | $431.93 | 144,817 |
| 2020-12-24 | $431.72 | $434.87 | $430.64 | $434.26 | $434.26 | 369,154 |
| 2020-12-23 | $440.72 | $440.79 | $432.30 | $432.99 | $432.99 | 193,258 |
| 2020-12-22 | $435.51 | $439.19 | $433.50 | $438.52 | $438.52 | 352,213 |
| 2020-12-21 | $442.99 | $446.77 | $431.14 | $433.99 | $433.99 | 532,049 |
| 2020-12-18 | $455.28 | $457.21 | $444.67 | $448.81 | $448.81 | 696,115 |
| 2020-12-17 | $464.74 | $466.21 | $451.30 | $455.28 | $455.28 | 406,742 |
| 2020-12-16 | $452.34 | $462.45 | $450.00 | $461.86 | $461.86 | 410,584 |
| 2020-12-15 | $448.24 | $452.39 | $446.23 | $452.34 | $452.34 | 230,304 |
| 2020-12-14 | $450.62 | $451.83 | $443.93 | $446.49 | $446.49 | 261,821 |
| 2020-12-11 | $448.22 | $452.76 | $444.45 | $450.80 | $450.80 | 284,399 |
| 2020-12-10 | $442.60 | $450.47 | $438.00 | $449.59 | $449.59 | 207,383 |
| 2020-12-09 | $444.46 | $447.22 | $438.56 | $444.70 | $444.70 | 480,703 |
| 2020-12-08 | $434.76 | $447.68 | $434.76 | $447.44 | $447.44 | 257,169 |
| 2020-12-07 | $422.82 | $436.88 | $422.82 | $436.75 | $436.75 | 323,703 |
| 2020-12-04 | $416.92 | $425.14 | $415.96 | $420.44 | $420.44 | 142,736 |
| 2020-12-03 | $417.23 | $423.74 | $416.56 | $417.53 | $417.53 | 145,444 |
| 2020-12-02 | $428.29 | $429.68 | $414.37 | $418.17 | $418.17 | 242,353 |
| 2020-12-01 | $427.00 | $435.26 | $422.52 | $432.12 | $432.12 | 389,339 |
| 2020-11-30 | $424.66 | $428.18 | $421.17 | $427.60 | $427.60 | 249,347 |
| 2020-11-27 | $419.15 | $426.31 | $416.16 | $426.11 | $426.11 | 78,532 |
| 2020-11-25 | $413.39 | $415.83 | $409.72 | $414.89 | $414.89 | 145,079 |
| 2020-11-24 | $413.52 | $413.96 | $409.22 | $410.85 | $410.85 | 142,109 |
| 2020-11-23 | $415.99 | $418.22 | $411.97 | $413.52 | $413.52 | 120,383 |
| 2020-11-20 | $414.00 | $417.56 | $411.07 | $414.47 | $414.47 | 251,172 |
| 2020-11-19 | $408.11 | $416.31 | $405.20 | $414.38 | $414.38 | 113,570 |
| 2020-11-18 | $413.18 | $413.57 | $406.97 | $408.94 | $408.94 | 153,035 |
| 2020-11-17 | $413.06 | $415.81 | $410.20 | $413.67 | $413.67 | 152,250 |
| 2020-11-16 | $412.28 | $417.29 | $410.99 | $414.12 | $414.12 | 118,581 |
| 2020-11-13 | $417.54 | $418.30 | $411.12 | $416.15 | $416.15 | 124,453 |
| 2020-11-12 | $425.00 | $426.92 | $411.14 | $414.18 | $414.18 | 187,269 |
| 2020-11-11 | $419.11 | $426.53 | $418.49 | $422.91 | $422.91 | 217,227 |
| 2020-11-10 | $415.69 | $420.42 | $404.92 | $414.94 | $414.94 | 269,779 |
| 2020-11-09 | $416.75 | $429.91 | $409.27 | $420.42 | $420.42 | 378,971 |
| 2020-11-06 | $408.85 | $417.43 | $408.85 | $414.45 | $414.45 | 405,279 |
| 2020-11-05 | $415.00 | $428.85 | $408.57 | $409.90 | $409.90 | 591,883 |
| 2020-11-04 | $403.72 | $411.92 | $397.29 | $405.98 | $405.98 | 280,110 |
| 2020-11-03 | $390.23 | $397.30 | $390.23 | $395.26 | $395.26 | 188,250 |
| 2020-11-02 | $385.32 | $395.01 | $383.11 | $387.44 | $387.44 | 311,727 |
| 2020-10-30 | $385.99 | $387.37 | $377.41 | $384.38 | $384.38 | 209,060 |
| 2020-10-29 | $385.12 | $391.48 | $384.54 | $388.67 | $388.67 | 147,004 |
| 2020-10-28 | $393.52 | $393.52 | $384.03 | $386.31 | $386.31 | 211,332 |
| 2020-10-27 | $400.92 | $403.66 | $396.09 | $397.06 | $397.06 | 147,254 |
| 2020-10-26 | $403.35 | $404.95 | $395.47 | $398.94 | $398.94 | 196,901 |
| 2020-10-23 | $399.98 | $404.77 | $396.60 | $404.40 | $404.40 | 128,815 |
| 2020-10-22 | $396.63 | $400.66 | $389.96 | $399.01 | $399.01 | 327,340 |
| 2020-10-21 | $397.98 | $401.36 | $393.99 | $396.88 | $396.88 | 156,616 |
| 2020-10-20 | $396.26 | $400.90 | $392.63 | $396.25 | $396.25 | 140,423 |
| 2020-10-19 | $400.00 | $404.23 | $392.93 | $394.14 | $394.14 | 178,367 |
| 2020-10-16 | $399.57 | $402.03 | $396.95 | $398.52 | $398.52 | 104,218 |
| 2020-10-15 | $388.58 | $397.95 | $387.45 | $396.70 | $396.70 | 147,318 |
| 2020-10-14 | $395.05 | $396.27 | $389.58 | $393.51 | $393.51 | 137,542 |
| 2020-10-13 | $394.98 | $399.26 | $391.06 | $393.01 | $393.01 | 199,761 |
| 2020-10-12 | $392.93 | $395.97 | $388.29 | $394.75 | $394.75 | 212,551 |
| 2020-10-09 | $380.00 | $390.20 | $378.04 | $389.28 | $389.28 | 319,998 |
| 2020-10-08 | $378.42 | $379.28 | $373.01 | $378.43 | $378.43 | 142,255 |
| 2020-10-07 | $366.23 | $376.03 | $362.73 | $375.76 | $375.76 | 229,753 |
| 2020-10-06 | $355.31 | $369.78 | $355.19 | $363.94 | $363.94 | 210,801 |
| 2020-10-05 | $351.76 | $357.53 | $349.23 | $357.17 | $357.17 | 176,369 |
| 2020-10-02 | $352.37 | $354.44 | $346.45 | $350.72 | $350.72 | 195,402 |
| 2020-10-01 | $352.57 | $358.44 | $349.34 | $357.26 | $357.26 | 209,912 |
| 2020-09-30 | $348.37 | $352.50 | $344.60 | $348.56 | $348.56 | 345,402 |
| 2020-09-29 | $347.80 | $348.79 | $345.65 | $346.52 | $346.52 | 173,218 |
| 2020-09-28 | $346.29 | $350.79 | $340.84 | $346.69 | $346.69 | 246,288 |
| 2020-09-25 | $334.41 | $345.94 | $332.20 | $345.46 | $345.46 | 197,576 |
| 2020-09-24 | $337.11 | $341.57 | $331.14 | $334.24 | $334.24 | 185,255 |
| 2020-09-23 | $341.84 | $344.23 | $337.38 | $338.80 | $338.80 | 248,218 |
| 2020-09-22 | $338.80 | $344.42 | $330.75 | $344.03 | $344.03 | 404,396 |
| 2020-09-21 | $330.17 | $333.63 | $324.67 | $328.96 | $328.96 | 229,078 |
| 2020-09-18 | $334.24 | $338.19 | $328.87 | $332.51 | $332.51 | 757,780 |
| 2020-09-17 | $326.41 | $333.68 | $324.09 | $333.68 | $333.68 | 281,082 |
| 2020-09-16 | $337.12 | $339.27 | $330.75 | $331.08 | $331.08 | 191,395 |
| 2020-09-15 | $331.81 | $337.74 | $329.71 | $336.13 | $336.13 | 304,586 |
| 2020-09-14 | $329.25 | $334.72 | $326.98 | $330.05 | $330.05 | 193,687 |
| 2020-09-11 | $328.80 | $331.21 | $319.58 | $325.33 | $325.33 | 252,024 |
| 2020-09-10 | $332.95 | $334.64 | $325.01 | $326.40 | $326.40 | 238,165 |
| 2020-09-09 | $332.04 | $333.00 | $327.33 | $329.63 | $329.63 | 269,154 |
| 2020-09-08 | $322.56 | $329.80 | $320.66 | $325.41 | $325.41 | 301,286 |
| 2020-09-04 | $336.44 | $338.78 | $322.00 | $329.81 | $329.81 | 276,369 |
| 2020-09-03 | $344.15 | $348.81 | $335.42 | $340.33 | $340.33 | 426,048 |
| 2020-09-02 | $350.00 | $351.88 | $342.06 | $349.78 | $349.78 | 232,186 |
| 2020-09-01 | $345.69 | $349.95 | $340.67 | $347.62 | $347.62 | 262,665 |
| 2020-08-31 | $339.58 | $346.33 | $337.14 | $345.31 | $345.31 | 346,889 |
| 2020-08-28 | $341.24 | $343.48 | $331.98 | $337.63 | $337.63 | 271,271 |
| 2020-08-27 | $346.43 | $346.43 | $338.32 | $340.38 | $340.38 | 206,661 |
| 2020-08-26 | $342.68 | $346.90 | $342.28 | $343.83 | $343.83 | 216,952 |
| 2020-08-25 | $340.00 | $343.67 | $338.84 | $342.23 | $342.23 | 188,539 |
| 2020-08-24 | $343.58 | $344.84 | $334.59 | $340.02 | $340.02 | 266,099 |
| 2020-08-21 | $341.05 | $344.40 | $338.30 | $339.91 | $339.91 | 725,058 |
| 2020-08-20 | $337.79 | $343.50 | $336.40 | $339.50 | $339.50 | 202,088 |
| 2020-08-19 | $341.74 | $343.90 | $336.87 | $338.18 | $338.18 | 177,997 |
| 2020-08-18 | $342.19 | $344.52 | $338.93 | $340.04 | $340.04 | 216,326 |
| 2020-08-17 | $337.20 | $341.98 | $336.86 | $340.81 | $340.81 | 187,126 |
| 2020-08-14 | $340.03 | $342.87 | $334.74 | $335.57 | $335.57 | 192,139 |
| 2020-08-13 | $329.70 | $339.48 | $329.70 | $338.30 | $338.30 | 278,254 |
| 2020-08-12 | $328.11 | $334.81 | $328.11 | $328.76 | $328.76 | 266,875 |
| 2020-08-11 | $335.42 | $336.52 | $325.13 | $326.94 | $326.94 | 498,203 |
| 2020-08-10 | $356.78 | $356.78 | $335.99 | $336.37 | $336.37 | 416,359 |
| 2020-08-07 | $363.23 | $364.30 | $351.50 | $356.88 | $356.88 | 208,481 |
| 2020-08-06 | $366.28 | $368.93 | $362.71 | $364.11 | $364.11 | 217,981 |
| 2020-08-05 | $366.13 | $371.05 | $364.64 | $365.59 | $365.59 | 208,060 |
| 2020-08-04 | $363.14 | $366.14 | $358.39 | $365.94 | $365.94 | 218,913 |
| 2020-08-03 | $358.00 | $366.72 | $352.13 | $363.97 | $363.97 | 270,612 |
| 2020-07-31 | $354.12 | $357.25 | $346.89 | $357.25 | $357.25 | 265,068 |
| 2020-07-30 | $345.85 | $355.41 | $339.30 | $350.04 | $350.04 | 361,323 |
| 2020-07-29 | $347.66 | $352.18 | $345.02 | $350.77 | $350.77 | 392,903 |
| 2020-07-28 | $352.91 | $356.16 | $346.21 | $347.26 | $347.26 | 252,879 |
| 2020-07-27 | $360.67 | $361.90 | $356.18 | $359.09 | $359.09 | 168,864 |
| 2020-07-24 | $361.18 | $361.18 | $352.56 | $357.19 | $357.19 | 266,435 |
| 2020-07-23 | $367.47 | $374.98 | $362.32 | $363.46 | $363.46 | 198,519 |
| 2020-07-22 | $370.17 | $370.55 | $363.30 | $367.86 | $367.86 | 171,067 |
| 2020-07-21 | $372.41 | $372.41 | $365.80 | $369.00 | $369.00 | 161,363 |
| 2020-07-20 | $358.39 | $371.74 | $358.39 | $370.40 | $370.40 | 249,563 |
| 2020-07-17 | $353.67 | $356.04 | $348.80 | $355.80 | $355.80 | 133,000 |
| 2020-07-16 | $351.35 | $352.85 | $346.86 | $351.32 | $351.32 | 161,000 |
| 2020-07-15 | $351.35 | $354.64 | $346.92 | $351.22 | $351.22 | 195,300 |
| 2020-07-14 | $342.60 | $349.67 | $341.33 | $347.57 | $347.57 | 333,200 |
| 2020-07-13 | $361.28 | $361.84 | $343.04 | $344.97 | $344.97 | 392,700 |
| 2020-07-10 | $361.45 | $362.07 | $354.24 | $359.73 | $359.73 | 241,400 |
| 2020-07-09 | $358.60 | $363.01 | $354.67 | $361.29 | $361.29 | 281,100 |
| 2020-07-08 | $354.70 | $358.99 | $353.18 | $355.04 | $355.04 | 296,300 |
| 2020-07-07 | $352.47 | $356.68 | $347.79 | $352.52 | $352.52 | 321,000 |
| 2020-07-06 | $359.74 | $360.12 | $350.40 | $352.47 | $352.47 | 362,500 |
| 2020-07-02 | $351.49 | $357.34 | $350.39 | $355.22 | $355.22 | 350,800 |
| 2020-07-01 | $347.92 | $351.39 | $345.48 | $350.32 | $350.32 | 322,900 |
| 2020-06-30 | $339.11 | $348.13 | $337.84 | $346.88 | $346.88 | 337,300 |
| 2020-06-29 | $339.95 | $341.82 | $332.38 | $339.86 | $339.86 | 317,100 |
| 2020-06-26 | $340.32 | $345.22 | $335.88 | $340.79 | $340.79 | 800,814 |
| 2020-06-25 | $338.48 | $341.53 | $332.88 | $340.32 | $340.32 | 360,723 |
| 2020-06-24 | $333.66 | $340.38 | $328.02 | $338.47 | $338.47 | 516,624 |
| 2020-06-23 | $339.71 | $340.89 | $332.93 | $334.47 | $334.47 | 603,187 |
| 2020-06-22 | $333.56 | $342.87 | $332.67 | $338.30 | $338.30 | 603,837 |
| 2020-06-19 | $344.42 | $349.36 | $330.38 | $333.21 | $333.21 | 7,629,907 |
| 2020-06-18 | $341.22 | $351.03 | $337.00 | $342.55 | $342.55 | 687,729 |
| 2020-06-17 | $344.37 | $347.48 | $337.15 | $339.05 | $339.05 | 709,107 |
| 2020-06-16 | $350.00 | $355.16 | $341.54 | $342.80 | $342.80 | 393,288 |
| 2020-06-15 | $337.04 | $342.72 | $332.42 | $341.08 | $341.08 | 629,146 |
| 2020-06-12 | $360.00 | $364.26 | $337.85 | $342.71 | $342.71 | 486,263 |
| 2020-06-11 | $360.25 | $363.14 | $351.74 | $351.90 | $351.90 | 228,464 |
| 2020-06-10 | $359.32 | $366.81 | $357.87 | $363.83 | $363.83 | 304,553 |
| 2020-06-09 | $360.87 | $360.87 | $354.74 | $355.61 | $355.61 | 265,410 |
| 2020-06-08 | $354.99 | $359.64 | $353.09 | $358.17 | $358.17 | 281,564 |
| 2020-06-05 | $367.58 | $372.93 | $355.19 | $358.43 | $358.43 | 521,028 |
| 2020-06-04 | $375.31 | $378.88 | $368.26 | $371.58 | $371.58 | 293,855 |
| 2020-06-03 | $381.62 | $382.92 | $374.19 | $378.15 | $378.15 | 287,757 |
| 2020-06-02 | $379.00 | $382.66 | $368.55 | $382.66 | $382.66 | 319,289 |
| 2020-06-01 | $373.34 | $379.50 | $372.72 | $375.85 | $375.85 | 392,151 |
| 2020-05-29 | $372.35 | $379.93 | $369.35 | $375.31 | $375.31 | 1,693,957 |
| 2020-05-28 | $365.66 | $379.56 | $365.66 | $370.45 | $370.45 | 526,941 |
| 2020-05-27 | $350.92 | $365.23 | $343.00 | $365.00 | $365.00 | 529,398 |
| 2020-05-26 | $363.97 | $364.79 | $350.91 | $352.78 | $352.78 | 322,019 |
| 2020-05-22 | $355.35 | $361.14 | $353.26 | $360.05 | $360.05 | 231,422 |
| 2020-05-21 | $359.18 | $360.30 | $350.48 | $354.43 | $354.43 | 350,808 |
| 2020-05-20 | $356.76 | $368.98 | $356.13 | $361.63 | $361.63 | 363,561 |
| 2020-05-19 | $353.22 | $357.38 | $352.56 | $352.85 | $352.85 | 298,906 |
| 2020-05-18 | $356.13 | $366.27 | $351.76 | $352.08 | $352.08 | 340,349 |
| 2020-05-15 | $332.98 | $354.93 | $332.50 | $354.75 | $354.75 | 538,824 |
| 2020-05-14 | $329.33 | $334.50 | $326.36 | $334.04 | $334.04 | 220,167 |
| 2020-05-13 | $330.76 | $335.37 | $326.16 | $331.74 | $331.74 | 233,191 |
| 2020-05-12 | $337.04 | $339.00 | $331.23 | $331.90 | $331.90 | 201,340 |
| 2020-05-11 | $328.67 | $337.66 | $328.67 | $335.61 | $335.61 | 523,715 |
| 2020-05-08 | $337.43 | $337.73 | $329.57 | $330.23 | $330.23 | 210,141 |
| 2020-05-07 | $330.08 | $334.65 | $327.58 | $332.59 | $332.59 | 293,514 |
| 2020-05-06 | $325.07 | $328.21 | $321.09 | $326.36 | $326.36 | 223,991 |
| 2020-05-05 | $313.72 | $325.35 | $313.72 | $322.56 | $322.56 | 217,354 |
| 2020-05-04 | $315.00 | $316.78 | $308.92 | $314.74 | $314.74 | 276,401 |
| 2020-05-01 | $318.00 | $318.00 | $311.57 | $314.78 | $314.78 | 326,302 |
| 2020-04-30 | $317.36 | $324.82 | $305.30 | $320.69 | $320.69 | 470,210 |
