PROSHARES CDS NORTH AMERICAN HY CREDIT ETF (TYTE) Exchange: BATS

  1. Profile
  2. PROSHARES CDS NORTH AMERICAN HY CREDIT ETF (TYTE)

Data as of May 7, 2024

$39.09 ($0.00) 0.00%

PROSHARES CDS NORTH AMERICAN HY CREDIT ETF - Daily Information
Click for more stock information on PROSHARES CDS NORTH AMERICAN HY CREDIT ETF.
Daily Information Data
Date May 7, 2024
Open $39.09
Previous Close $39.09
High $39.09
Low $39.09
Adjusted Open $39.09
Previous Adjusted Close $39.09
Adjusted High $39.09
Adjusted Low $39.09
Invest in PROSHARES CDS NORTH AMERICAN HY CREDIT ETF (TYTE)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for PROSHARES CDS NORTH AMERICAN HY CREDIT ETF (TYTE)
Date Open High Low Close Adj.Close Volume
2016-05-26 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-05-25 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-05-24 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-05-23 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-05-20 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-05-19 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-05-18 $39.09 $39.09 $39.09 $39.09 $39.09 0
2016-05-17 $39.09 $39.09 $39.09 $39.09 $39.09 108
2016-05-16 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-05-13 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-05-12 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-05-11 $39.11 $39.11 $39.11 $39.11 $39.11 100
2016-05-10 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-05-09 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-05-06 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-05-05 $39.11 $39.11 $39.11 $39.11 $39.11 0
2016-05-04 $39.11 $39.11 $39.11 $39.11 $39.11 1
2016-05-03 $39.27 $39.27 $39.11 $39.11 $39.11 300
2016-05-02 $39.26 $39.26 $39.26 $39.26 $39.26 75
2016-04-29 $39.39 $39.39 $39.39 $39.39 $39.39 0
2016-04-28 $39.39 $39.39 $39.39 $39.39 $39.39 0
2016-04-27 $39.39 $39.39 $39.39 $39.39 $39.39 6
2016-04-26 $39.39 $39.39 $39.39 $39.39 $39.39 5
2016-04-25 $39.39 $39.39 $39.39 $39.39 $39.39 0
2016-04-22 $39.39 $39.39 $39.39 $39.39 $39.39 0
2016-04-21 $39.39 $39.39 $39.39 $39.39 $39.39 200
2016-04-20 $39.51 $39.51 $39.51 $39.51 $39.51 0
2016-04-19 $39.51 $39.51 $39.51 $39.51 $39.51 160
2016-04-18 $39.21 $39.21 $39.21 $39.21 $39.21 0
2016-04-15 $39.21 $39.21 $39.21 $39.21 $39.21 0
2016-04-14 $39.21 $39.21 $39.21 $39.21 $39.21 0
2016-04-13 $39.31 $39.31 $39.18 $39.21 $39.21 1,800
2016-04-12 $39.15 $39.15 $39.15 $39.15 $39.15 200
2016-04-11 $39.68 $39.68 $39.68 $39.68 $39.68 2
2016-04-08 $39.68 $39.68 $39.68 $39.68 $39.68 0
2016-04-07 $39.68 $39.68 $39.68 $39.68 $39.68 0
2016-04-06 $39.68 $39.68 $39.68 $39.68 $39.68 700
2016-04-05 $39.00 $39.00 $39.00 $39.00 $39.00 25
2016-04-04 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-04-01 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-03-31 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-03-30 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-03-29 $39.35 $39.35 $39.35 $39.35 $39.35 1
2016-03-28 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-03-24 $39.35 $39.35 $39.35 $39.35 $39.35 0
2016-03-23 $39.35 $39.35 $39.35 $39.35 $39.35 500
2016-03-21 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-18 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-17 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-16 $37.88 $37.88 $37.88 $37.88 $37.38 50
