Reviva Pharmaceuticals Holdings Inc - Units (1 Ord & 1 War) (TZACU) Exchange: NASDAQ

  1. Profile
  2. Reviva Pharmaceuticals Holdings Inc - Units (1 Ord & 1 War) (TZACU)

Data as of Oct. 8, 2025

$11.50 ($-12.20) -51.48%

Reviva Pharmaceuticals Holdings Inc - Units (1 Ord & 1 War) - Daily Information
Click for more stock information on Reviva Pharmaceuticals Holdings Inc - Units (1 Ord & 1 War).
Daily Information Data
Date Oct. 8, 2025
Open $19.80
Previous Close $11.50
High $19.80
Low $10.90
Adjusted Open $19.80
Previous Adjusted Close $11.50
Adjusted High $19.80
Adjusted Low $10.90
Invest in Reviva Pharmaceuticals Holdings Inc - Units (1 Ord & 1 War) (TZACU)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Reviva Pharmaceuticals Holdings Inc - Units (1 Ord & 1 War) (TZACU)
Date Open High Low Close Adj.Close Volume
2020-12-14 $19.80 $19.80 $10.90 $11.50 $11.50 10,943
2020-12-11 $23.70 $23.70 $23.70 $23.70 $23.70 23
2020-12-10 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-12-09 $23.70 $23.70 $23.70 $23.70 $23.70 131
2020-12-08 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-12-07 $23.70 $23.70 $23.70 $23.70 $23.70 5
2020-12-04 $23.70 $23.70 $23.70 $23.70 $23.70 250
2020-12-03 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-12-02 $13.90 $13.90 $13.90 $13.90 $13.90 11
2020-12-01 $13.90 $13.90 $13.90 $13.90 $13.90 0
2020-11-30 $13.90 $13.90 $13.90 $13.90 $13.90 11
2020-11-27 $13.91 $13.91 $13.90 $13.90 $13.90 353
2020-11-25 $14.43 $17.01 $14.43 $17.01 $17.01 500
2020-11-24 $11.20 $13.57 $10.35 $13.57 $13.57 2,094
2020-11-23 $11.79 $11.79 $11.79 $11.79 $11.79 12
2020-11-20 $11.79 $11.79 $11.79 $11.79 $11.79 0
2020-11-19 $11.79 $11.79 $11.79 $11.79 $11.79 0
2020-11-18 $11.79 $11.79 $11.79 $11.79 $11.79 1,200
2020-11-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-06 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-11-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-23 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-06 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-23 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-31 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-06 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-31 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-23 $10.44 $10.44 $10.44 $10.44 $10.44 1
2020-07-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-21 $10.44 $10.44 $10.44 $10.44 $10.44 1
2020-07-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-06 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-07-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-29 $10.44 $10.44 $10.44 $10.44 $10.44 100
2020-06-26 $10.44 $10.44 $10.44 $10.44 $10.44 100
2020-06-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-23 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-09 $10.44 $10.44 $10.44 $10.44 $10.44 1
2020-06-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-06-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-20 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-19 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-05-13 $10.44 $10.44 $10.44 $10.44 $10.44 450
2020-05-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-05-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-05-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-05-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-05-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-05-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-05-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-05-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-04-03 $10.40 $10.40 $10.40 $10.40 $10.40 400
2020-04-02 $10.35 $10.60 $10.35 $10.53 $10.53 2,500
2020-04-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-03-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-03-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-03-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-03-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-03-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-03-24 $10.20 $10.25 $10.20 $10.25 $10.25 2,000
2020-03-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-18 $10.61 $10.61 $10.61 $10.61 $10.61 2