| 2020-04-29 | $315.52 | $323.47 | $311.01 | $320.99 | $320.99 | 312,482 |
| 2020-04-28 | $325.81 | $326.00 | $311.43 | $312.01 | $312.01 | 234,359 |
| 2020-04-27 | $316.23 | $323.17 | $314.33 | $320.94 | $320.94 | 216,567 |
| 2020-04-24 | $321.75 | $321.75 | $312.51 | $314.71 | $314.71 | 494,480 |
| 2020-04-23 | $318.29 | $324.56 | $316.50 | $319.36 | $319.36 | 329,086 |
| 2020-04-22 | $319.69 | $322.88 | $315.03 | $318.22 | $318.22 | 324,709 |
| 2020-04-21 | $322.69 | $322.69 | $311.62 | $312.90 | $312.90 | 221,862 |
| 2020-04-20 | $325.80 | $336.02 | $322.29 | $328.05 | $328.05 | 207,475 |
| 2020-04-17 | $331.49 | $331.68 | $320.70 | $326.72 | $326.72 | 304,751 |
| 2020-04-16 | $326.69 | $330.36 | $323.44 | $326.50 | $326.50 | 420,393 |
| 2020-04-15 | $323.62 | $327.63 | $318.02 | $323.45 | $323.45 | 264,164 |
| 2020-04-14 | $312.93 | $327.62 | $310.92 | $327.13 | $327.13 | 355,158 |
| 2020-04-13 | $308.72 | $312.93 | $304.51 | $306.03 | $306.03 | 159,599 |
| 2020-04-09 | $310.56 | $316.06 | $307.21 | $311.99 | $311.99 | 292,220 |
| 2020-04-08 | $297.65 | $309.84 | $292.89 | $308.93 | $308.93 | 283,621 |
| 2020-04-07 | $304.88 | $309.88 | $291.16 | $294.03 | $294.03 | 360,884 |
| 2020-04-06 | $287.34 | $300.18 | $285.26 | $299.85 | $299.85 | 330,302 |
| 2020-04-03 | $277.43 | $285.39 | $275.38 | $284.82 | $284.82 | 254,866 |
| 2020-04-02 | $288.69 | $290.99 | $276.95 | $280.34 | $280.34 | 373,409 |
| 2020-04-01 | $292.11 | $299.23 | $286.92 | $291.58 | $291.58 | 279,666 |
| 2020-03-31 | $296.37 | $308.31 | $294.77 | $296.56 | $296.56 | 523,600 |
| 2020-03-30 | $286.66 | $301.26 | $285.66 | $300.81 | $300.81 | 330,693 |
| 2020-03-27 | $283.38 | $288.29 | $277.65 | $282.83 | $282.83 | 208,198 |
| 2020-03-26 | $263.60 | $289.08 | $263.60 | $289.08 | $289.08 | 299,673 |
| 2020-03-25 | $271.92 | $274.56 | $258.01 | $262.14 | $262.14 | 468,450 |
| 2020-03-24 | $274.60 | $279.96 | $268.66 | $270.98 | $270.98 | 294,255 |
| 2020-03-23 | $261.44 | $272.28 | $257.80 | $265.66 | $265.66 | 410,253 |
| 2020-03-20 | $265.27 | $272.38 | $257.83 | $260.76 | $260.76 | 433,471 |
| 2020-03-19 | $266.37 | $272.82 | $257.75 | $264.15 | $264.15 | 232,987 |
| 2020-03-18 | $264.56 | $279.27 | $247.22 | $265.86 | $265.86 | 446,683 |
| 2020-03-17 | $269.98 | $287.33 | $265.92 | $286.32 | $286.32 | 319,275 |
| 2020-03-16 | $256.75 | $279.99 | $254.51 | $264.83 | $264.83 | 394,418 |
| 2020-03-13 | $286.25 | $288.86 | $270.69 | $287.13 | $287.13 | 475,627 |
| 2020-03-12 | $272.07 | $282.33 | $264.45 | $274.71 | $274.71 | 515,306 |
| 2020-03-11 | $293.60 | $297.49 | $283.45 | $288.42 | $288.42 | 348,128 |
| 2020-03-10 | $309.85 | $310.47 | $289.75 | $299.14 | $299.14 | 419,705 |
| 2020-03-09 | $304.64 | $312.39 | $292.21 | $301.98 | $301.98 | 393,469 |
| 2020-03-06 | $316.84 | $322.87 | $311.90 | $321.65 | $321.65 | 209,042 |
| 2020-03-05 | $330.91 | $331.75 | $320.76 | $323.44 | $323.44 | 197,683 |
| 2020-03-04 | $331.00 | $337.31 | $324.32 | $336.57 | $336.57 | 300,665 |
| 2020-03-03 | $332.44 | $334.36 | $319.11 | $323.97 | $323.97 | 385,324 |
| 2020-03-02 | $314.45 | $332.65 | $313.00 | $331.66 | $331.66 | 567,235 |
| 2020-02-28 | $309.28 | $314.03 | $302.38 | $313.35 | $313.35 | 571,492 |
| 2020-02-27 | $319.33 | $326.77 | $315.40 | $315.65 | $315.65 | 279,734 |
| 2020-02-26 | $322.60 | $329.05 | $321.49 | $324.32 | $324.32 | 191,530 |
| 2020-02-25 | $329.16 | $329.72 | $320.22 | $322.03 | $322.03 | 263,964 |
| 2020-02-24 | $321.05 | $328.75 | $318.46 | $326.44 | $326.44 | 252,321 |
| 2020-02-21 | $333.94 | $334.94 | $329.00 | $330.15 | $330.15 | 347,135 |
| 2020-02-20 | $331.31 | $335.26 | $326.34 | $334.16 | $334.16 | 236,663 |
| 2020-02-19 | $335.00 | $336.97 | $330.97 | $331.59 | $331.59 | 602,402 |
| 2020-02-18 | $324.31 | $334.59 | $324.31 | $332.92 | $332.92 | 374,402 |
| 2020-02-14 | $333.20 | $340.80 | $333.20 | $338.25 | $338.25 | 349,107 |
| 2020-02-13 | $335.06 | $340.51 | $329.36 | $334.17 | $334.17 | 302,432 |
| 2020-02-12 | $336.43 | $338.62 | $332.47 | $338.43 | $338.43 | 245,612 |
| 2020-02-11 | $333.50 | $338.18 | $331.11 | $335.29 | $335.29 | 188,039 |
| 2020-02-10 | $329.32 | $333.86 | $327.98 | $332.19 | $332.19 | 292,144 |
| 2020-02-07 | $332.74 | $334.16 | $329.23 | $329.74 | $329.74 | 193,844 |
| 2020-02-06 | $330.47 | $333.92 | $328.45 | $333.01 | $333.01 | 121,033 |
| 2020-02-05 | $336.30 | $336.30 | $326.58 | $330.24 | $330.24 | 216,727 |
| 2020-02-04 | $332.20 | $338.41 | $331.40 | $337.44 | $337.44 | 246,339 |
| 2020-02-03 | $325.68 | $330.24 | $324.73 | $329.27 | $329.27 | 397,537 |
| 2020-01-31 | $321.02 | $324.39 | $320.19 | $323.68 | $323.68 | 363,828 |
| 2020-01-30 | $315.50 | $321.53 | $315.34 | $321.43 | $321.43 | 218,890 |
| 2020-01-29 | $315.02 | $317.70 | $314.07 | $316.23 | $316.23 | 135,364 |
| 2020-01-28 | $310.15 | $317.26 | $308.74 | $313.69 | $313.69 | 186,424 |
| 2020-01-27 | $304.91 | $310.46 | $304.05 | $308.70 | $308.70 | 191,371 |
| 2020-01-24 | $313.69 | $315.26 | $308.81 | $309.90 | $309.90 | 163,034 |
| 2020-01-23 | $311.54 | $313.86 | $310.84 | $311.75 | $311.75 | 198,006 |
| 2020-01-22 | $312.60 | $314.42 | $311.23 | $311.48 | $311.48 | 273,061 |
| 2020-01-21 | $308.46 | $312.60 | $306.94 | $310.84 | $310.84 | 207,408 |
| 2020-01-17 | $313.48 | $313.48 | $308.73 | $309.03 | $309.03 | 310,648 |
| 2020-01-16 | $313.04 | $315.01 | $311.43 | $312.19 | $312.19 | 258,354 |
| 2020-01-15 | $308.90 | $312.51 | $308.90 | $311.31 | $311.31 | 240,253 |
| 2020-01-14 | $309.54 | $311.01 | $307.54 | $308.57 | $308.57 | 178,060 |
| 2020-01-13 | $307.72 | $311.78 | $307.72 | $309.62 | $309.62 | 169,618 |
| 2020-01-10 | $313.07 | $313.07 | $309.59 | $310.23 | $310.23 | 253,223 |
| 2020-01-09 | $313.21 | $313.50 | $310.65 | $311.39 | $311.39 | 334,433 |
| 2020-01-08 | $311.71 | $314.82 | $310.99 | $310.99 | $310.99 | 214,140 |
| 2020-01-07 | $320.46 | $320.46 | $306.16 | $311.27 | $311.27 | 219,957 |
| 2020-01-06 | $304.00 | $310.43 | $302.63 | $310.21 | $310.21 | 228,612 |
| 2020-01-03 | $302.32 | $308.42 | $302.32 | $306.67 | $306.67 | 165,047 |
| 2020-01-02 | $301.89 | $306.40 | $301.30 | $306.24 | $306.24 | 343,897 |
| 2019-12-31 | $297.74 | $300.26 | $296.08 | $300.02 | $300.02 | 384,672 |
| 2019-12-30 | $300.16 | $300.90 | $294.78 | $298.36 | $298.36 | 300,541 |
| 2019-12-27 | $300.00 | $300.74 | $298.80 | $300.57 | $300.57 | 201,772 |
| 2019-12-26 | $299.14 | $300.58 | $298.27 | $300.44 | $300.44 | 170,546 |
| 2019-12-24 | $297.91 | $298.59 | $296.22 | $298.39 | $298.39 | 97,025 |
| 2019-12-23 | $300.22 | $301.39 | $296.59 | $297.41 | $297.41 | 260,716 |
| 2019-12-20 | $297.73 | $299.85 | $297.21 | $299.78 | $299.78 | 490,173 |
| 2019-12-19 | $295.36 | $296.43 | $293.43 | $296.43 | $296.43 | 370,819 |
| 2019-12-18 | $291.60 | $295.00 | $291.40 | $294.50 | $294.50 | 291,408 |
| 2019-12-17 | $289.14 | $292.16 | $286.70 | $291.85 | $291.85 | 279,463 |
| 2019-12-16 | $285.82 | $290.60 | $285.03 | $289.95 | $289.95 | 309,746 |
| 2019-12-13 | $280.78 | $284.71 | $280.03 | $284.70 | $284.70 | 237,116 |
| 2019-12-12 | $278.89 | $280.78 | $277.19 | $280.73 | $280.73 | 319,787 |
| 2019-12-11 | $280.77 | $280.83 | $277.70 | $279.42 | $279.42 | 268,976 |
| 2019-12-10 | $284.99 | $285.57 | $280.81 | $280.87 | $280.87 | 184,558 |
| 2019-12-09 | $286.27 | $287.24 | $284.84 | $285.35 | $285.35 | 191,218 |
| 2019-12-06 | $286.64 | $288.57 | $285.18 | $286.27 | $286.27 | 248,277 |
| 2019-12-05 | $286.03 | $286.31 | $282.64 | $285.87 | $285.87 | 282,528 |
| 2019-12-04 | $290.00 | $290.64 | $285.85 | $287.72 | $287.72 | 349,266 |
| 2019-12-03 | $287.59 | $289.98 | $284.66 | $289.14 | $289.14 | 323,592 |
| 2019-12-02 | $289.33 | $290.00 | $283.35 | $289.28 | $289.28 | 506,433 |
| 2019-11-29 | $290.35 | $293.24 | $288.62 | $290.17 | $290.17 | 175,591 |
| 2019-11-27 | $293.53 | $293.84 | $289.16 | $291.09 | $291.09 | 466,054 |
| 2019-11-26 | $289.44 | $293.24 | $289.20 | $292.45 | $292.45 | 2,601,748 |
| 2019-11-25 | $288.57 | $291.42 | $287.95 | $289.33 | $289.33 | 480,003 |
| 2019-11-22 | $289.05 | $289.79 | $285.73 | $287.11 | $287.11 | 230,090 |
| 2019-11-21 | $288.74 | $290.61 | $285.21 | $286.90 | $286.90 | 239,863 |
| 2019-11-20 | $285.99 | $290.28 | $284.23 | $287.78 | $287.78 | 410,785 |
| 2019-11-19 | $284.99 | $288.24 | $284.28 | $286.93 | $286.93 | 247,188 |
| 2019-11-18 | $284.30 | $288.50 | $283.81 | $285.00 | $285.00 | 299,083 |
| 2019-11-15 | $283.75 | $286.74 | $282.00 | $284.83 | $284.83 | 335,015 |
| 2019-11-14 | $279.61 | $282.66 | $278.62 | $282.28 | $282.28 | 198,334 |
| 2019-11-13 | $277.19 | $281.03 | $275.87 | $279.89 | $279.89 | 205,185 |
| 2019-11-12 | $280.00 | $284.33 | $277.84 | $278.38 | $278.38 | 303,549 |
| 2019-11-11 | $276.29 | $281.21 | $275.01 | $279.62 | $279.62 | 194,047 |
| 2019-11-08 | $274.20 | $278.89 | $271.86 | $277.72 | $277.72 | 283,060 |
| 2019-11-07 | $277.38 | $277.66 | $273.24 | $274.15 | $274.15 | 208,462 |
| 2019-11-06 | $272.28 | $276.44 | $269.84 | $276.06 | $276.06 | 187,230 |
| 2019-11-05 | $269.67 | $272.08 | $268.67 | $271.84 | $271.84 | 223,635 |
| 2019-11-04 | $272.75 | $272.75 | $269.28 | $269.83 | $269.83 | 244,672 |
| 2019-11-01 | $269.41 | $275.00 | $267.77 | $271.97 | $271.97 | 231,958 |
| 2019-10-31 | $245.00 | $274.89 | $245.00 | $268.52 | $268.52 | 681,341 |
| 2019-10-30 | $264.54 | $269.42 | $262.88 | $269.14 | $269.14 | 285,687 |
| 2019-10-29 | $262.13 | $266.12 | $261.43 | $264.38 | $264.38 | 165,563 |
| 2019-10-28 | $262.23 | $263.66 | $260.39 | $262.32 | $262.32 | 168,568 |
| 2019-10-25 | $261.13 | $264.57 | $259.02 | $260.93 | $260.93 | 218,374 |
| 2019-10-24 | $260.74 | $265.47 | $258.59 | $262.80 | $262.80 | 197,059 |
| 2019-10-23 | $259.09 | $264.32 | $257.69 | $258.08 | $258.08 | 220,857 |
| 2019-10-22 | $262.81 | $265.79 | $259.65 | $260.14 | $260.14 | 106,291 |
| 2019-10-21 | $265.15 | $265.81 | $263.18 | $263.28 | $263.28 | 120,262 |
| 2019-10-18 | $268.03 | $268.03 | $258.96 | $263.23 | $263.23 | 187,105 |
| 2019-10-17 | $264.23 | $268.78 | $263.36 | $268.03 | $268.03 | 208,096 |
| 2019-10-16 | $269.42 | $269.42 | $261.66 | $263.29 | $263.29 | 311,413 |
| 2019-10-15 | $268.38 | $271.87 | $268.00 | $269.69 | $269.69 | 188,355 |
| 2019-10-14 | $268.29 | $270.51 | $267.36 | $268.38 | $268.38 | 162,484 |
| 2019-10-11 | $266.34 | $270.60 | $266.02 | $268.24 | $268.24 | 173,167 |
| 2019-10-10 | $264.22 | $265.72 | $261.86 | $264.34 | $264.34 | 203,964 |
| 2019-10-09 | $261.90 | $266.58 | $261.17 | $265.31 | $265.31 | 293,982 |
| 2019-10-08 | $259.36 | $263.71 | $255.10 | $260.48 | $260.48 | 258,869 |
| 2019-10-07 | $261.39 | $261.66 | $259.25 | $260.10 | $260.10 | 256,353 |
| 2019-10-04 | $262.45 | $265.56 | $260.17 | $262.29 | $262.29 | 231,365 |
| 2019-10-03 | $257.86 | $262.99 | $255.45 | $262.07 | $262.07 | 430,113 |
| 2019-10-02 | $260.60 | $261.86 | $255.89 | $257.86 | $257.86 | 200,062 |
| 2019-10-01 | $263.93 | $265.44 | $260.94 | $262.01 | $262.01 | 166,442 |
| 2019-09-30 | $256.20 | $263.28 | $256.17 | $262.50 | $262.50 | 388,638 |
| 2019-09-27 | $265.00 | $265.00 | $255.67 | $256.26 | $256.26 | 262,847 |
| 2019-09-26 | $263.22 | $264.52 | $260.81 | $263.19 | $263.19 | 132,662 |
| 2019-09-25 | $256.66 | $263.49 | $255.37 | $262.96 | $262.96 | 254,592 |
| 2019-09-24 | $260.60 | $263.88 | $255.79 | $256.66 | $256.66 | 287,174 |
| 2019-09-23 | $258.85 | $260.46 | $257.04 | $259.96 | $259.96 | 257,125 |
| 2019-09-20 | $261.24 | $262.44 | $256.67 | $258.32 | $258.32 | 350,279 |
| 2019-09-19 | $261.50 | $262.99 | $258.83 | $259.30 | $259.30 | 209,028 |
| 2019-09-18 | $259.23 | $261.39 | $257.62 | $260.66 | $260.66 | 226,353 |
| 2019-09-17 | $257.77 | $260.97 | $256.88 | $259.69 | $259.69 | 206,191 |
| 2019-09-16 | $255.20 | $258.97 | $255.20 | $257.65 | $257.65 | 165,224 |
| 2019-09-13 | $258.02 | $258.37 | $253.65 | $256.70 | $256.70 | 217,373 |
| 2019-09-12 | $254.61 | $259.45 | $254.35 | $258.39 | $258.39 | 212,478 |
| 2019-09-11 | $250.62 | $253.83 | $249.44 | $252.50 | $252.50 | 191,061 |
| 2019-09-10 | $252.49 | $252.62 | $248.03 | $250.54 | $250.54 | 220,150 |
| 2019-09-09 | $258.96 | $259.95 | $251.86 | $253.72 | $253.72 | 254,016 |
| 2019-09-06 | $259.20 | $261.70 | $257.59 | $257.78 | $257.78 | 211,577 |
| 2019-09-05 | $258.00 | $259.70 | $254.24 | $259.17 | $259.17 | 165,843 |
| 2019-09-04 | $259.00 | $259.78 | $254.05 | $256.59 | $256.59 | 219,847 |
| 2019-09-03 | $255.40 | $257.59 | $254.28 | $256.01 | $256.01 | 217,155 |
| 2019-08-30 | $257.05 | $257.30 | $252.80 | $256.54 | $256.54 | 181,991 |
| 2019-08-29 | $256.63 | $258.95 | $255.07 | $256.05 | $256.05 | 174,649 |
| 2019-08-28 | $253.61 | $256.40 | $250.64 | $254.50 | $254.50 | 172,319 |
| 2019-08-27 | $257.33 | $258.05 | $250.67 | $254.63 | $254.63 | 263,460 |
| 2019-08-26 | $255.79 | $257.37 | $253.37 | $257.26 | $257.26 | 169,259 |
| 2019-08-23 | $257.94 | $260.04 | $252.70 | $253.42 | $253.42 | 235,094 |
| 2019-08-22 | $259.00 | $259.64 | $256.08 | $258.59 | $258.59 | 134,442 |
| 2019-08-21 | $257.00 | $258.94 | $256.78 | $257.85 | $257.85 | 142,729 |
| 2019-08-20 | $255.00 | $256.46 | $250.40 | $254.86 | $254.86 | 241,838 |
| 2019-08-19 | $257.18 | $257.57 | $254.79 | $256.00 | $256.00 | 163,924 |
| 2019-08-16 | $254.45 | $258.52 | $253.05 | $254.30 | $254.30 | 272,793 |
| 2019-08-15 | $251.80 | $254.73 | $250.31 | $253.12 | $253.12 | 199,334 |
| 2019-08-14 | $251.28 | $252.87 | $248.61 | $251.23 | $251.23 | 157,807 |
| 2019-08-13 | $251.56 | $256.86 | $249.30 | $254.85 | $254.85 | 156,013 |
| 2019-08-12 | $254.97 | $254.97 | $250.26 | $251.75 | $251.75 | 148,653 |
| 2019-08-09 | $253.97 | $256.68 | $253.97 | $255.54 | $255.54 | 200,849 |
| 2019-08-08 | $252.00 | $257.51 | $250.60 | $255.77 | $255.77 | 353,823 |
| 2019-08-07 | $244.95 | $251.29 | $244.17 | $250.28 | $250.28 | 359,797 |
| 2019-08-06 | $243.67 | $246.74 | $240.17 | $246.39 | $246.39 | 351,940 |
| 2019-08-05 | $238.80 | $245.56 | $238.57 | $241.25 | $241.25 | 350,983 |
| 2019-08-02 | $248.00 | $249.91 | $243.51 | $248.75 | $248.75 | 625,708 |
| 2019-08-01 | $234.42 | $250.45 | $234.40 | $246.84 | $246.84 | 791,789 |
| 2019-07-31 | $233.24 | $238.90 | $232.89 | $233.35 | $233.35 | 339,568 |
| 2019-07-30 | $230.62 | $234.39 | $230.62 | $233.26 | $233.26 | 125,303 |
| 2019-07-29 | $233.00 | $233.35 | $228.54 | $232.48 | $232.48 | 163,028 |
| 2019-07-26 | $229.13 | $233.87 | $229.13 | $232.58 | $232.58 | 146,216 |
| 2019-07-25 | $223.70 | $229.12 | $220.99 | $228.76 | $228.76 | 142,175 |
| 2019-07-24 | $219.10 | $223.88 | $219.10 | $223.72 | $223.72 | 144,291 |
| 2019-07-23 | $221.59 | $221.96 | $218.00 | $219.47 | $219.47 | 142,155 |
| 2019-07-22 | $221.85 | $222.39 | $219.83 | $220.54 | $220.54 | 108,395 |
| 2019-07-19 | $225.54 | $226.30 | $220.87 | $221.02 | $221.02 | 159,060 |
| 2019-07-18 | $224.37 | $225.58 | $222.49 | $224.42 | $224.42 | 142,254 |
| 2019-07-17 | $222.77 | $224.73 | $221.01 | $224.51 | $224.51 | 161,008 |
| 2019-07-16 | $224.78 | $226.61 | $221.37 | $222.86 | $222.86 | 138,339 |
| 2019-07-15 | $226.50 | $227.16 | $223.40 | $225.13 | $225.13 | 198,848 |
| 2019-07-12 | $227.13 | $227.75 | $225.60 | $227.27 | $227.27 | 104,116 |
| 2019-07-11 | $225.48 | $226.70 | $223.93 | $226.53 | $226.53 | 92,389 |
| 2019-07-10 | $223.97 | $227.18 | $223.46 | $225.20 | $225.20 | 117,321 |
| 2019-07-09 | $217.24 | $222.74 | $217.24 | $222.53 | $222.53 | 223,431 |
| 2019-07-08 | $221.57 | $221.61 | $217.40 | $218.89 | $218.89 | 144,257 |
| 2019-07-05 | $220.33 | $222.02 | $218.58 | $221.99 | $221.99 | 86,082 |
| 2019-07-03 | $220.89 | $222.23 | $219.95 | $221.06 | $221.06 | 47,635 |
| 2019-07-02 | $220.51 | $221.51 | $218.00 | $220.05 | $220.05 | 86,947 |
| 2019-07-01 | $220.19 | $220.56 | $217.19 | $220.51 | $220.51 | 110,318 |
| 2019-06-28 | $213.63 | $217.38 | $213.63 | $216.02 | $216.02 | 351,521 |
| 2019-06-27 | $212.80 | $216.18 | $212.46 | $213.16 | $213.16 | 172,677 |
| 2019-06-26 | $214.38 | $215.85 | $210.80 | $211.54 | $211.54 | 191,292 |
| 2019-06-25 | $217.95 | $219.34 | $212.78 | $213.25 | $213.25 | 153,343 |
| 2019-06-24 | $223.78 | $225.12 | $217.65 | $218.23 | $218.23 | 179,279 |
| 2019-06-21 | $220.78 | $225.48 | $220.20 | $223.80 | $223.80 | 237,261 |
| 2019-06-20 | $227.29 | $228.47 | $221.11 | $222.05 | $222.05 | 228,775 |
| 2019-06-19 | $221.29 | $225.70 | $220.35 | $224.89 | $224.89 | 120,352 |
| 2019-06-18 | $221.11 | $223.91 | $219.60 | $221.06 | $221.06 | 79,000 |
| 2019-06-17 | $217.52 | $221.55 | $217.01 | $219.29 | $219.29 | 79,107 |
| 2019-06-14 | $219.51 | $219.81 | $217.55 | $219.19 | $219.19 | 100,908 |
| 2019-06-13 | $222.79 | $224.00 | $218.02 | $219.39 | $219.39 | 228,332 |
| 2019-06-12 | $219.05 | $222.84 | $216.69 | $222.47 | $222.47 | 187,359 |
| 2019-06-11 | $221.75 | $221.75 | $218.66 | $219.50 | $219.50 | 121,719 |
| 2019-06-10 | $220.32 | $222.79 | $218.64 | $220.09 | $220.09 | 127,021 |
| 2019-06-07 | $219.00 | $220.83 | $216.80 | $219.91 | $219.91 | 155,894 |
| 2019-06-06 | $215.19 | $218.70 | $213.24 | $218.43 | $218.43 | 125,716 |
| 2019-06-05 | $212.49 | $216.45 | $211.05 | $215.74 | $215.74 | 179,490 |
| 2019-06-04 | $209.96 | $212.46 | $208.69 | $211.50 | $211.50 | 201,362 |
| 2019-06-03 | $212.73 | $212.73 | $205.90 | $208.03 | $208.03 | 195,007 |
| 2019-05-31 | $210.70 | $215.87 | $210.70 | $213.35 | $213.35 | 160,761 |
| 2019-05-30 | $213.85 | $215.15 | $212.33 | $213.23 | $213.23 | 92,383 |
| 2019-05-29 | $216.07 | $217.19 | $212.50 | $212.99 | $212.99 | 162,765 |
| 2019-05-28 | $216.13 | $220.71 | $215.76 | $217.21 | $217.21 | 254,531 |
| 2019-05-24 | $214.00 | $216.67 | $214.00 | $215.45 | $215.45 | 119,865 |
| 2019-05-23 | $217.25 | $217.25 | $212.15 | $213.38 | $213.38 | 144,742 |
| 2019-05-22 | $216.11 | $220.80 | $215.99 | $220.10 | $220.10 | 217,253 |
| 2019-05-21 | $214.53 | $217.26 | $213.04 | $217.13 | $217.13 | 228,308 |
| 2019-05-20 | $210.44 | $213.70 | $209.89 | $212.88 | $212.88 | 154,079 |
| 2019-05-17 | $215.20 | $217.13 | $212.71 | $213.71 | $213.71 | 139,945 |
| 2019-05-16 | $214.47 | $218.00 | $212.90 | $217.00 | $217.00 | 161,584 |
| 2019-05-15 | $209.46 | $214.08 | $209.46 | $213.17 | $213.17 | 111,421 |
| 2019-05-14 | $211.12 | $215.30 | $210.11 | $211.18 | $211.18 | 208,622 |
| 2019-05-13 | $213.60 | $214.37 | $209.87 | $210.59 | $210.59 | 173,570 |
| 2019-05-10 | $215.00 | $219.96 | $212.08 | $218.23 | $218.23 | 223,834 |
| 2019-05-09 | $215.33 | $216.93 | $210.37 | $215.70 | $215.70 | 224,997 |
| 2019-05-08 | $217.13 | $220.14 | $216.01 | $217.31 | $217.31 | 170,689 |
| 2019-05-07 | $220.00 | $220.64 | $215.75 | $217.28 | $217.28 | 185,152 |
| 2019-05-06 | $215.00 | $222.67 | $213.91 | $222.22 | $222.22 | 430,240 |
| 2019-05-03 | $216.54 | $220.00 | $215.53 | $218.29 | $218.29 | 270,341 |
| 2019-05-02 | $220.00 | $221.17 | $207.53 | $216.03 | $216.03 | 636,483 |
| 2019-05-01 | $232.36 | $233.15 | $224.62 | $225.91 | $225.91 | 367,230 |
| 2019-04-30 | $228.10 | $232.27 | $227.11 | $231.91 | $231.91 | 343,902 |
| 2019-04-29 | $227.12 | $228.77 | $225.57 | $228.49 | $228.49 | 288,274 |
| 2019-04-26 | $224.07 | $226.42 | $222.63 | $225.91 | $225.91 | 182,729 |
| 2019-04-25 | $223.33 | $224.81 | $221.22 | $224.06 | $224.06 | 189,639 |
| 2019-04-24 | $224.67 | $226.47 | $222.57 | $222.89 | $222.89 | 250,529 |
| 2019-04-23 | $220.27 | $223.61 | $219.70 | $223.55 | $223.55 | 217,365 |
| 2019-04-22 | $217.45 | $220.21 | $217.41 | $219.69 | $219.69 | 215,710 |
| 2019-04-18 | $219.74 | $219.74 | $215.48 | $218.48 | $218.48 | 199,035 |
| 2019-04-17 | $220.01 | $221.70 | $218.65 | $218.97 | $218.97 | 335,047 |
| 2019-04-16 | $218.50 | $220.32 | $217.86 | $219.43 | $219.43 | 192,534 |
| 2019-04-15 | $217.01 | $217.76 | $215.52 | $217.76 | $217.76 | 116,370 |
| 2019-04-12 | $214.74 | $218.32 | $212.72 | $217.00 | $217.00 | 311,490 |
| 2019-04-11 | $213.34 | $215.59 | $212.07 | $213.63 | $213.63 | 138,446 |
| 2019-04-10 | $212.05 | $214.54 | $212.05 | $213.07 | $213.07 | 211,896 |
| 2019-04-09 | $210.41 | $212.47 | $209.51 | $211.49 | $211.49 | 143,067 |
| 2019-04-08 | $209.15 | $210.11 | $206.25 | $210.11 | $210.11 | 117,952 |
| 2019-04-05 | $208.23 | $210.33 | $207.81 | $209.44 | $209.44 | 142,056 |
| 2019-04-04 | $209.12 | $209.52 | $205.63 | $207.73 | $207.73 | 206,059 |
| 2019-04-03 | $208.70 | $208.96 | $207.39 | $208.70 | $208.70 | 201,037 |
| 2019-04-02 | $207.00 | $207.60 | $205.19 | $207.24 | $207.24 | 229,202 |
| 2019-04-01 | $205.98 | $207.46 | $203.77 | $206.87 | $206.87 | 164,221 |
| 2019-03-29 | $205.06 | $206.03 | $203.61 | $204.40 | $204.40 | 209,857 |
| 2019-03-28 | $201.18 | $204.71 | $200.62 | $204.47 | $204.47 | 246,679 |
| 2019-03-27 | $199.55 | $200.68 | $197.77 | $199.85 | $199.85 | 274,819 |
| 2019-03-26 | $199.94 | $201.28 | $198.21 | $199.25 | $199.25 | 405,616 |
| 2019-03-25 | $199.07 | $199.33 | $196.88 | $198.09 | $198.09 | 204,474 |
| 2019-03-22 | $206.64 | $207.07 | $198.95 | $199.07 | $199.07 | 608,098 |
| 2019-03-21 | $203.06 | $208.43 | $203.05 | $207.73 | $207.73 | 183,397 |
| 2019-03-20 | $203.76 | $205.69 | $202.37 | $203.51 | $203.51 | 156,664 |
| 2019-03-19 | $204.39 | $205.48 | $202.93 | $204.57 | $204.57 | 162,280 |
| 2019-03-18 | $202.17 | $204.64 | $201.20 | $203.70 | $203.70 | 273,343 |
| 2019-03-15 | $201.66 | $203.38 | $201.35 | $202.39 | $202.39 | 553,886 |
| 2019-03-14 | $201.55 | $202.14 | $199.32 | $201.62 | $201.62 | 508,657 |
| 2019-03-13 | $201.65 | $203.61 | $200.48 | $201.64 | $201.64 | 513,641 |
| 2019-03-12 | $201.97 | $202.77 | $200.26 | $201.37 | $201.37 | 337,435 |
| 2019-03-11 | $199.50 | $202.46 | $198.53 | $202.03 | $202.03 | 328,392 |
| 2019-03-08 | $197.86 | $199.79 | $197.10 | $199.19 | $199.19 | 323,622 |
| 2019-03-07 | $200.02 | $202.03 | $198.48 | $199.91 | $199.91 | 186,411 |
| 2019-03-06 | $200.28 | $201.60 | $198.55 | $199.41 | $199.41 | 207,974 |
| 2019-03-05 | $201.95 | $203.04 | $200.59 | $200.59 | $200.59 | 230,833 |
| 2019-03-04 | $206.61 | $206.68 | $199.70 | $201.53 | $201.53 | 366,373 |
| 2019-03-01 | $206.91 | $207.32 | $203.39 | $206.28 | $206.28 | 267,592 |
| 2019-02-28 | $205.42 | $207.20 | $204.73 | $204.79 | $204.79 | 388,809 |
| 2019-02-27 | $204.00 | $206.78 | $203.81 | $206.04 | $206.04 | 303,424 |
| 2019-02-26 | $204.61 | $206.04 | $203.53 | $204.38 | $204.38 | 366,963 |
| 2019-02-25 | $208.57 | $209.00 | $205.38 | $205.50 | $205.50 | 354,000 |
| 2019-02-22 | $206.48 | $209.21 | $205.91 | $207.55 | $207.55 | 478,862 |
| 2019-02-21 | $208.87 | $211.21 | $201.20 | $208.70 | $208.70 | 756,700 |
| 2019-02-20 | $215.40 | $215.52 | $211.55 | $213.19 | $213.19 | 299,964 |
| 2019-02-19 | $215.40 | $216.99 | $214.15 | $215.84 | $215.84 | 212,447 |
| 2019-02-15 | $216.56 | $217.89 | $214.58 | $216.04 | $216.04 | 411,108 |
| 2019-02-14 | $212.52 | $216.87 | $212.46 | $215.75 | $215.75 | 494,524 |
| 2019-02-13 | $209.66 | $214.00 | $209.66 | $213.29 | $213.29 | 455,761 |
| 2019-02-12 | $209.11 | $209.78 | $206.57 | $209.64 | $209.64 | 266,602 |
| 2019-02-11 | $208.93 | $210.75 | $206.85 | $207.53 | $207.53 | 295,350 |
| 2019-02-08 | $203.14 | $208.83 | $203.14 | $208.20 | $208.20 | 238,356 |
| 2019-02-07 | $202.30 | $205.22 | $200.71 | $203.91 | $203.91 | 250,415 |
| 2019-02-06 | $206.20 | $206.40 | $202.23 | $204.27 | $204.27 | 198,715 |
| 2019-02-05 | $201.75 | $205.90 | $201.55 | $205.68 | $205.68 | 346,603 |
| 2019-02-04 | $197.08 | $200.77 | $195.83 | $200.59 | $200.59 | 523,899 |
| 2019-02-01 | $190.10 | $197.30 | $190.01 | $196.67 | $196.67 | 318,687 |
| 2019-01-31 | $188.98 | $192.48 | $188.82 | $189.19 | $189.19 | 231,892 |
| 2019-01-30 | $189.00 | $190.00 | $187.64 | $189.46 | $189.46 | 134,761 |
| 2019-01-29 | $190.62 | $190.62 | $187.65 | $188.26 | $188.26 | 153,796 |
| 2019-01-28 | $188.81 | $191.41 | $188.55 | $190.64 | $190.64 | 150,814 |
| 2019-01-25 | $189.84 | $191.48 | $189.37 | $189.76 | $189.76 | 256,889 |
| 2019-01-24 | $185.65 | $188.15 | $185.54 | $187.84 | $187.84 | 171,430 |
| 2019-01-23 | $183.94 | $186.37 | $183.69 | $185.95 | $185.95 | 180,503 |
| 2019-01-22 | $188.42 | $189.22 | $183.14 | $184.21 | $184.21 | 250,399 |
| 2019-01-18 | $186.54 | $190.83 | $184.77 | $189.45 | $189.45 | 248,245 |
| 2019-01-17 | $184.88 | $186.75 | $184.20 | $184.89 | $184.89 | 361,990 |
| 2019-01-16 | $185.25 | $185.95 | $183.67 | $185.10 | $185.10 | 176,175 |
| 2019-01-15 | $182.67 | $185.70 | $181.22 | $184.72 | $184.72 | 207,951 |
| 2019-01-14 | $182.85 | $184.05 | $181.27 | $182.65 | $182.65 | 165,217 |
| 2019-01-11 | $184.79 | $185.47 | $182.91 | $183.96 | $183.96 | 180,380 |
| 2019-01-10 | $184.19 | $185.95 | $183.08 | $185.46 | $185.46 | 211,363 |
| 2019-01-09 | $185.58 | $186.36 | $183.68 | $185.44 | $185.44 | 205,015 |
| 2019-01-08 | $184.55 | $186.47 | $183.26 | $185.11 | $185.11 | 251,654 |
| 2019-01-07 | $180.69 | $184.87 | $177.85 | $182.84 | $182.84 | 174,190 |
| 2019-01-04 | $178.84 | $182.52 | $178.06 | $180.16 | $180.16 | 455,297 |
| 2019-01-03 | $181.10 | $181.35 | $176.27 | $176.63 | $176.63 | 230,658 |
| 2019-01-02 | $183.42 | $186.94 | $181.23 | $182.24 | $182.24 | 306,470 |
| 2018-12-31 | $182.82 | $186.06 | $181.49 | $185.82 | $185.82 | 311,635 |
