TEMPLETON BRIC FUND ADVISOR CLASS (TZBRX) Exchange: NMFQS
Data as of Oct. 9, 2025
$8.78 ($-0.10) -1.13%
TEMPLETON BRIC FUND ADVISOR CLASS - Daily Information
Click for more stock information on TEMPLETON BRIC FUND ADVISOR CLASS.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $8.78 |
| Previous Close | $8.78 |
| High | $8.78 |
| Low | $8.78 |
| Adjusted Open | $8.78 |
| Previous Adjusted Close | $8.78 |
| Adjusted High | $8.78 |
| Adjusted Low | $8.78 |
Invest in TEMPLETON BRIC FUND ADVISOR CLASS (TZBRX)
Historical Stock Data for TEMPLETON BRIC FUND ADVISOR CLASS (TZBRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2015-11-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2015-11-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2015-11-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2015-11-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2015-11-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2015-11-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2015-11-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2015-11-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2015-11-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2015-11-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2015-11-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-11-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-11-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2015-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2015-11-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2015-11-03 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2015-11-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2015-10-30 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2015-10-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2015-10-28 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-10-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-10-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2015-10-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2015-10-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2015-10-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2015-10-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2015-10-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2015-10-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2015-10-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2015-10-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2015-10-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2015-10-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2015-10-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2015-10-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2015-10-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2015-10-06 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2015-10-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2015-10-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-10-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2015-09-30 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2015-09-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-09-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2015-09-24 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2015-09-23 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2015-09-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2015-09-18 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2015-09-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2015-09-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2015-09-15 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2015-09-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-09-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2015-09-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-09-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2015-09-08 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-09-04 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2015-09-03 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |