UBS ETF MSCI Japan hedged to USD A-acc (UBAVF) Exchange: OTCGREY
Data as of May 17, 2024
$22.46 ($0.00) 0.00%
UBS ETF MSCI Japan hedged to USD A-acc - Daily Information
Click for more stock information on UBS ETF MSCI Japan hedged to USD A-acc.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $22.46 |
Previous Close | $22.46 |
High | $22.46 |
Low | $22.46 |
Adjusted Open | $22.46 |
Previous Adjusted Close | $22.46 |
Adjusted High | $22.46 |
Adjusted Low | $22.46 |
Invest in UBS ETF MSCI Japan hedged to USD A-acc (UBAVF)
Historical Stock Data for UBS ETF MSCI Japan hedged to USD A-acc (UBAVF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-21 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-18 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-17 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-16 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-15 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-14 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-11 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-10 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-09 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-08 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-04 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-03 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-02 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-01 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-31 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-28 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-27 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-26 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-25 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-24 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-21 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-20 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-19 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-18 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-17 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-14 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-13 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-12 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-11 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-10 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-07 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-06 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-05 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-04 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-08-03 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-07-31 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-07-30 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-07-29 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-07-28 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-07-27 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-07-24 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-07-23 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 3,700 |
2020-07-22 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-06-02 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 3,700 |
2020-05-07 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 5,584 |
2020-03-26 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 17,400 |