| 2018-12-28 | $183.11 | $185.02 | $180.38 | $181.51 | $181.51 | 218,719 |
| 2018-12-27 | $178.34 | $182.88 | $177.35 | $182.88 | $182.88 | 230,057 |
| 2018-12-26 | $175.00 | $181.14 | $173.70 | $181.12 | $181.12 | 179,544 |
| 2018-12-24 | $176.01 | $178.00 | $173.26 | $173.85 | $173.85 | 168,725 |
| 2018-12-21 | $180.71 | $182.71 | $176.86 | $177.18 | $177.18 | 445,630 |
| 2018-12-20 | $182.10 | $183.50 | $176.49 | $180.14 | $180.14 | 357,090 |
| 2018-12-19 | $182.71 | $187.03 | $180.78 | $182.69 | $182.69 | 253,747 |
| 2018-12-18 | $182.77 | $184.35 | $180.80 | $183.15 | $183.15 | 289,152 |
| 2018-12-17 | $185.83 | $186.42 | $180.50 | $180.92 | $180.92 | 326,050 |
| 2018-12-14 | $184.29 | $187.22 | $184.29 | $186.28 | $186.28 | 307,223 |
| 2018-12-13 | $187.59 | $188.06 | $185.01 | $186.35 | $186.35 | 131,903 |
| 2018-12-12 | $186.56 | $188.76 | $185.15 | $187.16 | $187.16 | 239,969 |
| 2018-12-11 | $189.12 | $190.34 | $183.11 | $184.08 | $184.08 | 171,411 |
| 2018-12-10 | $182.00 | $188.18 | $182.00 | $187.06 | $187.06 | 314,025 |
| 2018-12-07 | $185.86 | $188.38 | $181.11 | $182.28 | $182.28 | 288,699 |
| 2018-12-06 | $183.55 | $186.24 | $181.74 | $185.51 | $185.51 | 339,184 |
| 2018-12-04 | $192.07 | $193.74 | $187.24 | $187.33 | $187.33 | 224,009 |
| 2018-12-03 | $195.20 | $196.70 | $192.16 | $193.44 | $193.44 | 240,453 |
| 2018-11-30 | $191.69 | $193.94 | $190.47 | $192.76 | $192.76 | 255,196 |
| 2018-11-29 | $189.35 | $192.61 | $188.85 | $191.07 | $191.07 | 355,220 |
| 2018-11-28 | $189.14 | $191.39 | $187.54 | $190.67 | $190.67 | 299,111 |
| 2018-11-27 | $188.53 | $188.91 | $187.03 | $187.79 | $187.79 | 291,296 |
| 2018-11-26 | $188.53 | $189.20 | $186.91 | $189.11 | $189.11 | 191,414 |
| 2018-11-23 | $183.11 | $186.79 | $183.11 | $186.18 | $186.18 | 99,947 |
| 2018-11-21 | $184.12 | $185.92 | $182.77 | $184.91 | $184.91 | 197,680 |
| 2018-11-20 | $177.81 | $184.79 | $176.55 | $182.40 | $182.40 | 304,489 |
| 2018-11-19 | $188.31 | $189.33 | $180.63 | $181.00 | $181.00 | 265,982 |
| 2018-11-16 | $188.98 | $190.35 | $187.89 | $188.69 | $188.69 | 243,414 |
| 2018-11-15 | $186.30 | $190.54 | $186.30 | $190.18 | $190.18 | 337,514 |
| 2018-11-14 | $188.50 | $190.45 | $186.53 | $187.08 | $187.08 | 520,170 |
| 2018-11-13 | $187.96 | $190.04 | $185.76 | $187.27 | $187.27 | 357,174 |
| 2018-11-12 | $187.46 | $189.05 | $184.67 | $187.02 | $187.02 | 400,206 |
| 2018-11-09 | $186.44 | $191.19 | $186.09 | $188.48 | $188.48 | 383,916 |
| 2018-11-08 | $187.85 | $190.01 | $184.58 | $187.75 | $187.75 | 909,539 |
| 2018-11-07 | $189.54 | $191.17 | $187.45 | $187.50 | $187.50 | 1,370,889 |
| 2018-11-06 | $187.28 | $189.92 | $187.00 | $187.30 | $187.30 | 970,261 |
| 2018-11-05 | $194.39 | $195.65 | $187.86 | $188.00 | $188.00 | 1,011,221 |
| 2018-11-02 | $196.00 | $198.56 | $194.07 | $194.90 | $194.90 | 408,054 |
| 2018-11-01 | $209.56 | $211.67 | $191.91 | $195.00 | $195.00 | 734,660 |
| 2018-10-31 | $211.06 | $215.93 | $210.72 | $211.66 | $211.66 | 257,591 |
| 2018-10-30 | $205.13 | $211.15 | $203.33 | $208.21 | $208.21 | 195,850 |
| 2018-10-29 | $209.60 | $212.46 | $202.17 | $205.44 | $205.44 | 202,292 |
| 2018-10-26 | $205.87 | $211.15 | $205.41 | $206.21 | $206.21 | 163,710 |
| 2018-10-25 | $208.50 | $211.89 | $206.75 | $210.56 | $210.56 | 207,154 |
| 2018-10-24 | $212.55 | $213.28 | $206.00 | $206.10 | $206.10 | 246,658 |
| 2018-10-23 | $207.72 | $214.25 | $205.91 | $213.28 | $213.28 | 186,841 |
| 2018-10-22 | $213.87 | $215.00 | $211.04 | $211.12 | $211.12 | 334,683 |
| 2018-10-19 | $216.85 | $218.14 | $211.10 | $212.53 | $212.53 | 155,641 |
| 2018-10-18 | $219.09 | $220.07 | $214.04 | $215.72 | $215.72 | 108,790 |
| 2018-10-17 | $222.79 | $222.79 | $218.96 | $220.38 | $220.38 | 130,032 |
| 2018-10-16 | $216.97 | $224.22 | $215.50 | $223.74 | $223.74 | 274,330 |
| 2018-10-15 | $213.57 | $216.02 | $210.55 | $213.90 | $213.90 | 171,834 |
| 2018-10-12 | $215.13 | $216.91 | $210.13 | $213.64 | $213.64 | 226,509 |
| 2018-10-11 | $211.38 | $215.28 | $209.00 | $210.80 | $210.80 | 264,995 |
| 2018-10-10 | $218.66 | $218.66 | $211.21 | $212.81 | $212.81 | 346,414 |
| 2018-10-09 | $219.07 | $221.19 | $217.00 | $219.82 | $219.82 | 233,392 |
| 2018-10-08 | $224.45 | $224.45 | $216.11 | $219.97 | $219.97 | 186,662 |
| 2018-10-05 | $229.92 | $232.00 | $224.27 | $225.36 | $225.36 | 260,336 |
| 2018-10-04 | $237.02 | $237.29 | $228.30 | $229.76 | $229.76 | 149,994 |
| 2018-10-03 | $236.96 | $238.20 | $235.13 | $237.23 | $237.23 | 86,300 |
| 2018-10-02 | $240.36 | $242.98 | $234.76 | $236.00 | $236.00 | 152,870 |
| 2018-10-01 | $246.62 | $246.62 | $239.03 | $239.80 | $239.80 | 107,928 |
| 2018-09-28 | $244.23 | $246.64 | $243.26 | $245.06 | $245.06 | 176,145 |
| 2018-09-27 | $244.80 | $247.97 | $244.31 | $244.43 | $244.43 | 161,721 |
| 2018-09-26 | $244.86 | $246.55 | $242.95 | $244.21 | $244.21 | 144,653 |
| 2018-09-25 | $245.73 | $248.44 | $243.97 | $244.17 | $244.17 | 205,238 |
| 2018-09-24 | $240.86 | $246.07 | $238.38 | $245.86 | $245.86 | 155,759 |
| 2018-09-21 | $242.30 | $243.45 | $239.81 | $241.35 | $241.35 | 725,859 |
| 2018-09-20 | $241.21 | $242.46 | $239.65 | $242.10 | $242.10 | 214,296 |
| 2018-09-19 | $242.38 | $242.38 | $237.45 | $239.70 | $239.70 | 166,696 |
| 2018-09-18 | $240.64 | $243.82 | $240.30 | $242.73 | $242.73 | 277,611 |
| 2018-09-17 | $248.57 | $248.57 | $239.64 | $240.17 | $240.17 | 234,244 |
| 2018-09-14 | $248.33 | $250.44 | $248.07 | $249.27 | $249.27 | 200,941 |
| 2018-09-13 | $251.50 | $252.18 | $246.53 | $247.93 | $247.93 | 183,048 |
| 2018-09-12 | $250.00 | $251.40 | $246.84 | $250.29 | $250.29 | 222,397 |
| 2018-09-11 | $246.47 | $252.47 | $246.47 | $249.93 | $249.93 | 150,589 |
| 2018-09-10 | $248.38 | $248.45 | $246.88 | $247.44 | $247.44 | 169,839 |
| 2018-09-07 | $247.27 | $249.00 | $245.06 | $246.09 | $246.09 | 171,863 |
| 2018-09-06 | $245.93 | $249.05 | $245.19 | $248.33 | $248.33 | 203,552 |
| 2018-09-05 | $249.72 | $249.72 | $242.68 | $246.19 | $246.19 | 145,222 |
| 2018-09-04 | $247.15 | $251.73 | $246.28 | $250.80 | $250.80 | 159,140 |
| 2018-08-31 | $245.05 | $248.40 | $243.01 | $246.95 | $246.95 | 134,853 |
| 2018-08-30 | $245.17 | $247.57 | $243.36 | $245.43 | $245.43 | 101,499 |
| 2018-08-29 | $243.75 | $245.41 | $243.36 | $245.24 | $245.24 | 150,847 |
| 2018-08-28 | $243.68 | $243.92 | $242.02 | $243.35 | $243.35 | 142,418 |
| 2018-08-27 | $243.49 | $244.12 | $241.47 | $242.38 | $242.38 | 108,961 |
| 2018-08-24 | $238.37 | $242.59 | $238.37 | $242.15 | $242.15 | 136,374 |
| 2018-08-23 | $237.17 | $239.75 | $236.69 | $237.27 | $237.27 | 123,464 |
| 2018-08-22 | $236.57 | $239.20 | $235.33 | $237.10 | $237.10 | 75,155 |
| 2018-08-21 | $235.23 | $239.61 | $235.23 | $236.36 | $236.36 | 118,563 |
| 2018-08-20 | $235.04 | $235.67 | $232.64 | $234.79 | $234.79 | 81,324 |
| 2018-08-17 | $234.07 | $235.04 | $233.11 | $234.51 | $234.51 | 144,825 |
| 2018-08-16 | $233.39 | $235.56 | $233.09 | $234.40 | $234.40 | 120,740 |
| 2018-08-15 | $233.54 | $234.32 | $229.42 | $232.09 | $232.09 | 135,257 |
| 2018-08-14 | $232.40 | $235.12 | $230.60 | $234.22 | $234.22 | 96,454 |
| 2018-08-13 | $233.46 | $234.70 | $230.87 | $231.39 | $231.39 | 101,069 |
| 2018-08-10 | $232.54 | $234.31 | $232.46 | $233.30 | $233.30 | 83,435 |
| 2018-08-09 | $234.33 | $236.98 | $233.10 | $233.49 | $233.49 | 81,164 |
| 2018-08-08 | $233.13 | $235.05 | $232.31 | $234.18 | $234.18 | 76,161 |
| 2018-08-07 | $232.48 | $234.06 | $231.03 | $233.53 | $233.53 | 90,578 |
| 2018-08-06 | $226.89 | $231.63 | $226.10 | $231.53 | $231.53 | 90,232 |
| 2018-08-03 | $228.39 | $228.60 | $224.80 | $226.69 | $226.69 | 113,752 |
| 2018-08-02 | $225.95 | $229.82 | $225.95 | $228.05 | $228.05 | 135,149 |
| 2018-08-01 | $225.79 | $228.23 | $224.31 | $226.78 | $226.78 | 148,872 |
| 2018-07-31 | $226.14 | $229.00 | $220.53 | $224.99 | $224.99 | 160,359 |
| 2018-07-30 | $230.04 | $232.36 | $221.36 | $224.17 | $224.17 | 266,702 |
| 2018-07-27 | $243.53 | $248.25 | $229.30 | $231.41 | $231.41 | 281,577 |
| 2018-07-26 | $237.76 | $238.42 | $235.00 | $237.84 | $237.84 | 150,158 |
| 2018-07-25 | $237.61 | $239.64 | $236.48 | $238.34 | $238.34 | 137,761 |
| 2018-07-24 | $241.54 | $242.70 | $234.76 | $236.92 | $236.92 | 126,360 |
| 2018-07-23 | $237.54 | $240.98 | $236.35 | $240.73 | $240.73 | 95,908 |
| 2018-07-20 | $239.25 | $240.90 | $237.97 | $238.45 | $238.45 | 137,644 |
| 2018-07-19 | $238.63 | $239.15 | $237.72 | $238.44 | $238.44 | 108,826 |
| 2018-07-18 | $237.52 | $238.28 | $236.45 | $237.74 | $237.74 | 108,508 |
| 2018-07-17 | $235.29 | $238.12 | $234.50 | $237.49 | $237.49 | 85,664 |
| 2018-07-16 | $236.11 | $237.26 | $234.85 | $236.14 | $236.14 | 69,816 |
| 2018-07-13 | $237.22 | $237.74 | $235.04 | $235.84 | $235.84 | 94,395 |
| 2018-07-12 | $233.70 | $237.37 | $233.38 | $236.89 | $236.89 | 108,500 |
| 2018-07-11 | $229.73 | $232.98 | $229.43 | $231.30 | $231.30 | 104,630 |
| 2018-07-10 | $232.12 | $233.71 | $230.03 | $231.05 | $231.05 | 101,153 |
| 2018-07-09 | $228.10 | $231.62 | $227.11 | $231.41 | $231.41 | 127,545 |
| 2018-07-06 | $225.13 | $227.59 | $225.13 | $227.37 | $227.37 | 182,597 |
| 2018-07-05 | $226.00 | $226.34 | $223.24 | $224.78 | $224.78 | 283,681 |
| 2018-07-03 | $227.05 | $227.93 | $225.29 | $225.76 | $225.76 | 107,336 |
| 2018-07-02 | $220.49 | $226.87 | $219.59 | $226.28 | $226.28 | 196,214 |
| 2018-06-29 | $222.21 | $223.24 | $219.95 | $222.10 | $222.10 | 258,448 |
| 2018-06-28 | $217.67 | $221.30 | $217.45 | $220.68 | $220.68 | 330,128 |
| 2018-06-27 | $223.30 | $225.39 | $217.67 | $217.93 | $217.93 | 205,052 |
| 2018-06-26 | $225.56 | $227.90 | $222.07 | $222.83 | $222.83 | 333,705 |
| 2018-06-25 | $230.65 | $230.65 | $222.69 | $224.56 | $224.56 | 256,350 |
| 2018-06-22 | $235.95 | $235.95 | $230.10 | $230.34 | $230.34 | 309,360 |
| 2018-06-21 | $239.18 | $239.98 | $234.18 | $234.54 | $234.54 | 121,212 |
| 2018-06-20 | $238.03 | $240.35 | $238.03 | $239.16 | $239.16 | 133,547 |
| 2018-06-19 | $236.21 | $238.57 | $232.46 | $238.16 | $238.16 | 160,347 |
| 2018-06-18 | $235.11 | $237.90 | $235.11 | $237.88 | $237.88 | 192,463 |
| 2018-06-15 | $236.10 | $237.32 | $234.61 | $236.67 | $236.67 | 402,238 |
| 2018-06-14 | $236.56 | $237.49 | $235.55 | $237.00 | $237.00 | 189,203 |
| 2018-06-13 | $236.27 | $237.23 | $234.37 | $235.74 | $235.74 | 158,100 |
| 2018-06-12 | $232.44 | $236.74 | $231.07 | $236.27 | $236.27 | 180,596 |
| 2018-06-11 | $231.98 | $233.05 | $231.73 | $232.18 | $232.18 | 147,856 |
| 2018-06-08 | $228.07 | $231.86 | $227.53 | $231.70 | $231.70 | 214,936 |
| 2018-06-07 | $235.50 | $236.43 | $225.85 | $228.07 | $228.07 | 269,359 |
| 2018-06-06 | $236.91 | $236.91 | $232.62 | $235.71 | $235.71 | 168,464 |
| 2018-06-05 | $235.57 | $237.80 | $235.38 | $235.72 | $235.72 | 184,331 |
| 2018-06-04 | $232.13 | $236.03 | $231.61 | $234.97 | $234.97 | 225,941 |
| 2018-06-01 | $232.17 | $232.65 | $230.95 | $231.68 | $231.68 | 137,507 |
| 2018-05-31 | $230.91 | $232.14 | $229.89 | $231.62 | $231.62 | 179,546 |
| 2018-05-30 | $228.19 | $231.89 | $228.19 | $230.94 | $230.94 | 218,722 |
| 2018-05-29 | $226.45 | $228.65 | $226.03 | $227.19 | $227.19 | 179,925 |
| 2018-05-25 | $227.50 | $230.16 | $225.95 | $227.99 | $227.99 | 95,102 |
| 2018-05-24 | $226.28 | $229.23 | $225.12 | $228.21 | $228.21 | 95,206 |
| 2018-05-23 | $222.97 | $226.39 | $222.97 | $226.39 | $226.39 | 176,937 |
| 2018-05-22 | $225.95 | $226.73 | $223.66 | $224.12 | $224.12 | 121,034 |
| 2018-05-21 | $228.50 | $229.53 | $224.38 | $225.72 | $225.72 | 165,284 |
| 2018-05-18 | $227.62 | $228.95 | $226.38 | $227.75 | $227.75 | 299,076 |
| 2018-05-17 | $226.97 | $227.88 | $225.57 | $227.23 | $227.23 | 127,991 |
| 2018-05-16 | $226.30 | $228.82 | $225.58 | $226.92 | $226.92 | 170,189 |
| 2018-05-15 | $227.50 | $228.85 | $224.27 | $226.63 | $226.63 | 245,256 |
| 2018-05-14 | $231.68 | $232.48 | $228.73 | $229.07 | $229.07 | 272,768 |
| 2018-05-11 | $229.00 | $232.12 | $227.01 | $231.01 | $231.01 | 174,485 |
| 2018-05-10 | $228.48 | $229.72 | $227.14 | $229.50 | $229.50 | 205,746 |
| 2018-05-09 | $224.96 | $227.90 | $223.90 | $227.52 | $227.52 | 165,941 |
| 2018-05-08 | $221.62 | $224.02 | $220.59 | $223.88 | $223.88 | 216,893 |
| 2018-05-07 | $221.94 | $224.49 | $221.00 | $222.14 | $222.14 | 283,018 |
| 2018-05-04 | $218.09 | $223.21 | $217.26 | $222.14 | $222.14 | 109,304 |
| 2018-05-03 | $216.98 | $220.69 | $214.26 | $219.56 | $219.56 | 220,345 |
| 2018-05-02 | $220.03 | $222.84 | $218.95 | $219.18 | $219.18 | 264,392 |
