Union Bank of the Philippines (UBOPF) Exchange: OTCGREY
Data as of May 17, 2024
$1.16 ($0.00) 0.00%
Union Bank of the Philippines - Daily Information
Click for more stock information on Union Bank of the Philippines.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $1.16 |
| Previous Close | $1.16 |
| High | $1.16 |
| Low | $1.16 |
| Adjusted Open | $1.16 |
| Previous Adjusted Close | $1.16 |
| Adjusted High | $1.16 |
| Adjusted Low | $1.16 |
Invest in Union Bank of the Philippines (UBOPF)
Key People Union Bank of the Philippines
| Employee | Position |
|---|---|
| Erramon Isidro Aboitiz | Chairman |
| Edwin R. Bautista | President, Chief Executive Officer & Director |
| Henry Rhoel R. Aguda | COO, CTO, Chief Transformation Officer & SEVP |
| Jose Emmanuel Uytiedo Hilado | Chief Finance Officer, Treasurer & Senior EVP |
| Dennis D. Omila | Chief Information Officer & Executive VP |
| Julian P. Tarrobago | Chief Investment Officer & Senior Vice President |
| Geraldine A. Tirante | Vice President & Head-IT Risk Management |
| Jessine Y Gamo | Vice President-Corporate Banking |
| Raquel P. Palang | Senior Vice President |
| Paula Katerina S. Joson | First Vice President |
| Michael Paul E. Bagsit | Head-Audit, Risk, Compliance & AI Group |
| Earl Walter Maxcy G. De Jesus | Head-Incident Management & Assistant VP |
| Michael B. Batugo | Trust Compliance Office |
| Michaela Sophia E. Rubio | Executive VP & Chief Human Resource Officer |
| Ronaldo Francisco B. Peralta | Chief Risk Officer & Executive Vice President |
| Paulo Martin G. Santos | Vice President |
| Anna Lea O. Axalan | Vice President |
| Caesar Antonino M. Ordoñez | Vice President |
| Ronaldo Jose M. Puno | Senior Vice President |
| Rahni R. Svenningsen | Vice President & Head-Retail Risk |
| Ana Maria Aboitiz Delgado | Chief Customer Experience Officer & SVP |
| Jose Paolo G. Rufo | Chief Information Security Officer |
| Gallardo Jesus A. Lopez | Business Development Manager |
| Joselynn B. Torres | Chief Compliance & Corporate Governance Officer |
| Rafael G. Mariano | Chief Security Officer |
| Buenaventura San Gabriel Sanguyo | Vice President & Assistant Secretary |
| Michael G. Regino | Non-Executive Director |
| Justo A. Ortiz | Vice Chairman |
| Sabin M. Aboitiz | Non-Executive Director |
| Luis Miguel O. Aboitiz | Non-Executive Director |
| Nina Datu Aguas | Non-Executive Director |
| Manuel Ramirez Lozano | Non-Executive Director |
| Juan Alejandro A. Aboitiz | Non-Executive Director |
| Aurora Cruz Ignacio | Non-Executive Director |
| Christine V. Siapno | Head-Digital Marketing & First Vice President |
| Emelissa D. Abenir | Head-Marketing |
| Edgar Allan G. Oblena | Vice President & Head-Corporate Accounting |
| Norman C. Gabriel | Deputy Chief Audit Officer |
| Myrna E. Amahan | Chief Audit Officer |
| Francis B. Albalate | Senior Vice President & Financial Controller |
| Carlo I. Eñanosa | Investor Relations Officer |
| Dave Jesus T Devilles | Vice President-Human Resource Group |
| Joselito V. Banaag | Secretary, Senior Vice President & Head-Legal |
| Cyril F. de Leon | Legal Counsel |
| Roberto G. Manabat | Lead Independent Director |
| Ron Hose | Independent Director |
| Francisco Ed Lim | Independent Director |
| Carlos B. Raymond | Independent Director |
| Paco Sandejas | Independent Director |
Historical Stock Data for Union Bank of the Philippines (UBOPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-08-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-07-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-06-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-04-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-02-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-11-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-10-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5 |
| 2020-09-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-08-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-07-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,013 |
| 2020-07-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-01-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,013 |
| 2020-01-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 187 |
| 2019-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,160 |