2020-03-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-13 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-05 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-04 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-03-02 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-25 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-20 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-13 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-06 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-04 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-02-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-31 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-29 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-24 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-17 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-15 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-13 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-09 $10.61 $10.61 $10.61 $10.61 $10.61 88,769
2020-01-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-06 $10.61 $10.61 $10.61 $10.61 $10.61 200
2020-01-03 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-01-02 $10.61 $10.61 $10.61 $10.61 $10.61 200
2019-12-31 $10.32 $10.32 $10.30 $10.30 $10.30 400
2019-12-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-12-27 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-12-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-12-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-12-23 $10.62 $10.62 $10.62 $10.62 $10.62 200
2019-12-20 $10.30 $10.58 $10.30 $10.58 $10.58 900
2019-12-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-12-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-12-17 $10.27 $10.62 $10.27 $10.62 $10.62 2,100
2019-12-16 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-12-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-12-12 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-12-11 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-12-10 $10.63 $10.63 $10.63 $10.63 $10.63 18
2019-12-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-12-06 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-12-05 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-12-04 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-12-03 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-12-02 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-11-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-11-27 $10.63 $10.63 $10.63 $10.63 $10.63 0
2019-11-26 $10.63 $10.63 $10.63 $10.63 $10.63 200
2019-11-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-22 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2019-11-15 $10.62 $10.62 $10.62 $10.62 $10.62 1,800
2019-11-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-11-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-11-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-11-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-11-08 $10.63 $10.63 $10.50 $10.60 $10.60 900
2019-11-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-06 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-05 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-11-04 $10.66 $10.66 $10.66 $10.66 $10.66 1,200
2019-11-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-10-31 $10.65 $10.65 $10.65 $10.65 $10.65 104
2019-10-30 $10.60 $10.60 $10.60 $10.60 $10.60 1,000
2019-10-29 $10.62 $10.62 $10.62 $10.62 $10.62 200
2019-10-28 $10.55 $10.56 $10.53 $10.56 $10.56 2,500
2019-10-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-10-24 $10.55 $10.55 $10.55 $10.55 $10.55 300
2019-10-23 $10.55 $10.55 $10.55 $10.55 $10.55 400
2019-10-22 $10.55 $10.55 $10.55 $10.55 $10.55 200
2019-10-21 $10.55 $10.55 $10.55 $10.55 $10.55 200
2019-10-18 $10.55 $10.55 $10.55 $10.55 $10.55 300
2019-10-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-16 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-15 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-14 $10.48 $10.48 $10.48 $10.48 $10.48 10
2019-10-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-10 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-08 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-02 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-10-01 $10.48 $10.48 $10.48 $10.48 $10.48 300
2019-09-30 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-09-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-09-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-09-25 $10.49 $10.49 $10.48 $10.48 $10.48 400