| 2018-05-01 | $219.52 | $220.02 | $217.48 | $220.02 | $220.02 | 247,981 |
| 2018-04-30 | $223.26 | $227.50 | $218.64 | $218.92 | $218.92 | 360,435 |
| 2018-04-27 | $222.84 | $223.92 | $220.73 | $221.89 | $221.89 | 240,513 |
| 2018-04-26 | $221.89 | $222.97 | $221.55 | $221.81 | $221.81 | 205,978 |
| 2018-04-25 | $222.75 | $222.75 | $218.55 | $220.86 | $220.86 | 232,021 |
| 2018-04-24 | $228.97 | $230.82 | $222.05 | $223.05 | $223.05 | 220,938 |
| 2018-04-23 | $227.33 | $227.59 | $225.25 | $227.50 | $227.50 | 462,847 |
| 2018-04-20 | $226.20 | $227.10 | $224.85 | $226.53 | $226.53 | 220,541 |
| 2018-04-19 | $225.89 | $226.59 | $224.28 | $226.00 | $226.00 | 473,255 |
| 2018-04-18 | $224.06 | $226.76 | $222.14 | $225.59 | $225.59 | 314,377 |
| 2018-04-17 | $219.98 | $224.00 | $219.30 | $224.00 | $224.00 | 384,310 |
| 2018-04-16 | $216.00 | $219.12 | $214.59 | $218.90 | $218.90 | 337,275 |
| 2018-04-13 | $215.22 | $215.45 | $213.00 | $214.21 | $214.21 | 125,681 |
| 2018-04-12 | $215.00 | $216.75 | $210.24 | $214.64 | $214.64 | 140,367 |
| 2018-04-11 | $210.93 | $215.37 | $210.93 | $214.42 | $214.42 | 136,985 |
| 2018-04-10 | $211.26 | $213.55 | $209.63 | $212.76 | $212.76 | 173,310 |
| 2018-04-09 | $207.81 | $211.56 | $207.46 | $209.09 | $209.09 | 155,618 |
| 2018-04-06 | $207.81 | $209.56 | $205.34 | $206.66 | $206.66 | 132,450 |
| 2018-04-05 | $209.83 | $211.06 | $207.68 | $208.80 | $208.80 | 262,016 |
| 2018-04-04 | $203.29 | $209.76 | $201.91 | $209.04 | $209.04 | 344,468 |
| 2018-04-03 | $205.80 | $206.67 | $202.25 | $206.23 | $206.23 | 253,196 |
| 2018-04-02 | $210.57 | $212.00 | $203.18 | $204.33 | $204.33 | 293,443 |
| 2018-03-29 | $207.02 | $211.85 | $206.17 | $210.96 | $210.96 | 140,688 |
| 2018-03-28 | $208.53 | $208.84 | $204.57 | $206.27 | $206.27 | 285,911 |
| 2018-03-27 | $211.80 | $213.75 | $207.65 | $209.08 | $209.08 | 357,588 |
| 2018-03-26 | $210.53 | $212.98 | $207.55 | $210.31 | $210.31 | 201,918 |
| 2018-03-23 | $209.74 | $211.14 | $207.17 | $207.37 | $207.37 | 194,360 |
| 2018-03-22 | $211.26 | $212.23 | $209.15 | $210.05 | $210.05 | 150,720 |
| 2018-03-21 | $211.73 | $214.33 | $211.04 | $212.48 | $212.48 | 202,603 |
| 2018-03-20 | $207.85 | $212.50 | $206.65 | $212.40 | $212.40 | 204,739 |
| 2018-03-19 | $208.37 | $208.49 | $205.25 | $208.04 | $208.04 | 223,667 |
| 2018-03-16 | $209.54 | $211.09 | $208.18 | $208.68 | $208.68 | 349,079 |
| 2018-03-15 | $209.44 | $210.00 | $206.59 | $209.04 | $209.04 | 155,161 |
| 2018-03-14 | $210.46 | $211.64 | $208.13 | $209.25 | $209.25 | 335,695 |
| 2018-03-13 | $209.42 | $209.93 | $205.33 | $209.48 | $209.48 | 266,804 |
| 2018-03-12 | $209.00 | $209.53 | $206.81 | $208.60 | $208.60 | 317,739 |
| 2018-03-09 | $212.26 | $213.15 | $210.88 | $212.20 | $212.20 | 256,598 |
| 2018-03-08 | $211.92 | $213.38 | $210.09 | $211.11 | $211.11 | 198,274 |
| 2018-03-07 | $211.11 | $213.22 | $209.78 | $211.35 | $211.35 | 275,202 |
| 2018-03-06 | $210.97 | $212.05 | $207.66 | $211.88 | $211.88 | 340,935 |
| 2018-03-05 | $206.37 | $210.67 | $205.75 | $210.03 | $210.03 | 230,371 |
| 2018-03-02 | $202.22 | $207.35 | $201.10 | $207.09 | $207.09 | 234,118 |
| 2018-03-01 | $203.00 | $203.82 | $199.21 | $203.56 | $203.56 | 285,640 |
| 2018-02-28 | $204.33 | $206.00 | $202.88 | $203.11 | $203.11 | 192,082 |
| 2018-02-27 | $205.87 | $205.87 | $201.98 | $203.31 | $203.31 | 218,603 |
| 2018-02-26 | $203.32 | $205.92 | $201.72 | $205.66 | $205.66 | 216,064 |
| 2018-02-23 | $204.23 | $206.62 | $203.45 | $206.47 | $206.47 | 223,828 |
| 2018-02-22 | $207.03 | $208.00 | $200.21 | $201.72 | $201.72 | 372,625 |
| 2018-02-21 | $207.52 | $208.60 | $204.23 | $205.14 | $205.14 | 491,000 |
| 2018-02-20 | $205.76 | $208.67 | $203.73 | $207.52 | $207.52 | 271,786 |
| 2018-02-16 | $205.97 | $208.26 | $204.04 | $205.81 | $205.81 | 177,659 |
| 2018-02-15 | $199.60 | $206.87 | $198.05 | $205.87 | $205.87 | 267,959 |
| 2018-02-14 | $192.14 | $198.41 | $191.46 | $198.41 | $198.41 | 234,491 |
| 2018-02-13 | $191.36 | $194.27 | $190.60 | $193.64 | $193.64 | 140,799 |
| 2018-02-12 | $194.19 | $194.86 | $189.07 | $191.97 | $191.97 | 241,416 |
| 2018-02-09 | $188.76 | $193.00 | $185.00 | $193.00 | $193.00 | 660,925 |
| 2018-02-08 | $192.50 | $193.15 | $187.36 | $187.41 | $187.41 | 236,312 |
| 2018-02-07 | $189.05 | $193.13 | $189.05 | $190.53 | $190.53 | 133,802 |
| 2018-02-06 | $186.52 | $190.91 | $183.30 | $189.75 | $189.75 | 155,939 |
| 2018-02-05 | $194.61 | $197.07 | $189.86 | $189.94 | $189.94 | 166,987 |
| 2018-02-02 | $199.82 | $199.82 | $196.33 | $196.53 | $196.53 | 105,100 |
| 2018-02-01 | $200.47 | $201.46 | $199.17 | $200.00 | $200.00 | 218,157 |
| 2018-01-31 | $201.72 | $204.62 | $201.05 | $201.51 | $201.51 | 217,159 |
| 2018-01-30 | $200.80 | $202.85 | $199.12 | $201.01 | $201.01 | 293,832 |
| 2018-01-29 | $201.61 | $202.78 | $201.07 | $201.95 | $201.95 | 145,735 |
| 2018-01-26 | $199.28 | $202.20 | $198.56 | $202.05 | $202.05 | 111,570 |
| 2018-01-25 | $199.26 | $199.65 | $197.64 | $198.76 | $198.76 | 122,072 |
| 2018-01-24 | $199.60 | $200.89 | $197.96 | $198.59 | $198.59 | 195,625 |
| 2018-01-23 | $197.26 | $199.35 | $193.99 | $199.07 | $199.07 | 227,109 |
| 2018-01-22 | $194.08 | $198.14 | $193.85 | $197.68 | $197.68 | 224,240 |
| 2018-01-19 | $192.00 | $194.66 | $192.00 | $194.10 | $194.10 | 107,261 |
| 2018-01-18 | $191.19 | $192.65 | $190.65 | $191.82 | $191.82 | 109,555 |
| 2018-01-17 | $190.42 | $192.39 | $189.10 | $191.28 | $191.28 | 115,877 |
| 2018-01-16 | $189.71 | $190.98 | $188.93 | $189.63 | $189.63 | 173,892 |
| 2018-01-12 | $187.61 | $188.65 | $186.90 | $187.95 | $187.95 | 84,961 |
| 2018-01-11 | $186.07 | $188.08 | $185.23 | $187.89 | $187.89 | 137,747 |
| 2018-01-10 | $186.09 | $186.39 | $183.59 | $186.11 | $186.11 | 157,556 |
| 2018-01-09 | $185.51 | $187.24 | $184.79 | $186.86 | $186.86 | 120,004 |
| 2018-01-08 | $184.05 | $185.52 | $182.92 | $185.19 | $185.19 | 209,248 |
| 2018-01-05 | $184.58 | $185.34 | $183.86 | $184.39 | $184.39 | 113,720 |
| 2018-01-04 | $180.82 | $185.05 | $180.82 | $183.95 | $183.95 | 165,100 |
| 2018-01-03 | $179.00 | $180.28 | $178.81 | $180.19 | $180.19 | 132,535 |
| 2018-01-02 | $177.83 | $179.01 | $176.93 | $178.69 | $178.69 | 183,423 |
| 2017-12-29 | $177.50 | $178.73 | $176.54 | $177.05 | $177.05 | 84,103 |
| 2017-12-28 | $177.40 | $177.58 | $176.45 | $177.43 | $177.43 | 59,072 |
| 2017-12-27 | $177.89 | $178.70 | $177.01 | $177.10 | $177.10 | 97,396 |
| 2017-12-26 | $177.09 | $178.30 | $176.36 | $177.81 | $177.81 | 134,365 |
| 2017-12-22 | $178.03 | $178.62 | $177.03 | $177.36 | $177.36 | 109,865 |
| 2017-12-21 | $178.53 | $179.97 | $178.06 | $178.33 | $178.33 | 117,628 |
| 2017-12-20 | $180.28 | $180.73 | $178.66 | $179.11 | $179.11 | 142,286 |
| 2017-12-19 | $181.06 | $181.89 | $178.77 | $180.29 | $180.29 | 236,499 |
| 2017-12-18 | $182.44 | $182.99 | $181.49 | $181.86 | $181.86 | 184,163 |
| 2017-12-15 | $179.61 | $182.30 | $179.02 | $181.09 | $181.09 | 441,328 |
| 2017-12-14 | $180.69 | $181.70 | $180.04 | $180.22 | $180.22 | 167,736 |
| 2017-12-13 | $181.01 | $182.61 | $180.77 | $181.28 | $181.28 | 141,450 |
| 2017-12-12 | $183.05 | $183.43 | $180.89 | $181.50 | $181.50 | 218,621 |
| 2017-12-11 | $183.43 | $184.38 | $182.28 | $182.89 | $182.89 | 178,231 |
| 2017-12-08 | $184.80 | $185.71 | $183.26 | $183.65 | $183.65 | 201,891 |
| 2017-12-07 | $181.60 | $184.95 | $181.60 | $184.11 | $184.11 | 160,280 |
| 2017-12-06 | $182.80 | $185.61 | $181.79 | $181.96 | $181.96 | 190,004 |
| 2017-12-05 | $184.02 | $188.22 | $182.88 | $183.70 | $183.70 | 522,738 |
| 2017-12-04 | $183.78 | $184.38 | $180.84 | $183.71 | $183.71 | 470,608 |
| 2017-12-01 | $182.30 | $182.89 | $181.01 | $181.79 | $181.79 | 350,740 |
| 2017-11-30 | $180.25 | $183.42 | $179.30 | $182.92 | $182.92 | 272,615 |
| 2017-11-29 | $180.22 | $180.22 | $177.74 | $179.87 | $179.87 | 238,191 |
| 2017-11-28 | $176.44 | $180.64 | $175.88 | $180.09 | $180.09 | 204,018 |
| 2017-11-27 | $176.78 | $178.73 | $176.00 | $176.26 | $176.26 | 134,385 |
| 2017-11-24 | $177.25 | $178.40 | $176.47 | $176.87 | $176.87 | 51,002 |
| 2017-11-22 | $177.89 | $178.61 | $176.51 | $176.63 | $176.63 | 110,863 |
| 2017-11-21 | $175.22 | $177.98 | $175.22 | $177.90 | $177.90 | 188,750 |
| 2017-11-20 | $175.97 | $177.63 | $174.69 | $175.10 | $175.10 | 185,564 |
| 2017-11-17 | $173.65 | $176.49 | $172.96 | $176.14 | $176.14 | 202,870 |
| 2017-11-16 | $171.08 | $174.52 | $171.08 | $173.74 | $173.74 | 167,759 |
| 2017-11-15 | $171.37 | $171.50 | $170.04 | $170.32 | $170.32 | 97,665 |
| 2017-11-14 | $170.24 | $172.38 | $170.03 | $171.91 | $171.91 | 80,992 |
| 2017-11-13 | $170.00 | $170.93 | $168.48 | $170.89 | $170.89 | 151,003 |
| 2017-11-10 | $168.83 | $170.77 | $168.53 | $170.67 | $170.67 | 115,856 |
| 2017-11-09 | $170.66 | $171.42 | $168.12 | $169.82 | $169.82 | 212,206 |
| 2017-11-08 | $172.20 | $173.56 | $172.13 | $172.68 | $172.68 | 122,458 |
| 2017-11-07 | $175.10 | $175.99 | $172.18 | $172.66 | $172.66 | 111,510 |
| 2017-11-06 | $175.54 | $175.99 | $173.54 | $174.56 | $174.56 | 167,931 |
| 2017-11-03 | $174.69 | $176.11 | $172.94 | $175.92 | $175.92 | 158,947 |
| 2017-11-02 | $175.61 | $176.46 | $173.92 | $174.64 | $174.64 | 173,322 |
| 2017-11-01 | $177.31 | $177.31 | $173.92 | $175.72 | $175.72 | 173,531 |
| 2017-10-31 | $176.49 | $177.83 | $173.89 | $177.29 | $177.29 | 150,581 |
| 2017-10-30 | $179.31 | $179.95 | $175.86 | $176.48 | $176.48 | 260,533 |
| 2017-10-27 | $180.43 | $182.05 | $179.19 | $180.33 | $180.33 | 299,451 |
| 2017-10-26 | $177.68 | $183.98 | $176.28 | $181.86 | $181.86 | 513,992 |
| 2017-10-25 | $176.90 | $177.49 | $170.28 | $170.51 | $170.51 | 393,680 |
| 2017-10-24 | $177.43 | $177.59 | $176.49 | $177.20 | $177.20 | 110,048 |
| 2017-10-23 | $178.30 | $178.61 | $177.36 | $177.78 | $177.78 | 173,714 |
| 2017-10-20 | $176.94 | $179.71 | $176.01 | $177.33 | $177.33 | 210,263 |
| 2017-10-19 | $176.05 | $176.24 | $175.01 | $176.24 | $176.24 | 142,755 |
| 2017-10-18 | $175.76 | $176.85 | $175.14 | $176.16 | $176.16 | 134,889 |
| 2017-10-17 | $171.50 | $175.92 | $169.50 | $175.62 | $175.62 | 187,616 |
| 2017-10-16 | $179.69 | $180.03 | $178.67 | $179.58 | $179.58 | 166,724 |
| 2017-10-13 | $179.37 | $180.57 | $178.22 | $179.51 | $179.51 | 105,599 |
| 2017-10-12 | $177.47 | $180.94 | $177.38 | $178.94 | $178.94 | 158,533 |
| 2017-10-11 | $177.16 | $177.61 | $176.41 | $177.53 | $177.53 | 162,154 |
| 2017-10-10 | $178.70 | $178.70 | $176.10 | $176.65 | $176.65 | 161,035 |
| 2017-10-09 | $177.83 | $178.40 | $177.25 | $178.25 | $178.25 | 98,171 |
| 2017-10-06 | $175.96 | $177.88 | $174.96 | $177.46 | $177.46 | 107,454 |
| 2017-10-05 | $175.54 | $176.53 | $174.86 | $176.50 | $176.50 | 126,896 |
| 2017-10-04 | $175.00 | $175.47 | $173.77 | $175.31 | $175.31 | 161,821 |
| 2017-10-03 | $175.24 | $176.35 | $174.72 | $175.06 | $175.06 | 193,172 |
| 2017-10-02 | $174.85 | $176.97 | $173.74 | $175.39 | $175.39 | 209,550 |
| 2017-09-29 | $173.00 | $174.63 | $172.92 | $174.32 | $174.32 | 246,947 |
| 2017-09-28 | $171.58 | $173.65 | $170.81 | $173.38 | $173.38 | 139,442 |
| 2017-09-27 | $170.54 | $172.75 | $169.30 | $172.26 | $172.26 | 231,903 |
| 2017-09-26 | $172.91 | $173.13 | $169.18 | $169.62 | $169.62 | 174,016 |
| 2017-09-25 | $173.40 | $173.40 | $170.58 | $171.97 | $171.97 | 155,871 |
| 2017-09-22 | $171.23 | $173.62 | $171.21 | $173.40 | $173.40 | 159,037 |
| 2017-09-21 | $170.37 | $170.70 | $168.62 | $170.61 | $170.61 | 131,856 |
| 2017-09-20 | $169.92 | $170.46 | $168.83 | $170.41 | $170.41 | 177,913 |
| 2017-09-19 | $170.38 | $171.46 | $169.02 | $170.50 | $170.50 | 142,583 |
| 2017-09-18 | $169.84 | $171.36 | $169.21 | $170.12 | $170.12 | 140,394 |
| 2017-09-15 | $168.45 | $170.10 | $167.50 | $169.83 | $169.83 | 417,544 |
| 2017-09-14 | $168.91 | $169.80 | $167.80 | $169.01 | $169.01 | 139,748 |
| 2017-09-13 | $171.45 | $171.82 | $169.35 | $169.58 | $169.58 | 129,164 |
| 2017-09-12 | $171.21 | $171.89 | $169.52 | $171.75 | $171.75 | 123,666 |
| 2017-09-11 | $170.66 | $172.95 | $170.01 | $171.15 | $171.15 | 171,079 |
| 2017-09-08 | $169.63 | $170.74 | $169.23 | $169.71 | $169.71 | 125,454 |
| 2017-09-07 | $170.75 | $171.25 | $169.25 | $169.87 | $169.87 | 118,146 |
| 2017-09-06 | $171.15 | $171.79 | $169.00 | $170.10 | $170.10 | 135,861 |
| 2017-09-05 | $171.20 | $171.53 | $169.34 | $170.56 | $170.56 | 136,133 |
| 2017-09-01 | $173.00 | $173.00 | $171.22 | $171.51 | $171.51 | 100,784 |
| 2017-08-31 | $170.34 | $173.41 | $170.25 | $172.80 | $172.80 | 191,255 |
| 2017-08-30 | $168.89 | $170.69 | $168.76 | $170.20 | $170.20 | 132,194 |