2016-03-15 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-14 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-11 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-10 $37.88 $37.88 $37.88 $37.88 $37.38 1
2016-03-09 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-08 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-07 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-04 $37.88 $37.88 $37.88 $37.88 $37.38 1
2016-03-03 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-02 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-03-01 $37.88 $37.88 $37.88 $37.88 $37.38 0
2016-02-29 $37.82 $37.88 $37.82 $37.88 $37.38 986
2016-02-26 $37.55 $37.55 $37.55 $37.55 $37.06 0
2016-02-25 $37.55 $37.55 $37.55 $37.55 $37.06 0
2016-02-24 $37.55 $37.55 $37.55 $37.55 $37.06 0
2016-02-23 $37.56 $37.56 $37.55 $37.55 $37.06 800
2016-02-22 $37.47 $37.47 $37.47 $37.47 $36.98 0
2016-02-19 $37.47 $37.47 $37.47 $37.47 $36.98 0
2016-02-18 $37.47 $37.47 $37.47 $37.47 $36.98 0
2016-02-17 $37.47 $37.47 $37.47 $37.47 $36.98 0
2016-02-16 $37.47 $37.47 $37.47 $37.47 $36.98 100
2016-02-12 $37.93 $37.93 $37.93 $37.93 $37.44 0
2016-02-11 $37.93 $37.93 $37.93 $37.93 $37.44 0
2016-02-10 $37.93 $37.93 $37.93 $37.93 $37.44 0
2016-02-09 $37.93 $37.93 $37.93 $37.93 $37.44 0
2016-02-08 $37.93 $37.93 $37.93 $37.93 $37.44 0
2016-02-05 $37.93 $37.93 $37.93 $37.93 $37.44 100
2016-02-04 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-02-03 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-02-02 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-02-01 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-29 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-28 $39.05 $39.05 $39.05 $39.05 $38.54 50
2016-01-27 $39.05 $39.05 $39.05 $39.05 $38.54 1
2016-01-26 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-25 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-22 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-21 $39.05 $39.05 $39.05 $39.05 $38.54 1
2016-01-20 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-19 $39.05 $39.05 $39.05 $39.05 $38.54 10
2016-01-15 $39.05 $39.05 $39.05 $39.05 $38.54 8
2016-01-14 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-13 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-12 $39.05 $39.05 $39.05 $39.05 $38.54 19
2016-01-11 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-08 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-07 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-06 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-05 $39.05 $39.05 $39.05 $39.05 $38.54 0
2016-01-04 $39.05 $39.05 $39.05 $39.05 $38.54 0
2015-12-31 $39.05 $39.05 $39.05 $39.05 $38.54 248
2015-12-30 $38.56 $38.56 $38.56 $38.56 $38.06 0
2015-12-29 $38.56 $38.56 $38.56 $38.56 $38.06 1
2015-12-28 $38.56 $38.56 $38.56 $38.56 $38.06 248
2015-12-24 $38.15 $38.15 $38.15 $38.15 $37.65 0
2015-12-23 $38.15 $38.15 $38.15 $38.15 $37.65 1,200
2015-12-22 $37.70 $37.70 $37.70 $37.70 $37.21 0
2015-12-21 $38.27 $38.27 $38.07 $38.11 $37.21 1,748
2015-12-18 $38.34 $38.34 $38.34 $38.34 $37.44 600
2015-12-17 $38.55 $38.55 $38.55 $38.55 $37.64 0
2015-12-16 $38.55 $38.55 $38.55 $38.55 $37.64 0
2015-12-15 $38.55 $38.55 $38.55 $38.55 $37.64 1,249
2015-12-14 $38.11 $38.11 $38.11 $38.11 $37.21 1,000
2015-12-11 $38.54 $38.54 $38.54 $38.54 $37.63 500