2019-09-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-09-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-09-20 $10.50 $10.50 $10.50 $10.50 $10.50 200
2019-09-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-09-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-09-17 $10.50 $10.50 $10.50 $10.50 $10.50 210
2019-09-16 $10.50 $10.50 $10.50 $10.50 $10.50 200
2019-09-13 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-09-12 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-09-11 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-09-10 $10.48 $10.48 $10.48 $10.48 $10.48 400
2019-09-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-09-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-09-05 $10.47 $10.47 $10.47 $10.47 $10.47 200
2019-09-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-09-03 $10.48 $10.48 $10.48 $10.48 $10.48 2,000
2019-08-30 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-08-29 $10.43 $10.45 $10.41 $10.45 $10.45 658
2019-08-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-08-27 $10.43 $10.43 $10.43 $10.43 $10.43 458
2019-08-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-08-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-08-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-08-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-08-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-08-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-08-15 $10.41 $10.41 $10.32 $10.38 $10.38 14,700
2019-08-14 $10.41 $10.41 $10.32 $10.38 $10.38 14,706
2019-08-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-08-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-08-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-08-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-08-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-08-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-08-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-08-02 $10.42 $10.42 $10.42 $10.42 $10.42 1
2019-08-01 $10.42 $10.42 $10.42 $10.42 $10.42 300
2019-07-31 $10.42 $10.42 $10.42 $10.42 $10.42 300
2019-07-30 $10.42 $10.42 $10.42 $10.42 $10.42 300
2019-07-29 $10.42 $10.42 $10.42 $10.42 $10.42 300
2019-07-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-22 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-17 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-11 $10.42 $10.42 $10.42 $10.42 $10.42 300
2019-07-10 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-05 $10.42 $10.42 $10.42 $10.42 $10.42 4
2019-07-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-01 $10.42 $10.42 $10.42 $10.42 $10.42 2
2019-06-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-06-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-06-26 $10.42 $10.42 $10.42 $10.42 $10.42 535
2019-06-25 $10.43 $10.46 $10.43 $10.46 $10.46 50,333
2019-06-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-06-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-06-19 $10.47 $10.47 $10.47 $10.47 $10.47 159
2019-06-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-06-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-06-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-06-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-06-12 $10.44 $10.44 $10.44 $10.44 $10.44 2
2019-06-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-06-07 $10.44 $10.44 $10.44 $10.44 $10.44 1,000
2019-06-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-06-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-05-31 $10.42 $10.42 $10.36 $10.36 $10.36 5,100
2019-05-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-05-10 $10.41 $10.41 $10.40 $10.40 $10.40 30,200
2019-05-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-05-08 $10.34 $10.35 $10.30 $10.35 $10.35 32,240
2019-05-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-05-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-05-03 $10.31 $10.31 $10.31 $10.31 $10.31 166
2019-05-02 $10.31 $10.31 $10.31 $10.31 $10.31 100
2019-05-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-04-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-04-29 $10.38 $10.38 $10.38 $10.38 $10.38 201
2019-04-26 $10.39 $10.41 $10.38 $10.38 $10.38 3,900
2019-04-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-04-24 $10.42 $10.42 $10.38 $10.38 $10.38 1,797
2019-04-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-04-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-04-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-04-17 $10.36 $10.36 $10.35 $10.35 $10.35 3,564
2019-04-16 $10.28 $10.28 $10.28 $10.28 $10.28 200
2019-04-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-04-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-04-11 $10.26 $10.26 $10.24 $10.26 $10.26 18,000
2019-04-10 $10.26 $10.26 $10.26 $10.26 $10.26 7,100
2019-04-09 $10.26 $10.26 $10.26 $10.26 $10.26 1,000
2019-04-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-04-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-04-04 $10.25 $10.25 $10.25 $10.25 $10.25 100
2019-04-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-04-02 $10.23 $10.24 $10.23 $10.24 $10.24 2,100
2019-04-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2019-03-29 $10.22 $10.22 $10.22 $10.22 $10.22 10,500
2019-03-28 $10.20 $10.22 $10.20 $10.22 $10.22 21,000
2019-03-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-03-22 $10.24 $10.24 $10.24 $10.24 $10.24 300
2019-03-21 $10.24 $10.24 $10.24 $10.24 $10.24 200
2019-03-20 $10.24 $10.24 $10.24 $10.24 $10.24 2,100
2019-03-19 $10.24 $10.24 $10.24 $10.24 $10.24 1,000
2019-03-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-03-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-03-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-03-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-03-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-03-08 $10.19 $10.19 $10.18 $10.19 $10.19 3,496
2019-03-07 $10.20 $10.20 $10.20 $10.20 $10.20 2,000
2019-03-06 $10.22 $10.22 $10.22 $10.22 $10.22 1,250
2019-03-05 $10.23 $10.23 $10.23 $10.23 $10.23 500
2019-03-04 $10.25 $10.25 $10.23 $10.23 $10.23 300
2019-03-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-02-28 $10.25 $10.25 $10.16 $10.20 $10.20 1,204
2019-02-27 $10.25 $10.25 $10.23 $10.25 $10.25 20,900
2019-02-26 $10.24 $10.24 $10.24 $10.24 $10.24 100
2019-02-20 $10.21 $10.21 $10.21 $10.21 $10.21 1,000
2019-02-19 $10.20 $10.20 $10.20 $10.20 $10.20 214
2019-02-15 $10.18 $10.18 $10.18 $10.18 $10.18 200
2019-02-14 $10.20 $10.20 $10.19 $10.19 $10.19 1,450
2019-02-13 $10.17 $10.18 $10.17 $10.18 $10.18 77,366
2019-02-12 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-02-11 $10.21 $10.21 $10.17 $10.17 $10.17 3,653
2019-02-08 $10.17 $10.17 $10.17 $10.17 $10.17 1,000
2019-02-07 $10.17 $10.17 $10.17 $10.17 $10.17 300
2019-02-06 $10.13 $10.14 $10.13 $10.14 $10.14 6,108
2019-02-05 $10.13 $10.13 $10.13 $10.13 $10.13 1,934
2019-02-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-02-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-01-31 $10.12 $10.12 $10.08 $10.08 $10.08 1,134
2019-01-30 $10.13 $10.13 $10.11 $10.11 $10.11 1,475
2019-01-29 $10.11 $10.14 $10.11 $10.11 $10.11 28,155
2019-01-28 $10.09 $10.11 $10.09 $10.11 $10.11 3,100
2019-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 2,300
2019-01-24 $10.09 $10.11 $10.09 $10.11 $10.11 2,000
2019-01-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2019-01-22 $10.08 $10.12 $10.08 $10.11 $10.11 29,566
2019-01-18 $10.09 $10.10 $10.07 $10.07 $10.07 200,000
2019-01-17 $10.10 $10.15 $10.10 $10.10 $10.10 15,200
2019-01-16 $10.09 $10.10 $10.09 $10.10 $10.10 1,100
2019-01-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-01-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-01-11 $10.04 $10.09 $10.02 $10.09 $10.09 2,255
2019-01-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-01-09 $10.07 $10.08 $9.97 $10.08 $10.08 1,200
2019-01-08 $10.08 $10.08 $10.08 $10.08 $10.08 300
2019-01-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-01-04 $10.08 $10.08 $10.08 $10.08 $10.08 25,100
2019-01-03 $10.04 $10.05 $9.95 $10.05 $10.05 130,200
2019-01-02 $10.09 $10.09 $10.07 $10.07 $10.07 1,000
2018-12-31 $10.08 $10.08 $10.06 $10.07 $10.07 1,400
2018-12-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-12-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-12-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-12-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-12-20 $10.00 $10.06 $10.00 $10.06 $10.06 1,300
2018-12-19 $10.01 $10.07 $10.00 $10.06 $10.06 154,047