| 2017-08-29 | $169.00 | $169.70 | $167.88 | $169.05 | $169.05 | 162,641 |
| 2017-08-28 | $170.52 | $170.69 | $168.69 | $169.04 | $169.04 | 114,272 |
| 2017-08-25 | $170.85 | $171.54 | $169.24 | $170.27 | $170.27 | 156,392 |
| 2017-08-24 | $171.64 | $171.82 | $169.05 | $169.97 | $169.97 | 101,116 |
| 2017-08-23 | $170.58 | $172.12 | $169.51 | $170.99 | $170.99 | 101,719 |
| 2017-08-22 | $170.61 | $171.97 | $170.16 | $171.62 | $171.62 | 91,575 |
| 2017-08-21 | $169.65 | $170.34 | $168.40 | $170.13 | $170.13 | 76,270 |
| 2017-08-18 | $169.28 | $170.88 | $168.43 | $169.76 | $169.76 | 96,810 |
| 2017-08-17 | $172.06 | $172.35 | $169.82 | $169.96 | $169.96 | 220,213 |
| 2017-08-16 | $170.93 | $172.93 | $169.29 | $172.32 | $172.32 | 185,960 |
| 2017-08-15 | $173.50 | $174.75 | $170.25 | $170.46 | $170.46 | 180,843 |
| 2017-08-14 | $171.04 | $175.20 | $170.54 | $173.29 | $173.29 | 169,288 |
| 2017-08-11 | $167.04 | $170.90 | $166.90 | $169.53 | $169.53 | 187,082 |
| 2017-08-10 | $168.57 | $169.00 | $167.36 | $167.74 | $167.74 | 135,905 |
| 2017-08-09 | $166.73 | $169.54 | $166.63 | $169.46 | $169.46 | 112,659 |
| 2017-08-08 | $168.78 | $169.88 | $167.27 | $167.49 | $167.49 | 106,281 |
| 2017-08-07 | $170.22 | $172.41 | $169.42 | $169.78 | $169.78 | 140,247 |
| 2017-08-04 | $169.91 | $171.09 | $169.07 | $170.53 | $170.53 | 97,669 |
| 2017-08-03 | $170.90 | $171.04 | $168.58 | $169.65 | $169.65 | 136,895 |
| 2017-08-02 | $172.04 | $172.04 | $168.15 | $170.27 | $170.27 | 370,003 |
| 2017-08-01 | $172.49 | $173.52 | $171.05 | $172.29 | $172.29 | 263,633 |
| 2017-07-31 | $170.26 | $173.52 | $168.69 | $171.81 | $171.81 | 330,642 |
| 2017-07-28 | $169.19 | $171.20 | $168.53 | $169.96 | $169.96 | 267,664 |
| 2017-07-27 | $175.89 | $180.81 | $165.14 | $169.90 | $169.90 | 627,254 |
| 2017-07-26 | $181.28 | $182.49 | $179.51 | $181.33 | $181.33 | 226,544 |
| 2017-07-25 | $180.51 | $182.31 | $179.80 | $181.01 | $181.01 | 247,341 |
| 2017-07-24 | $177.00 | $180.28 | $177.00 | $180.06 | $180.06 | 144,825 |
| 2017-07-21 | $176.88 | $178.25 | $176.17 | $177.34 | $177.34 | 94,800 |
| 2017-07-20 | $177.58 | $179.44 | $176.64 | $177.56 | $177.56 | 100,831 |
| 2017-07-19 | $176.52 | $178.25 | $176.08 | $177.52 | $177.52 | 129,727 |
| 2017-07-18 | $175.87 | $176.98 | $174.32 | $176.06 | $176.06 | 130,651 |
| 2017-07-17 | $176.09 | $178.69 | $175.52 | $176.12 | $176.12 | 143,864 |
| 2017-07-14 | $174.21 | $176.39 | $174.06 | $175.79 | $175.79 | 154,778 |
| 2017-07-13 | $175.53 | $175.53 | $172.70 | $174.22 | $174.22 | 140,242 |
| 2017-07-12 | $172.22 | $175.82 | $172.11 | $175.20 | $175.20 | 156,670 |
| 2017-07-11 | $171.82 | $172.59 | $170.60 | $171.19 | $171.19 | 150,039 |
| 2017-07-10 | $172.33 | $173.14 | $171.26 | $171.36 | $171.36 | 110,591 |
| 2017-07-07 | $170.59 | $172.45 | $170.25 | $172.35 | $172.35 | 119,730 |
| 2017-07-06 | $169.74 | $172.20 | $169.24 | $170.04 | $170.04 | 180,913 |
| 2017-07-05 | $170.59 | $172.01 | $169.22 | $171.24 | $171.24 | 179,957 |
| 2017-07-03 | $175.63 | $175.68 | $169.43 | $169.83 | $169.83 | 125,968 |
| 2017-06-30 | $176.84 | $177.94 | $175.65 | $175.67 | $175.67 | 248,977 |
| 2017-06-29 | $176.66 | $177.28 | $174.69 | $176.83 | $176.83 | 233,128 |
| 2017-06-28 | $175.62 | $178.09 | $174.77 | $177.15 | $177.15 | 153,254 |
| 2017-06-27 | $175.43 | $176.63 | $174.42 | $175.03 | $175.03 | 229,186 |
| 2017-06-26 | $177.50 | $177.81 | $175.06 | $175.24 | $175.24 | 131,571 |
| 2017-06-23 | $174.75 | $177.60 | $172.98 | $176.94 | $176.94 | 301,332 |
| 2017-06-22 | $170.90 | $174.75 | $170.80 | $174.00 | $174.00 | 254,483 |
| 2017-06-21 | $170.07 | $172.69 | $170.07 | $171.64 | $171.64 | 120,414 |
| 2017-06-20 | $170.65 | $172.30 | $167.59 | $170.22 | $170.22 | 129,170 |
| 2017-06-19 | $169.91 | $172.54 | $168.90 | $171.12 | $171.12 | 190,148 |
| 2017-06-16 | $168.96 | $171.72 | $167.27 | $169.83 | $169.83 | 351,953 |
| 2017-06-15 | $168.24 | $169.66 | $165.40 | $169.40 | $169.40 | 133,269 |
| 2017-06-14 | $170.94 | $172.17 | $167.33 | $169.14 | $169.14 | 150,325 |
| 2017-06-13 | $168.34 | $170.64 | $167.75 | $169.90 | $169.90 | 194,498 |
| 2017-06-12 | $165.08 | $168.02 | $160.12 | $167.78 | $167.78 | 195,275 |
| 2017-06-09 | $171.64 | $171.94 | $164.47 | $166.17 | $166.17 | 276,356 |
| 2017-06-08 | $170.67 | $171.51 | $168.85 | $171.02 | $171.02 | 104,969 |
| 2017-06-07 | $171.69 | $172.21 | $169.76 | $170.95 | $170.95 | 108,747 |
| 2017-06-06 | $173.17 | $174.30 | $171.51 | $171.52 | $171.52 | 98,816 |
| 2017-06-05 | $173.29 | $174.64 | $172.91 | $174.00 | $174.00 | 136,028 |
| 2017-06-02 | $171.89 | $173.98 | $170.84 | $173.28 | $173.28 | 168,246 |
| 2017-06-01 | $170.88 | $171.48 | $169.26 | $171.44 | $171.44 | 176,608 |
| 2017-05-31 | $171.54 | $171.82 | $169.95 | $170.88 | $170.88 | 206,567 |
| 2017-05-30 | $170.67 | $170.84 | $169.55 | $170.76 | $170.76 | 119,049 |
| 2017-05-26 | $171.00 | $171.41 | $170.32 | $170.50 | $170.50 | 120,805 |
| 2017-05-25 | $172.25 | $173.39 | $170.01 | $171.38 | $171.38 | 119,084 |
| 2017-05-24 | $169.79 | $171.19 | $168.66 | $171.01 | $171.01 | 149,792 |
| 2017-05-23 | $170.17 | $170.63 | $168.38 | $169.79 | $169.79 | 110,380 |
| 2017-05-22 | $169.58 | $170.59 | $168.78 | $169.07 | $169.07 | 160,543 |
| 2017-05-19 | $167.21 | $169.79 | $165.68 | $169.17 | $169.17 | 156,275 |
| 2017-05-18 | $166.29 | $167.66 | $165.16 | $166.18 | $166.18 | 97,927 |
| 2017-05-17 | $168.87 | $168.87 | $166.03 | $166.41 | $166.41 | 186,943 |
| 2017-05-16 | $169.23 | $169.23 | $166.24 | $168.87 | $168.87 | 169,622 |
| 2017-05-15 | $167.80 | $169.41 | $167.71 | $168.93 | $168.93 | 129,590 |
| 2017-05-12 | $166.81 | $167.83 | $165.55 | $167.22 | $167.22 | 114,983 |
| 2017-05-11 | $167.50 | $167.50 | $165.15 | $167.02 | $167.02 | 121,920 |
| 2017-05-10 | $164.97 | $167.32 | $164.32 | $167.14 | $167.14 | 137,329 |
| 2017-05-09 | $166.32 | $166.61 | $164.45 | $165.68 | $165.68 | 292,096 |
| 2017-05-08 | $165.59 | $166.41 | $164.46 | $165.68 | $165.68 | 192,152 |
| 2017-05-05 | $166.63 | $167.16 | $164.00 | $166.21 | $166.21 | 197,516 |
| 2017-05-04 | $166.00 | $167.49 | $165.40 | $166.43 | $166.43 | 133,012 |
| 2017-05-03 | $166.08 | $166.53 | $164.82 | $165.94 | $165.94 | 164,912 |
| 2017-05-02 | $163.80 | $166.36 | $163.34 | $166.01 | $166.01 | 241,086 |
| 2017-05-01 | $163.23 | $164.39 | $162.52 | $163.77 | $163.77 | 203,250 |
| 2017-04-28 | $166.01 | $166.93 | $162.16 | $163.59 | $163.59 | 269,058 |
| 2017-04-27 | $163.17 | $168.95 | $163.17 | $166.92 | $166.92 | 346,441 |
| 2017-04-26 | $162.25 | $162.35 | $159.63 | $162.05 | $162.05 | 230,630 |
| 2017-04-25 | $160.92 | $162.46 | $159.50 | $161.83 | $161.83 | 167,589 |
| 2017-04-24 | $160.00 | $162.32 | $158.91 | $160.47 | $160.47 | 138,376 |
| 2017-04-21 | $158.16 | $159.93 | $157.60 | $158.56 | $158.56 | 141,162 |
| 2017-04-20 | $159.02 | $159.02 | $157.21 | $158.07 | $158.07 | 149,125 |
| 2017-04-19 | $156.42 | $158.84 | $156.31 | $158.48 | $158.48 | 140,070 |
| 2017-04-18 | $155.37 | $156.81 | $154.61 | $156.58 | $156.58 | 113,169 |
| 2017-04-17 | $155.01 | $155.63 | $154.39 | $155.39 | $155.39 | 138,075 |
| 2017-04-13 | $154.30 | $155.51 | $153.69 | $154.28 | $154.28 | 126,242 |
| 2017-04-12 | $154.92 | $156.31 | $153.80 | $154.30 | $154.30 | 150,805 |
| 2017-04-11 | $153.56 | $154.99 | $152.76 | $154.78 | $154.78 | 133,808 |
| 2017-04-10 | $153.94 | $154.32 | $152.79 | $153.62 | $153.62 | 101,734 |
| 2017-04-07 | $154.23 | $155.91 | $153.42 | $153.81 | $153.81 | 134,523 |
| 2017-04-06 | $152.75 | $154.95 | $152.15 | $154.84 | $154.84 | 115,333 |
| 2017-04-05 | $153.46 | $154.12 | $152.09 | $152.58 | $152.58 | 211,970 |
| 2017-04-04 | $153.12 | $154.76 | $152.00 | $152.58 | $152.58 | 229,809 |
| 2017-04-03 | $154.22 | $156.26 | $153.38 | $153.53 | $153.53 | 216,517 |
| 2017-03-31 | $153.60 | $155.19 | $153.36 | $154.56 | $154.56 | 112,981 |
| 2017-03-30 | $154.21 | $155.49 | $153.05 | $153.59 | $153.59 | 115,377 |
| 2017-03-29 | $154.68 | $155.19 | $153.58 | $154.99 | $154.99 | 132,601 |
| 2017-03-28 | $153.99 | $155.21 | $153.25 | $154.58 | $154.58 | 171,173 |
| 2017-03-27 | $153.14 | $154.40 | $152.00 | $154.13 | $154.13 | 201,550 |
| 2017-03-24 | $154.69 | $154.95 | $153.52 | $154.48 | $154.48 | 116,696 |
| 2017-03-23 | $154.87 | $155.50 | $153.71 | $154.21 | $154.21 | 262,390 |
| 2017-03-22 | $154.46 | $155.50 | $153.90 | $155.06 | $155.06 | 138,271 |
| 2017-03-21 | $156.27 | $156.74 | $154.34 | $154.51 | $154.51 | 162,795 |
| 2017-03-20 | $156.32 | $157.93 | $155.50 | $156.25 | $156.25 | 139,636 |
| 2017-03-17 | $157.13 | $157.13 | $155.82 | $156.35 | $156.35 | 242,024 |
| 2017-03-16 | $157.80 | $157.80 | $155.58 | $156.37 | $156.37 | 149,903 |
| 2017-03-15 | $156.33 | $158.00 | $154.70 | $157.11 | $157.11 | 338,143 |
| 2017-03-14 | $156.29 | $156.29 | $154.27 | $155.27 | $155.27 | 158,987 |
| 2017-03-13 | $155.52 | $156.59 | $155.01 | $156.49 | $156.49 | 270,890 |
| 2017-03-10 | $154.81 | $156.47 | $154.25 | $155.60 | $155.60 | 176,569 |
| 2017-03-09 | $154.30 | $155.00 | $152.74 | $154.34 | $154.34 | 242,041 |
| 2017-03-08 | $153.68 | $154.68 | $153.44 | $153.82 | $153.82 | 312,450 |
| 2017-03-07 | $152.75 | $154.37 | $151.89 | $153.33 | $153.33 | 176,982 |
| 2017-03-06 | $151.77 | $152.92 | $151.53 | $152.38 | $152.38 | 138,602 |
| 2017-03-03 | $152.09 | $153.27 | $151.38 | $152.87 | $152.87 | 229,213 |
| 2017-03-02 | $152.86 | $152.93 | $151.37 | $152.23 | $152.23 | 161,325 |
| 2017-03-01 | $152.64 | $153.14 | $151.48 | $152.85 | $152.85 | 413,816 |
| 2017-02-28 | $154.91 | $154.91 | $151.59 | $151.65 | $151.65 | 368,667 |
| 2017-02-27 | $155.48 | $156.32 | $154.81 | $155.63 | $155.63 | 185,842 |
| 2017-02-24 | $154.04 | $156.65 | $153.82 | $156.48 | $156.48 | 254,704 |
| 2017-02-23 | $155.34 | $155.70 | $153.98 | $154.35 | $154.35 | 226,807 |
| 2017-02-22 | $155.70 | $156.78 | $154.75 | $155.14 | $155.14 | 140,459 |
| 2017-02-21 | $154.31 | $156.72 | $154.31 | $156.48 | $156.48 | 236,779 |
| 2017-02-17 | $154.29 | $155.42 | $153.01 | $154.05 | $154.05 | 244,248 |
| 2017-02-16 | $155.66 | $156.71 | $153.60 | $153.74 | $153.74 | 261,924 |
| 2017-02-15 | $155.57 | $156.94 | $154.67 | $155.65 | $155.65 | 311,268 |
| 2017-02-14 | $155.25 | $155.82 | $154.14 | $155.58 | $155.58 | 217,379 |
| 2017-02-13 | $157.98 | $157.98 | $155.61 | $155.82 | $155.82 | 187,497 |
| 2017-02-10 | $160.31 | $161.24 | $155.96 | $157.74 | $157.74 | 367,877 |
| 2017-02-09 | $147.30 | $166.86 | $147.30 | $160.66 | $160.66 | 1,107,200 |
| 2017-02-08 | $146.82 | $147.30 | $145.42 | $145.99 | $145.99 | 276,885 |
| 2017-02-07 | $146.60 | $147.88 | $146.52 | $147.17 | $147.17 | 195,014 |
| 2017-02-06 | $144.88 | $146.82 | $143.38 | $146.78 | $146.78 | 352,588 |
| 2017-02-03 | $145.73 | $146.69 | $144.97 | $145.55 | $145.55 | 341,552 |
| 2017-02-02 | $145.39 | $147.50 | $143.49 | $145.00 | $145.00 | 269,384 |
| 2017-02-01 | $146.72 | $146.75 | $145.07 | $146.32 | $146.32 | 256,207 |
| 2017-01-31 | $145.93 | $146.37 | $144.19 | $146.02 | $146.02 | 256,395 |
| 2017-01-30 | $148.88 | $148.88 | $146.00 | $147.48 | $147.48 | 200,988 |
| 2017-01-27 | $147.06 | $149.34 | $147.06 | $149.27 | $149.27 | 144,684 |
| 2017-01-26 | $148.81 | $148.89 | $146.16 | $147.63 | $147.63 | 131,256 |
| 2017-01-25 | $147.92 | $148.76 | $147.68 | $148.17 | $148.17 | 210,728 |
| 2017-01-24 | $148.05 | $149.36 | $146.98 | $147.48 | $147.48 | 219,749 |
| 2017-01-23 | $148.68 | $149.91 | $147.22 | $147.33 | $147.33 | 188,434 |
| 2017-01-20 | $150.07 | $150.40 | $148.49 | $148.82 | $148.82 | 136,044 |
| 2017-01-19 | $150.51 | $151.32 | $148.85 | $149.15 | $149.15 | 240,080 |
| 2017-01-18 | $151.19 | $151.84 | $150.34 | $150.98 | $150.98 | 203,032 |
| 2017-01-17 | $151.10 | $151.67 | $150.20 | $151.21 | $151.21 | 236,070 |
| 2017-01-13 | $152.89 | $153.92 | $150.23 | $151.35 | $151.35 | 300,831 |
| 2017-01-12 | $152.15 | $152.52 | $150.00 | $152.13 | $152.13 | 191,729 |
| 2017-01-11 | $150.51 | $153.81 | $150.18 | $151.91 | $151.91 | 194,342 |
| 2017-01-10 | $149.93 | $152.37 | $149.09 | $150.11 | $150.11 | 239,275 |
| 2017-01-09 | $147.63 | $149.61 | $147.15 | $149.32 | $149.32 | 228,270 |
| 2017-01-06 | $148.03 | $149.73 | $147.18 | $147.79 | $147.79 | 209,667 |
| 2017-01-05 | $146.60 | $148.87 | $145.38 | $148.02 | $148.02 | 298,906 |
| 2017-01-04 | $145.00 | $147.54 | $144.88 | $146.61 | $146.61 | 255,607 |
| 2017-01-03 | $143.80 | $144.82 | $142.75 | $144.77 | $144.77 | 228,446 |
| 2016-12-30 | $144.20 | $144.20 | $142.40 | $142.77 | $142.77 | 347,721 |
