UBS MSCI EMU hedged to USD UCITS ETF (USD) A-acc (UBAOF) Exchange: OTCGREY
Data as of May 2, 2025
$25.10 ($0.00) 0.00%
UBS MSCI EMU hedged to USD UCITS ETF (USD) A-acc - Daily Information
Click for more stock information on UBS MSCI EMU hedged to USD UCITS ETF (USD) A-acc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.10 |
| Previous Close | $25.10 |
| High | $25.10 |
| Low | $25.10 |
| Adjusted Open | $25.10 |
| Previous Adjusted Close | $25.10 |
| Adjusted High | $25.10 |
| Adjusted Low | $25.10 |
Invest in UBS MSCI EMU hedged to USD UCITS ETF (USD) A-acc (UBAOF)
Historical Stock Data for UBS MSCI EMU hedged to USD UCITS ETF (USD) A-acc (UBAOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-16 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-08 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-02 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-09-01 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-26 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-25 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-21 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-20 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-19 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-18 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-17 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-13 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-12 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-10 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-07 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-06 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-05 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-08-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-07-31 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-07-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-07-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-07-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-07-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-07-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-07-23 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 3,369 |
| 2020-07-22 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2020-03-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 3,369 |
| 2020-01-07 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 335 |