2018-12-18 $10.07 $10.07 $10.07 $10.07 $10.07 60,000
2018-12-17 $10.07 $10.07 $10.07 $10.07 $10.07 300
2018-12-14 $10.06 $10.06 $10.06 $10.06 $10.06 100
2018-12-13 $10.05 $10.05 $10.05 $10.05 $10.05 3,300
2018-12-12 $10.06 $10.06 $10.06 $10.06 $10.06 200
2018-12-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-12-10 $10.06 $10.06 $10.06 $10.06 $10.06 200
2018-12-07 $10.00 $10.06 $10.00 $10.06 $10.06 2,100
2018-12-06 $10.07 $10.07 $10.06 $10.06 $10.06 600
2018-12-04 $10.08 $10.08 $10.07 $10.07 $10.07 1,100
2018-12-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-11-30 $10.01 $10.07 $10.01 $10.07 $10.07 7,253
2018-11-29 $10.08 $10.08 $10.08 $10.08 $10.08 200
2018-11-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-11-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-11-26 $10.06 $10.06 $9.75 $10.02 $10.02 8,200
2018-11-21 $10.07 $10.07 $10.07 $10.07 $10.07 100
2018-11-20 $10.10 $10.10 $10.08 $10.08 $10.08 3,800
2018-11-19 $10.11 $10.11 $10.11 $10.11 $10.11 200
2018-11-16 $10.10 $10.12 $10.08 $10.12 $10.12 1,800
2018-11-15 $10.10 $10.10 $10.10 $10.10 $10.10 500
2018-11-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-11-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-11-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-11-09 $10.10 $10.12 $10.10 $10.12 $10.12 855
2018-11-08 $10.12 $10.12 $10.12 $10.12 $10.12 600
2018-11-07 $10.11 $10.11 $10.01 $10.11 $10.11 2,700
2018-11-06 $10.11 $10.11 $10.11 $10.11 $10.11 150
2018-11-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-11-02 $10.13 $10.13 $10.13 $10.13 $10.13 300
2018-11-01 $10.05 $10.14 $10.05 $10.13 $10.13 8,050
2018-10-31 $10.15 $10.15 $10.15 $10.15 $10.15 200
2018-10-30 $10.13 $10.13 $10.01 $10.13 $10.13 2,500
2018-10-29 $10.13 $10.13 $10.13 $10.13 $10.13 500
2018-10-26 $10.12 $10.14 $10.12 $10.14 $10.14 500
2018-10-25 $10.14 $10.14 $10.14 $10.14 $10.14 500
2018-10-24 $10.10 $10.15 $10.10 $10.14 $10.14 4,186
2018-10-23 $10.11 $10.14 $10.11 $10.14 $10.14 5,185
2018-10-22 $10.08 $10.12 $10.05 $10.12 $10.12 4,700
2018-10-19 $10.10 $10.10 $10.06 $10.09 $10.09 152,200
2018-10-18 $10.07 $10.08 $10.05 $10.06 $10.06 263,241
2018-10-17 $10.10 $10.10 $10.09 $10.10 $10.10 26,200
2018-10-16 $10.07 $10.43 $10.07 $10.11 $10.11 109,500
2018-10-15 $10.06 $10.06 $10.06 $10.06 $10.06 5,748
2018-10-12 $10.07 $10.07 $10.05 $10.05 $10.05 47,411
2018-10-11 $10.07 $10.07 $10.07 $10.07 $10.07 1,100
2018-10-10 $10.08 $10.08 $10.08 $10.08 $10.08 1,000
2018-10-09 $10.08 $10.09 $10.08 $10.08 $10.08 51,900
2018-10-08 $10.05 $10.09 $10.05 $10.09 $10.09 104,000
2018-10-05 $10.06 $10.06 $10.05 $10.05 $10.05 1,000
2018-10-04 $10.03 $10.06 $10.03 $10.04 $10.04 20,050
2018-10-03 $10.03 $10.06 $10.03 $10.05 $10.05 18,500
2018-10-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-10-01 $10.07 $10.07 $10.07 $10.07 $10.07 6,799
2018-09-28 $10.07 $10.07 $10.07 $10.07 $10.07 15
2018-09-27 $10.03 $10.07 $10.03 $10.07 $10.07 750
2018-09-26 $10.09 $10.19 $10.06 $10.06 $10.06 29,802
2018-09-25 $10.10 $10.12 $10.08 $10.09 $10.09 3,800
2018-09-24 $10.10 $10.10 $10.10 $10.10 $10.10 500
2018-09-21 $10.07 $10.08 $10.06 $10.08 $10.08 22,558
2018-09-20 $10.05 $10.06 $10.05 $10.05 $10.05 34,058
2018-09-19 $10.03 $10.10 $10.03 $10.10 $10.10 7,410
2018-09-18 $10.08 $10.09 $10.08 $10.09 $10.09 6,600
2018-09-17 $10.10 $10.10 $10.03 $10.03 $10.03 2,290
2018-09-14 $10.06 $10.06 $10.06 $10.06 $10.06 90
2018-09-13 $10.06 $10.07 $10.06 $10.06 $10.06 1,000
2018-09-12 $10.05 $10.05 $10.05 $10.05 $10.05 1,600
2018-09-11 $10.04 $10.04 $10.04 $10.04 $10.04 40
2018-09-10 $10.44 $10.44 $10.04 $10.04 $10.04 300
2018-09-07 $10.05 $10.05 $10.05 $10.05 $10.05 15,864
2018-09-06 $10.03 $10.05 $10.03 $10.05 $10.05 25,806
2018-09-05 $10.05 $10.05 $10.05 $10.05 $10.05 10
2018-09-04 $10.05 $10.05 $10.05 $10.05 $10.05 20
2018-08-31 $10.05 $10.06 $10.05 $10.05 $10.05 5,420
2018-08-30 $10.05 $10.09 $10.03 $10.05 $10.05 13,306
2018-08-29 $10.05 $10.06 $10.05 $10.05 $10.05 615
2018-08-28 $10.05 $10.05 $10.02 $10.03 $10.03 4,296
2018-08-27 $10.03 $10.03 $10.03 $10.03 $10.03 89
2018-08-24 $10.05 $10.05 $10.02 $10.03 $10.03 34,480
2018-08-23 $10.03 $10.03 $10.02 $10.03 $10.03 48,010
2018-08-22 $10.03 $10.05 $10.02 $10.03 $10.03 443,965
2018-08-21 $10.01 $10.12 $10.01 $10.03 $10.03 1,549,848
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.