| 2016-12-29 | $142.65 | $144.09 | $142.40 | $143.38 | $143.38 | 275,708 |
| 2016-12-28 | $143.72 | $144.46 | $143.05 | $143.16 | $143.16 | 246,839 |
| 2016-12-27 | $143.15 | $144.52 | $142.21 | $144.06 | $144.06 | 216,905 |
| 2016-12-23 | $143.42 | $145.33 | $142.84 | $143.55 | $143.55 | 146,279 |
| 2016-12-22 | $144.60 | $144.60 | $142.88 | $144.08 | $144.08 | 191,304 |
| 2016-12-21 | $146.99 | $147.66 | $145.09 | $145.26 | $145.26 | 310,818 |
| 2016-12-20 | $144.39 | $149.11 | $144.30 | $147.75 | $147.75 | 544,177 |
| 2016-12-19 | $141.87 | $143.67 | $141.01 | $143.62 | $143.62 | 444,745 |
| 2016-12-16 | $142.31 | $143.03 | $139.61 | $141.13 | $141.13 | 650,786 |
| 2016-12-15 | $146.87 | $148.66 | $140.89 | $143.00 | $143.00 | 1,064,953 |
| 2016-12-14 | $149.37 | $149.46 | $148.20 | $148.95 | $148.95 | 579,922 |
| 2016-12-13 | $146.56 | $149.01 | $144.27 | $148.80 | $148.80 | 571,720 |
| 2016-12-12 | $142.81 | $145.44 | $142.04 | $145.27 | $145.27 | 560,612 |
| 2016-12-09 | $146.21 | $146.46 | $143.69 | $143.72 | $143.72 | 344,247 |
| 2016-12-08 | $147.32 | $148.60 | $145.03 | $145.54 | $145.54 | 279,929 |
| 2016-12-07 | $146.60 | $148.42 | $145.70 | $147.73 | $147.73 | 214,350 |
| 2016-12-06 | $145.62 | $146.51 | $144.14 | $146.19 | $146.19 | 285,575 |
| 2016-12-05 | $143.00 | $146.36 | $143.00 | $144.88 | $144.88 | 366,730 |
| 2016-12-02 | $141.81 | $143.45 | $140.36 | $142.69 | $142.69 | 553,578 |
| 2016-12-01 | $148.89 | $149.41 | $141.83 | $143.42 | $143.42 | 501,654 |
| 2016-11-30 | $152.80 | $152.80 | $148.75 | $148.90 | $148.90 | 205,997 |
| 2016-11-29 | $152.66 | $153.75 | $152.17 | $152.44 | $152.44 | 277,619 |
| 2016-11-28 | $153.03 | $154.15 | $152.36 | $153.08 | $153.08 | 235,638 |
| 2016-11-25 | $153.11 | $153.87 | $152.77 | $153.72 | $153.72 | 98,278 |
| 2016-11-23 | $151.76 | $153.11 | $151.33 | $152.94 | $152.94 | 211,476 |
| 2016-11-22 | $154.60 | $155.55 | $152.24 | $152.31 | $152.31 | 189,983 |
| 2016-11-21 | $155.55 | $157.44 | $153.64 | $154.15 | $154.15 | 253,360 |
| 2016-11-18 | $155.00 | $156.18 | $154.23 | $155.53 | $155.53 | 266,672 |
| 2016-11-17 | $152.68 | $155.12 | $152.22 | $155.02 | $155.02 | 287,066 |
| 2016-11-16 | $148.80 | $152.42 | $148.80 | $152.34 | $152.34 | 226,033 |
| 2016-11-15 | $148.33 | $150.86 | $148.26 | $148.79 | $148.79 | 217,173 |
| 2016-11-14 | $149.53 | $150.38 | $147.22 | $147.34 | $147.34 | 296,102 |
| 2016-11-11 | $149.17 | $150.96 | $147.21 | $150.21 | $150.21 | 388,892 |
| 2016-11-10 | $156.44 | $156.72 | $150.10 | $150.16 | $150.16 | 349,883 |
| 2016-11-09 | $152.31 | $156.97 | $151.57 | $155.57 | $155.57 | 579,444 |
| 2016-11-08 | $156.41 | $156.98 | $153.97 | $154.35 | $154.35 | 241,398 |
| 2016-11-07 | $156.53 | $158.30 | $155.87 | $156.40 | $156.40 | 230,543 |
| 2016-11-04 | $160.00 | $160.41 | $154.50 | $154.74 | $154.74 | 343,672 |
| 2016-11-03 | $157.38 | $161.43 | $156.42 | $160.07 | $160.07 | 268,372 |
| 2016-11-02 | $159.92 | $160.62 | $157.59 | $157.80 | $157.80 | 201,078 |
| 2016-11-01 | $161.06 | $161.54 | $158.75 | $160.48 | $160.48 | 225,152 |
| 2016-10-31 | $163.08 | $163.96 | $159.96 | $160.40 | $160.40 | 249,448 |
| 2016-10-28 | $160.13 | $164.13 | $160.13 | $162.71 | $162.71 | 249,390 |
| 2016-10-27 | $166.99 | $169.17 | $158.18 | $161.05 | $161.05 | 424,961 |
| 2016-10-26 | $165.41 | $166.97 | $164.61 | $166.23 | $166.23 | 191,088 |
| 2016-10-25 | $166.76 | $167.11 | $164.94 | $165.56 | $165.56 | 216,540 |
| 2016-10-24 | $165.64 | $167.04 | $164.24 | $166.27 | $166.27 | 100,904 |
| 2016-10-21 | $162.67 | $164.60 | $161.65 | $163.85 | $163.85 | 141,985 |
| 2016-10-20 | $165.04 | $165.46 | $162.19 | $162.39 | $162.39 | 261,399 |
| 2016-10-19 | $167.73 | $168.43 | $165.50 | $165.54 | $165.54 | 170,177 |
| 2016-10-18 | $169.25 | $169.50 | $167.99 | $168.22 | $168.22 | 127,330 |
| 2016-10-17 | $169.57 | $170.58 | $167.35 | $167.61 | $167.61 | 131,395 |
| 2016-10-14 | $170.26 | $171.89 | $169.33 | $169.38 | $169.38 | 93,549 |
| 2016-10-13 | $168.75 | $170.54 | $166.70 | $169.77 | $169.77 | 134,149 |
| 2016-10-12 | $169.35 | $170.37 | $168.61 | $170.20 | $170.20 | 183,527 |
| 2016-10-11 | $169.83 | $170.23 | $166.93 | $169.50 | $169.50 | 261,498 |
| 2016-10-10 | $170.72 | $172.24 | $170.17 | $170.31 | $170.31 | 177,106 |
| 2016-10-07 | $170.85 | $171.00 | $169.07 | $169.73 | $169.73 | 241,634 |
| 2016-10-06 | $171.12 | $171.32 | $169.86 | $171.15 | $171.15 | 189,732 |
| 2016-10-05 | $171.19 | $172.00 | $169.56 | $170.84 | $170.84 | 205,622 |
| 2016-10-04 | $171.17 | $171.17 | $169.16 | $170.51 | $170.51 | 187,962 |
| 2016-10-03 | $170.96 | $171.89 | $169.40 | $170.52 | $170.52 | 205,030 |
| 2016-09-30 | $170.02 | $171.93 | $168.02 | $171.23 | $171.23 | 222,755 |
| 2016-09-29 | $170.64 | $171.14 | $169.18 | $169.79 | $169.79 | 169,355 |
| 2016-09-28 | $171.45 | $171.87 | $170.57 | $171.19 | $171.19 | 188,739 |
| 2016-09-27 | $170.13 | $171.53 | $168.05 | $171.33 | $171.33 | 208,205 |
| 2016-09-26 | $172.62 | $172.62 | $169.74 | $170.60 | $170.60 | 313,073 |
| 2016-09-23 | $175.11 | $175.11 | $172.68 | $172.89 | $172.89 | 150,635 |
| 2016-09-22 | $173.50 | $175.77 | $173.50 | $175.47 | $175.47 | 304,540 |
| 2016-09-21 | $172.11 | $173.21 | $171.18 | $173.14 | $173.14 | 195,046 |
| 2016-09-20 | $171.30 | $172.36 | $170.71 | $171.02 | $171.02 | 166,969 |
| 2016-09-19 | $171.91 | $172.65 | $170.15 | $170.98 | $170.98 | 167,292 |
| 2016-09-16 | $171.53 | $172.40 | $170.46 | $170.93 | $170.93 | 329,210 |
| 2016-09-15 | $169.48 | $174.18 | $167.98 | $172.00 | $172.00 | 408,022 |
| 2016-09-14 | $169.38 | $169.79 | $168.40 | $169.43 | $169.43 | 141,640 |
| 2016-09-13 | $169.50 | $169.89 | $168.01 | $169.03 | $169.03 | 178,621 |
| 2016-09-12 | $167.10 | $169.69 | $166.08 | $169.52 | $169.52 | 211,432 |
| 2016-09-09 | $169.00 | $170.04 | $167.97 | $167.97 | $167.97 | 240,680 |
| 2016-09-08 | $168.31 | $170.49 | $167.77 | $169.79 | $169.79 | 248,487 |
| 2016-09-07 | $168.70 | $169.58 | $168.10 | $168.98 | $168.98 | 185,203 |
| 2016-09-06 | $168.43 | $169.31 | $167.27 | $168.03 | $168.03 | 141,442 |
| 2016-09-02 | $167.53 | $169.84 | $167.23 | $168.86 | $168.86 | 160,319 |
| 2016-09-01 | $163.54 | $167.58 | $162.99 | $166.55 | $166.55 | 235,883 |
| 2016-08-31 | $166.56 | $167.31 | $163.91 | $163.95 | $163.95 | 180,360 |
| 2016-08-30 | $166.53 | $167.46 | $165.78 | $167.18 | $167.18 | 120,018 |
| 2016-08-29 | $166.25 | $167.59 | $165.54 | $166.53 | $166.53 | 123,036 |
| 2016-08-26 | $166.16 | $166.91 | $164.68 | $165.90 | $165.90 | 133,893 |
| 2016-08-25 | $164.96 | $166.55 | $164.00 | $166.29 | $166.29 | 113,893 |
| 2016-08-24 | $165.61 | $166.00 | $164.29 | $165.14 | $165.14 | 151,601 |
| 2016-08-23 | $164.99 | $165.96 | $164.34 | $165.64 | $165.64 | 153,481 |
| 2016-08-22 | $163.62 | $164.99 | $163.35 | $164.35 | $164.35 | 182,815 |
| 2016-08-19 | $162.28 | $164.49 | $161.25 | $164.35 | $164.35 | 182,319 |
| 2016-08-18 | $162.31 | $163.47 | $161.92 | $162.46 | $162.46 | 135,998 |
| 2016-08-17 | $163.22 | $163.89 | $161.56 | $162.17 | $162.17 | 183,818 |
| 2016-08-16 | $162.99 | $164.43 | $162.31 | $163.37 | $163.37 | 171,210 |
| 2016-08-15 | $164.11 | $164.31 | $163.31 | $163.45 | $163.45 | 128,637 |
| 2016-08-12 | $163.33 | $164.10 | $162.10 | $163.85 | $163.85 | 105,115 |
| 2016-08-11 | $163.14 | $164.83 | $163.12 | $163.36 | $163.36 | 160,115 |
| 2016-08-10 | $162.20 | $163.15 | $161.69 | $162.71 | $162.71 | 193,379 |
| 2016-08-09 | $159.89 | $162.85 | $159.57 | $162.17 | $162.17 | 254,160 |
| 2016-08-08 | $161.13 | $161.21 | $159.58 | $159.95 | $159.95 | 215,018 |
| 2016-08-05 | $161.23 | $162.30 | $160.31 | $161.14 | $161.14 | 171,693 |
| 2016-08-04 | $160.17 | $162.79 | $159.93 | $160.97 | $160.97 | 155,983 |
| 2016-08-03 | $161.08 | $161.43 | $159.84 | $160.56 | $160.56 | 186,492 |
| 2016-08-02 | $163.11 | $163.72 | $159.24 | $161.74 | $161.74 | 259,762 |
| 2016-08-01 | $162.93 | $164.01 | $161.19 | $163.91 | $163.91 | 302,197 |
| 2016-07-29 | $166.09 | $166.77 | $162.03 | $163.02 | $163.02 | 346,417 |
| 2016-07-28 | $168.90 | $168.90 | $160.06 | $166.01 | $166.01 | 334,292 |
| 2016-07-27 | $167.41 | $167.41 | $164.77 | $165.50 | $165.50 | 247,047 |
| 2016-07-26 | $165.49 | $167.01 | $164.47 | $166.92 | $166.92 | 231,191 |
| 2016-07-25 | $167.72 | $167.72 | $164.29 | $164.80 | $164.80 | 370,841 |
| 2016-07-22 | $165.00 | $167.92 | $164.04 | $167.73 | $167.73 | 158,268 |
| 2016-07-21 | $166.49 | $167.56 | $163.99 | $164.66 | $164.66 | 157,789 |
| 2016-07-20 | $166.69 | $167.88 | $166.00 | $166.94 | $166.94 | 178,302 |
| 2016-07-19 | $164.96 | $166.20 | $164.31 | $165.44 | $165.44 | 202,206 |
| 2016-07-18 | $164.97 | $166.01 | $163.83 | $165.62 | $165.62 | 276,876 |
| 2016-07-15 | $167.46 | $167.46 | $164.78 | $164.97 | $164.97 | 276,673 |
| 2016-07-14 | $168.20 | $169.29 | $166.54 | $167.08 | $167.08 | 183,300 |
| 2016-07-13 | $168.49 | $170.01 | $166.31 | $166.94 | $166.94 | 450,530 |
| 2016-07-12 | $169.05 | $169.05 | $166.33 | $167.97 | $167.97 | 419,854 |
| 2016-07-11 | $170.01 | $171.41 | $167.71 | $167.87 | $167.87 | 307,791 |
| 2016-07-08 | $169.70 | $170.89 | $168.50 | $169.12 | $169.12 | 324,692 |
| 2016-07-07 | $167.84 | $169.13 | $166.88 | $168.25 | $168.25 | 209,377 |
| 2016-07-06 | $164.19 | $168.01 | $164.02 | $167.89 | $167.89 | 399,350 |
| 2016-07-05 | $164.13 | $165.70 | $163.33 | $165.18 | $165.18 | 265,689 |
| 2016-07-01 | $166.55 | $168.34 | $164.73 | $164.80 | $164.80 | 303,438 |
| 2016-06-30 | $166.00 | $168.19 | $165.29 | $166.71 | $166.71 | 678,648 |
| 2016-06-29 | $162.15 | $165.70 | $161.07 | $165.14 | $165.14 | 334,894 |
| 2016-06-28 | $158.02 | $161.26 | $157.32 | $159.97 | $159.97 | 379,673 |
| 2016-06-27 | $152.63 | $158.22 | $152.28 | $156.89 | $156.89 | 679,890 |
| 2016-06-24 | $152.00 | $155.46 | $150.25 | $153.56 | $153.56 | 2,987,697 |
| 2016-06-23 | $155.74 | $157.56 | $154.10 | $157.46 | $157.46 | 362,278 |
| 2016-06-22 | $154.72 | $155.98 | $153.64 | $153.86 | $153.86 | 279,367 |
| 2016-06-21 | $153.95 | $155.03 | $152.90 | $154.34 | $154.34 | 311,715 |
| 2016-06-20 | $153.26 | $155.83 | $151.98 | $153.88 | $153.88 | 353,297 |
| 2016-06-17 | $154.92 | $154.92 | $149.60 | $150.53 | $150.53 | 449,532 |
| 2016-06-16 | $153.46 | $154.73 | $151.86 | $154.55 | $154.55 | 270,046 |
| 2016-06-15 | $155.41 | $157.01 | $154.25 | $154.79 | $154.79 | 187,985 |
| 2016-06-14 | $153.86 | $156.36 | $153.55 | $155.91 | $155.91 | 208,870 |
| 2016-06-13 | $155.37 | $156.89 | $154.80 | $155.12 | $155.12 | 314,823 |
| 2016-06-10 | $158.24 | $159.48 | $156.48 | $157.14 | $157.14 | 286,853 |
| 2016-06-09 | $159.59 | $160.55 | $158.54 | $160.22 | $160.22 | 175,136 |
| 2016-06-08 | $159.98 | $160.59 | $157.76 | $160.48 | $160.48 | 220,779 |
| 2016-06-07 | $159.36 | $159.83 | $158.34 | $159.79 | $159.79 | 200,703 |
| 2016-06-06 | $158.35 | $159.66 | $157.03 | $159.27 | $159.27 | 292,752 |
| 2016-06-03 | $157.02 | $158.26 | $154.72 | $158.09 | $158.09 | 272,041 |
| 2016-06-02 | $154.85 | $156.98 | $153.14 | $156.98 | $156.98 | 275,534 |
| 2016-06-01 | $152.39 | $155.48 | $152.33 | $154.85 | $154.85 | 341,616 |
| 2016-05-31 | $151.50 | $153.95 | $150.18 | $153.29 | $153.29 | 302,334 |
| 2016-05-27 | $149.59 | $151.73 | $149.59 | $151.70 | $151.70 | 194,087 |
| 2016-05-26 | $149.24 | $150.77 | $147.94 | $149.99 | $149.99 | 170,189 |
| 2016-05-25 | $152.63 | $152.63 | $149.06 | $149.67 | $149.67 | 298,830 |
| 2016-05-24 | $147.97 | $152.33 | $147.97 | $152.07 | $152.07 | 322,331 |
| 2016-05-23 | $146.58 | $148.68 | $146.48 | $147.40 | $147.40 | 231,883 |
| 2016-05-20 | $145.30 | $147.79 | $145.30 | $147.02 | $147.02 | 201,435 |
| 2016-05-19 | $144.43 | $146.20 | $142.44 | $144.34 | $144.34 | 180,902 |
| 2016-05-18 | $142.56 | $146.09 | $141.99 | $145.20 | $145.20 | 431,594 |
| 2016-05-17 | $149.56 | $149.59 | $143.19 | $143.34 | $143.34 | 437,850 |
| 2016-05-16 | $150.00 | $151.91 | $149.18 | $150.25 | $150.25 | 277,322 |
| 2016-05-13 | $148.56 | $151.76 | $148.07 | $149.33 | $149.33 | 320,259 |
| 2016-05-12 | $147.87 | $148.91 | $146.39 | $148.17 | $148.17 | 296,282 |
| 2016-05-11 | $146.92 | $148.51 | $146.27 | $146.92 | $146.92 | 224,512 |
| 2016-05-10 | $143.92 | $147.70 | $143.58 | $147.58 | $147.58 | 257,822 |
| 2016-05-09 | $142.29 | $144.91 | $142.29 | $143.62 | $143.62 | 203,903 |
| 2016-05-06 | $141.44 | $143.04 | $139.21 | $142.39 | $142.39 | 226,270 |
| 2016-05-05 | $143.15 | $144.34 | $142.34 | $142.73 | $142.73 | 233,115 |
| 2016-05-04 | $143.09 | $143.68 | $141.57 | $143.01 | $143.01 | 230,109 |
| 2016-05-03 | $145.01 | $145.44 | $142.51 | $144.68 | $144.68 | 389,251 |