2015-12-10 $39.40 $39.40 $39.40 $39.40 $38.47 0
2015-12-09 $39.40 $39.40 $39.40 $39.40 $38.47 0
2015-12-08 $39.29 $39.40 $39.29 $39.40 $38.47 600
2015-12-07 $39.46 $39.47 $39.46 $39.47 $38.54 500
2015-12-04 $39.40 $39.40 $39.40 $39.40 $38.47 500
2015-12-03 $39.48 $39.53 $39.48 $39.53 $38.60 700
2015-12-02 $39.09 $39.09 $39.09 $39.09 $38.17 0
2015-12-01 $39.09 $39.09 $39.09 $39.09 $38.17 0
2015-11-30 $39.09 $39.09 $39.09 $39.09 $38.17 0
2015-11-27 $39.09 $39.09 $39.09 $39.09 $38.17 0
2015-11-25 $39.09 $39.09 $39.09 $39.09 $38.17 0
2015-11-24 $39.09 $39.09 $39.09 $39.09 $38.17 0
2015-11-23 $39.09 $39.09 $39.09 $39.09 $38.17 0
2015-11-20 $39.09 $39.09 $39.09 $39.09 $38.17 25
2015-11-19 $39.11 $39.11 $39.09 $39.09 $38.17 600
2015-11-18 $39.17 $39.17 $39.17 $39.17 $38.25 125
2015-11-17 $39.17 $39.17 $39.17 $39.17 $38.25 0
2015-11-16 $39.17 $39.17 $39.17 $39.17 $38.25 0
2015-11-13 $39.21 $39.21 $39.17 $39.17 $38.25 2,600
2015-11-12 $39.94 $39.94 $39.94 $39.94 $39.00 0
2015-11-11 $39.94 $39.94 $39.94 $39.94 $39.00 0
2015-11-10 $39.94 $39.94 $39.94 $39.94 $39.00 50
2015-11-09 $39.94 $39.94 $39.94 $39.94 $39.00 100
2015-11-06 $40.06 $40.06 $40.06 $40.06 $39.12 1,700
2015-11-05 $39.75 $39.75 $39.75 $39.75 $38.81 0
2015-11-04 $39.75 $39.75 $39.75 $39.75 $38.81 0
2015-11-03 $39.75 $39.75 $39.75 $39.75 $38.81 0
2015-11-02 $39.75 $39.75 $39.75 $39.75 $38.81 0
2015-10-30 $39.87 $39.90 $39.75 $39.75 $38.81 2,124
2015-10-29 $39.70 $39.70 $39.70 $39.70 $38.77 0
2015-10-28 $39.70 $39.70 $39.70 $39.70 $38.77 0
2015-10-27 $39.70 $39.70 $39.70 $39.70 $38.77 0
2015-10-26 $39.70 $39.70 $39.70 $39.70 $38.77 0
2015-10-23 $39.70 $39.70 $39.70 $39.70 $38.77 0
2015-10-22 $39.49 $39.70 $39.49 $39.70 $38.77 3,561
2015-10-21 $39.34 $39.34 $39.34 $39.34 $38.41 0
2015-10-20 $39.34 $39.34 $39.34 $39.34 $38.41 0
2015-10-19 $39.34 $39.34 $39.34 $39.34 $38.41 0
2015-10-16 $39.34 $39.34 $39.34 $39.34 $38.41 0
2015-10-15 $39.21 $39.61 $39.21 $39.34 $38.41 3,025
2015-10-14 $39.17 $39.17 $39.17 $39.17 $38.25 0
2015-10-13 $39.17 $39.17 $39.17 $39.17 $38.25 0
2015-10-12 $39.17 $39.17 $39.17 $39.17 $38.25 0
2015-10-09 $39.17 $39.17 $39.17 $39.17 $38.25 0
2015-10-08 $39.17 $39.17 $39.17 $39.17 $38.25 200
2015-10-07 $38.65 $38.65 $38.65 $38.65 $37.74 0
2015-10-06 $38.57 $38.65 $38.57 $38.65 $37.74 3,525
2015-10-05 $38.41 $38.41 $38.41 $38.41 $37.51 0
2015-10-02 $38.41 $38.41 $38.41 $38.41 $37.51 0
2015-10-01 $38.30 $38.41 $38.30 $38.41 $37.51 700
2015-09-30 $38.29 $38.86 $38.18 $38.18 $37.28 5,025
2015-09-29 $38.83 $38.83 $38.83 $38.83 $37.92 0
2015-09-28 $38.83 $38.83 $38.83 $38.83 $37.92 1
2015-09-25 $38.83 $38.83 $38.83 $38.83 $37.92 0
2015-09-24 $38.83 $38.83 $38.83 $38.83 $37.92 0
2015-09-23 $38.71 $38.83 $38.71 $38.83 $37.92 4,900
2015-09-22 $38.56 $38.56 $38.56 $38.56 $37.07 0
2015-09-21 $39.18 $39.18 $39.18 $39.18 $37.66 0
2015-09-18 $39.18 $39.18 $39.18 $39.18 $37.66 13
2015-09-17 $39.18 $39.18 $39.18 $39.18 $37.66 0
2015-09-16 $39.18 $39.18 $39.18 $39.18 $37.66 25
2015-09-15 $39.18 $39.18 $39.18 $39.18 $37.66 13
2015-09-14 $39.18 $39.18 $39.18 $39.18 $37.66 0
2015-09-11 $39.18 $39.18 $39.18 $39.18 $37.66 0
2015-09-10 $39.18 $39.18 $39.18 $39.18 $37.66 0
2015-09-09 $39.18 $39.18 $39.18 $39.18 $37.66 0
2015-09-08 $39.15 $39.18 $39.07 $39.18 $37.66 25,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.