| 2016-05-02 | $146.73 | $147.87 | $143.25 | $146.15 | $146.15 | 541,466 |
| 2016-04-29 | $143.25 | $146.63 | $142.58 | $146.41 | $146.41 | 616,143 |
| 2016-04-28 | $144.00 | $147.07 | $140.50 | $143.24 | $143.24 | 761,469 |
| 2016-04-27 | $140.29 | $142.17 | $138.61 | $141.79 | $141.79 | 342,321 |
| 2016-04-26 | $140.08 | $141.47 | $139.39 | $140.88 | $140.88 | 220,188 |
| 2016-04-25 | $140.21 | $142.25 | $139.23 | $139.66 | $139.66 | 277,643 |
| 2016-04-22 | $140.89 | $143.14 | $138.80 | $139.37 | $139.37 | 287,267 |
| 2016-04-21 | $140.51 | $142.26 | $139.39 | $141.52 | $141.52 | 244,495 |
| 2016-04-20 | $143.14 | $143.14 | $138.56 | $140.10 | $140.10 | 355,996 |
| 2016-04-19 | $143.40 | $143.94 | $141.77 | $142.38 | $142.38 | 450,692 |
| 2016-04-18 | $138.34 | $142.74 | $136.96 | $142.66 | $142.66 | 463,963 |
| 2016-04-15 | $136.72 | $139.49 | $136.19 | $138.40 | $138.40 | 342,585 |
| 2016-04-14 | $136.14 | $139.71 | $135.00 | $137.17 | $137.17 | 293,552 |
| 2016-04-13 | $133.48 | $136.72 | $132.76 | $136.40 | $136.40 | 362,356 |
| 2016-04-12 | $132.02 | $133.94 | $131.30 | $132.80 | $132.80 | 264,726 |
| 2016-04-11 | $133.63 | $136.13 | $131.99 | $132.09 | $132.09 | 261,127 |
| 2016-04-08 | $135.11 | $135.13 | $131.06 | $133.25 | $133.25 | 312,246 |
| 2016-04-07 | $135.85 | $136.16 | $133.73 | $134.12 | $134.12 | 422,767 |
| 2016-04-06 | $133.38 | $137.17 | $132.70 | $137.00 | $137.00 | 417,510 |
| 2016-04-05 | $134.58 | $136.09 | $132.00 | $133.61 | $133.61 | 336,859 |
| 2016-04-04 | $133.36 | $138.69 | $132.41 | $135.77 | $135.77 | 616,089 |
| 2016-04-01 | $126.82 | $132.98 | $126.70 | $132.83 | $132.83 | 459,521 |
| 2016-03-31 | $130.51 | $130.64 | $128.41 | $128.61 | $128.61 | 418,752 |
| 2016-03-30 | $130.60 | $131.29 | $128.66 | $130.73 | $130.73 | 410,556 |
| 2016-03-29 | $122.83 | $130.19 | $122.83 | $130.16 | $130.16 | 384,841 |
| 2016-03-28 | $121.69 | $124.23 | $120.33 | $123.49 | $123.49 | 227,550 |
| 2016-03-24 | $121.12 | $122.09 | $120.50 | $121.69 | $121.69 | 273,412 |
| 2016-03-23 | $123.91 | $124.09 | $121.24 | $121.45 | $121.45 | 362,451 |
| 2016-03-22 | $124.57 | $125.99 | $124.11 | $124.22 | $124.22 | 266,764 |
| 2016-03-21 | $127.88 | $128.73 | $124.84 | $125.01 | $125.01 | 209,183 |
| 2016-03-18 | $124.62 | $128.72 | $123.57 | $128.35 | $128.35 | 648,128 |
| 2016-03-17 | $124.97 | $125.70 | $123.01 | $123.92 | $123.92 | 233,690 |
| 2016-03-16 | $124.14 | $126.24 | $124.14 | $125.57 | $125.57 | 254,842 |
| 2016-03-15 | $124.45 | $126.20 | $123.40 | $124.15 | $124.15 | 318,827 |
| 2016-03-14 | $123.10 | $125.80 | $122.25 | $125.51 | $125.51 | 334,052 |
| 2016-03-11 | $120.76 | $123.71 | $120.25 | $123.24 | $123.24 | 310,438 |
| 2016-03-10 | $120.84 | $121.90 | $118.46 | $119.64 | $119.64 | 274,814 |
| 2016-03-09 | $121.13 | $121.73 | $119.57 | $120.67 | $120.67 | 300,999 |
| 2016-03-08 | $121.95 | $122.47 | $120.49 | $120.76 | $120.76 | 240,018 |
| 2016-03-07 | $122.76 | $124.03 | $120.94 | $122.50 | $122.50 | 280,083 |
| 2016-03-04 | $124.99 | $125.35 | $122.70 | $123.54 | $123.54 | 371,825 |
| 2016-03-03 | $123.63 | $125.16 | $122.96 | $125.03 | $125.03 | 310,991 |
| 2016-03-02 | $125.26 | $126.22 | $123.66 | $123.97 | $123.97 | 383,310 |
| 2016-03-01 | $121.10 | $125.58 | $120.61 | $125.14 | $125.14 | 392,274 |
| 2016-02-29 | $121.25 | $122.19 | $120.00 | $120.32 | $120.32 | 435,383 |
| 2016-02-26 | $122.98 | $124.25 | $120.50 | $121.37 | $121.37 | 406,886 |
| 2016-02-25 | $121.68 | $123.87 | $121.64 | $122.81 | $122.81 | 555,889 |
| 2016-02-24 | $118.50 | $122.08 | $118.16 | $121.67 | $121.67 | 551,009 |
| 2016-02-23 | $120.00 | $121.19 | $119.42 | $119.50 | $119.50 | 507,106 |
| 2016-02-22 | $121.25 | $122.63 | $120.16 | $120.91 | $120.91 | 657,051 |
| 2016-02-19 | $123.05 | $124.29 | $120.22 | $121.59 | $121.59 | 959,733 |
| 2016-02-18 | $133.00 | $134.00 | $121.50 | $124.19 | $124.19 | 1,931,567 |
| 2016-02-17 | $144.70 | $148.00 | $144.05 | $146.74 | $146.74 | 353,276 |
| 2016-02-16 | $142.26 | $142.72 | $138.16 | $141.82 | $141.82 | 257,810 |
| 2016-02-12 | $138.00 | $138.64 | $135.86 | $137.33 | $137.33 | 253,665 |
| 2016-02-11 | $134.72 | $137.60 | $134.72 | $136.76 | $136.76 | 364,297 |
| 2016-02-10 | $133.85 | $138.76 | $131.66 | $136.07 | $136.07 | 329,408 |
| 2016-02-09 | $128.24 | $134.61 | $125.86 | $131.67 | $131.67 | 654,084 |
| 2016-02-08 | $135.06 | $135.50 | $130.36 | $132.48 | $132.48 | 437,350 |
| 2016-02-05 | $151.44 | $152.63 | $132.28 | $138.30 | $138.30 | 967,314 |
| 2016-02-04 | $155.34 | $155.53 | $151.27 | $152.70 | $152.70 | 197,563 |
| 2016-02-03 | $154.99 | $160.02 | $150.27 | $156.04 | $156.04 | 453,033 |
| 2016-02-02 | $156.93 | $159.24 | $153.20 | $153.57 | $153.57 | 326,183 |
| 2016-02-01 | $156.07 | $159.55 | $155.69 | $158.26 | $158.26 | 177,111 |
| 2016-01-29 | $153.83 | $157.23 | $153.35 | $157.06 | $157.06 | 320,005 |
| 2016-01-28 | $157.78 | $157.78 | $152.10 | $152.99 | $152.99 | 229,056 |
| 2016-01-27 | $157.41 | $158.94 | $155.89 | $156.73 | $156.73 | 228,726 |
| 2016-01-26 | $158.59 | $159.21 | $156.28 | $158.41 | $158.41 | 175,969 |
| 2016-01-25 | $162.24 | $163.81 | $157.80 | $158.18 | $158.18 | 158,452 |
| 2016-01-22 | $160.07 | $164.37 | $159.53 | $162.70 | $162.70 | 544,900 |
| 2016-01-21 | $157.24 | $160.09 | $155.84 | $157.47 | $157.47 | 300,364 |
| 2016-01-20 | $155.40 | $159.83 | $152.66 | $157.18 | $157.18 | 299,828 |
| 2016-01-19 | $160.17 | $160.17 | $155.33 | $157.10 | $157.10 | 169,147 |
| 2016-01-15 | $157.87 | $160.16 | $156.47 | $158.85 | $158.85 | 234,861 |
| 2016-01-14 | $157.84 | $162.79 | $155.96 | $161.82 | $161.82 | 394,345 |
| 2016-01-13 | $164.35 | $164.82 | $157.11 | $157.50 | $157.50 | 195,250 |
| 2016-01-12 | $162.02 | $164.03 | $161.31 | $163.91 | $163.91 | 275,728 |
| 2016-01-11 | $161.11 | $161.64 | $158.56 | $160.57 | $160.57 | 206,142 |
| 2016-01-08 | $163.79 | $166.02 | $160.48 | $160.63 | $160.63 | 252,367 |
| 2016-01-07 | $164.56 | $165.99 | $161.88 | $163.79 | $163.79 | 292,279 |
| 2016-01-06 | $166.52 | $168.72 | $165.53 | $166.41 | $166.41 | 258,841 |
| 2016-01-05 | $167.06 | $169.12 | $165.07 | $168.61 | $168.61 | 293,399 |
| 2016-01-04 | $172.50 | $172.50 | $165.93 | $167.03 | $167.03 | 399,558 |
| 2015-12-31 | $177.84 | $178.72 | $174.26 | $174.32 | $174.32 | 234,336 |
| 2015-12-30 | $181.02 | $181.23 | $178.05 | $178.23 | $178.23 | 168,854 |
| 2015-12-29 | $181.35 | $184.01 | $179.93 | $180.61 | $180.61 | 186,124 |
| 2015-12-28 | $177.76 | $180.73 | $176.26 | $180.52 | $180.52 | 119,760 |
| 2015-12-24 | $176.72 | $179.44 | $175.81 | $178.56 | $178.56 | 89,697 |
| 2015-12-23 | $178.96 | $180.41 | $176.52 | $177.21 | $177.21 | 189,400 |
| 2015-12-22 | $177.51 | $178.61 | $175.71 | $178.14 | $178.14 | 155,617 |
| 2015-12-21 | $178.60 | $179.79 | $175.03 | $177.05 | $177.05 | 260,072 |
| 2015-12-18 | $177.70 | $179.42 | $176.00 | $176.74 | $176.74 | 467,632 |
| 2015-12-17 | $178.07 | $178.34 | $176.00 | $177.82 | $177.82 | 218,949 |
| 2015-12-16 | $176.59 | $178.56 | $174.67 | $178.07 | $178.07 | 172,346 |
| 2015-12-15 | $175.02 | $176.05 | $173.44 | $175.28 | $175.28 | 256,373 |
| 2015-12-14 | $173.98 | $175.16 | $173.25 | $174.70 | $174.70 | 238,531 |
| 2015-12-11 | $171.85 | $175.32 | $171.60 | $174.24 | $174.24 | 252,717 |
| 2015-12-10 | $173.32 | $175.55 | $172.79 | $174.07 | $174.07 | 148,449 |
| 2015-12-09 | $178.26 | $178.30 | $173.08 | $173.37 | $173.37 | 213,342 |
| 2015-12-08 | $174.96 | $179.23 | $172.98 | $179.00 | $179.00 | 188,952 |
| 2015-12-07 | $179.23 | $179.76 | $174.82 | $176.32 | $176.32 | 248,196 |
| 2015-12-04 | $176.14 | $180.79 | $175.75 | $179.65 | $179.65 | 190,398 |
| 2015-12-03 | $178.96 | $181.27 | $174.28 | $175.37 | $175.37 | 293,610 |
| 2015-12-02 | $177.15 | $179.70 | $175.22 | $178.71 | $178.71 | 196,032 |
| 2015-12-01 | $179.37 | $180.72 | $174.74 | $176.80 | $176.80 | 254,044 |
| 2015-11-30 | $175.42 | $178.84 | $174.52 | $178.44 | $178.44 | 305,358 |
| 2015-11-27 | $173.20 | $174.92 | $172.34 | $174.92 | $174.92 | 251,731 |
| 2015-11-25 | $174.61 | $175.17 | $171.87 | $173.45 | $173.45 | 178,842 |
| 2015-11-24 | $171.00 | $175.08 | $170.62 | $174.81 | $174.81 | 221,501 |
| 2015-11-23 | $174.17 | $174.17 | $171.28 | $171.86 | $171.86 | 223,304 |
| 2015-11-20 | $173.05 | $175.40 | $171.39 | $174.20 | $174.20 | 246,330 |
| 2015-11-19 | $172.94 | $175.81 | $171.65 | $172.36 | $172.36 | 166,724 |
| 2015-11-18 | $171.74 | $172.88 | $168.93 | $172.71 | $172.71 | 216,447 |
| 2015-11-17 | $170.01 | $172.42 | $168.79 | $171.29 | $171.29 | 199,685 |
| 2015-11-16 | $168.04 | $170.00 | $167.35 | $169.84 | $169.84 | 170,930 |
| 2015-11-13 | $172.13 | $172.70 | $167.82 | $168.50 | $168.50 | 172,517 |
| 2015-11-12 | $172.52 | $175.39 | $172.28 | $173.15 | $173.15 | 174,505 |
| 2015-11-11 | $172.59 | $176.63 | $171.56 | $174.65 | $174.65 | 154,833 |
| 2015-11-10 | $170.50 | $172.26 | $169.48 | $172.12 | $172.12 | 154,357 |
| 2015-11-09 | $170.61 | $171.10 | $167.87 | $170.57 | $170.57 | 128,874 |
| 2015-11-06 | $170.08 | $171.57 | $167.38 | $171.57 | $171.57 | 232,321 |
| 2015-11-05 | $171.71 | $172.00 | $169.42 | $169.85 | $169.85 | 156,969 |
| 2015-11-04 | $172.77 | $173.83 | $170.21 | $171.91 | $171.91 | 203,637 |
| 2015-11-03 | $171.40 | $173.75 | $170.62 | $172.21 | $172.21 | 164,050 |
| 2015-11-02 | $171.36 | $172.90 | $170.22 | $172.22 | $172.22 | 137,146 |
| 2015-10-30 | $170.65 | $173.32 | $169.45 | $170.36 | $170.36 | 190,076 |
| 2015-10-29 | $175.32 | $177.76 | $169.70 | $170.11 | $170.11 | 237,202 |
| 2015-10-28 | $172.00 | $176.80 | $170.62 | $176.72 | $176.72 | 326,323 |
| 2015-10-27 | $171.75 | $173.28 | $169.18 | $171.56 | $171.56 | 284,305 |
| 2015-10-26 | $173.24 | $173.49 | $171.02 | $172.06 | $172.06 | 215,461 |
| 2015-10-23 | $175.11 | $177.89 | $171.12 | $173.19 | $173.19 | 242,956 |
| 2015-10-22 | $171.22 | $179.31 | $169.23 | $173.42 | $173.42 | 299,302 |
| 2015-10-21 | $169.51 | $170.15 | $166.01 | $167.12 | $167.12 | 182,282 |
| 2015-10-20 | $170.83 | $171.46 | $164.11 | $168.87 | $168.87 | 269,118 |
| 2015-10-19 | $170.90 | $172.11 | $168.21 | $171.33 | $171.33 | 221,293 |
| 2015-10-16 | $171.29 | $173.16 | $169.96 | $171.16 | $171.16 | 156,614 |
| 2015-10-15 | $165.87 | $170.78 | $165.61 | $170.39 | $170.39 | 177,484 |
| 2015-10-14 | $166.46 | $168.31 | $165.28 | $165.47 | $165.47 | 132,589 |
| 2015-10-13 | $165.44 | $168.90 | $164.97 | $166.86 | $166.86 | 189,341 |
| 2015-10-12 | $165.94 | $167.70 | $164.51 | $166.00 | $166.00 | 129,989 |
| 2015-10-09 | $163.37 | $166.60 | $162.88 | $166.58 | $166.58 | 179,886 |
| 2015-10-08 | $164.11 | $165.79 | $160.98 | $162.90 | $162.90 | 246,589 |
| 2015-10-07 | $167.61 | $167.61 | $157.91 | $164.71 | $164.71 | 431,522 |
| 2015-10-06 | $169.18 | $169.49 | $165.00 | $166.29 | $166.29 | 323,992 |
| 2015-10-05 | $168.01 | $170.54 | $166.25 | $168.82 | $168.82 | 398,576 |
| 2015-10-02 | $163.78 | $170.11 | $161.23 | $168.01 | $168.01 | 476,056 |
| 2015-10-01 | $150.40 | $166.00 | $150.00 | $164.39 | $164.39 | 752,561 |
| 2015-09-30 | $148.00 | $150.67 | $145.91 | $149.31 | $149.31 | 366,484 |
| 2015-09-29 | $144.50 | $147.21 | $143.17 | $147.06 | $147.06 | 297,128 |
| 2015-09-28 | $150.68 | $151.27 | $144.02 | $144.91 | $144.91 | 296,967 |
| 2015-09-25 | $151.09 | $152.90 | $149.44 | $150.97 | $150.97 | 303,810 |
| 2015-09-24 | $150.82 | $152.42 | $148.77 | $149.98 | $149.98 | 411,612 |
| 2015-09-23 | $149.30 | $152.16 | $148.67 | $151.64 | $151.64 | 180,805 |
| 2015-09-22 | $148.04 | $148.99 | $146.63 | $148.17 | $148.17 | 174,554 |
| 2015-09-21 | $150.03 | $151.43 | $147.75 | $149.41 | $149.41 | 135,930 |
| 2015-09-18 | $149.80 | $151.82 | $148.41 | $148.82 | $148.82 | 324,283 |
| 2015-09-17 | $149.73 | $152.91 | $148.39 | $151.49 | $151.49 | 204,315 |
| 2015-09-16 | $147.75 | $149.56 | $146.80 | $149.37 | $149.37 | 191,076 |
| 2015-09-15 | $146.34 | $147.97 | $145.50 | $147.78 | $147.78 | 173,489 |
| 2015-09-14 | $146.41 | $147.38 | $145.01 | $145.66 | $145.66 | 117,616 |
| 2015-09-11 | $143.94 | $145.65 | $143.01 | $145.53 | $145.53 | 96,465 |
| 2015-09-10 | $140.72 | $144.91 | $140.34 | $144.41 | $144.41 | 263,585 |
| 2015-09-09 | $142.56 | $142.99 | $140.23 | $140.68 | $140.68 | 155,040 |
| 2015-09-08 | $138.82 | $141.93 | $138.02 | $141.66 | $141.66 | 107,277 |
| 2015-09-04 | $136.00 | $137.60 | $135.38 | $136.53 | $136.53 | 100,421 |
| 2015-09-03 | $135.95 | $139.55 | $135.95 | $137.45 | $137.45 | 142,814 |
| 2015-09-02 | $135.14 | $136.76 | $133.24 | $136.76 | $136.76 | 177,707 |