UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R2 (UBVRX) Stock Profile

Data as of Aug. 18, 2025

$80.58 ($-0.78) -0.96%

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R2 - Daily Information

Click for more stock information on UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R2.

Daily Information	Data
Date	Aug. 18, 2025
Open	$80.58
Previous Close	$80.58
High	$80.58
Low	$80.58
Adjusted Open	$80.58
Previous Adjusted Close	$80.58
Adjusted High	$80.58
Adjusted Low	$80.58

Invest in UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R2 (UBVRX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R2 (UBVRX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$80.58	$80.58	$80.58	$80.58	$80.58
2025-08-14	$81.36	$81.36	$81.36	$81.36	$81.36
2025-08-13	$82.35	$82.35	$82.35	$82.35	$82.35
2025-08-12	$80.28	$80.28	$80.28	$80.28	$80.28
2025-08-11	$78.21	$78.21	$78.21	$78.21	$78.21
2025-08-08	$78.57	$78.57	$78.57	$78.57	$78.57
2025-08-07	$78.45	$78.45	$78.45	$78.45	$78.45
2025-08-06	$78.33	$78.33	$78.33	$78.33	$78.33
2025-08-05	$78.98	$78.98	$78.98	$78.98	$78.98
2025-08-04	$78.23	$78.23	$78.23	$78.23	$78.23
2025-08-01	$77.15	$77.15	$77.15	$77.15	$77.15
2025-07-31	$78.73	$78.73	$78.73	$78.73	$78.73
2025-07-30	$79.19	$79.19	$79.19	$79.19	$79.19
2025-07-29	$80.20	$80.20	$80.20	$80.20	$80.20
2025-07-28	$80.57	$80.57	$80.57	$80.57	$80.57
2025-07-25	$81.02	$81.02	$81.02	$81.02	$81.02
2025-07-24	$80.62	$80.62	$80.62	$80.62	$80.62
2025-07-23	$82.08	$82.08	$82.08	$82.08	$82.08
2025-07-22	$81.24	$81.24	$81.24	$81.24	$81.24
2025-07-21	$79.75	$79.75	$79.75	$79.75	$79.75
2025-07-18	$79.97	$79.97	$79.97	$79.97	$79.97
2025-07-17	$80.31	$80.31	$80.31	$80.31	$80.31
2025-07-16	$79.32	$79.32	$79.32	$79.32	$79.32
2025-07-15	$79.00	$79.00	$79.00	$79.00	$79.00
2025-07-14	$80.92	$80.92	$80.92	$80.92	$80.92
2025-07-11	$81.03	$81.03	$81.03	$81.03	$81.03
2025-07-10	$81.85	$81.85	$81.85	$81.85	$81.85
2025-07-09	$81.16	$81.16	$81.16	$81.16	$81.16
2025-07-08	$80.90	$80.90	$80.90	$80.90	$80.90
2025-07-07	$79.87	$79.87	$79.87	$79.87	$79.87
2025-07-03	$81.02	$81.02	$81.02	$81.02	$81.02
2025-07-02	$80.56	$80.56	$80.56	$80.56	$80.56
2025-07-01	$79.55	$79.55	$79.55	$79.55	$79.55
2025-06-30	$77.61	$77.61	$77.61	$77.61	$77.61
2025-06-27	$77.63	$77.63	$77.63	$77.63	$77.63
2025-06-26	$77.65	$77.65	$77.65	$77.65	$77.65
2025-06-25	$76.44	$76.44	$76.44	$76.44	$76.44
2025-06-24	$77.18	$77.18	$77.18	$77.18	$77.18
2025-06-23	$76.49	$76.49	$76.49	$76.49	$76.49
2025-06-20	$75.55	$75.55	$75.55	$75.55	$75.55
2025-06-18	$75.54	$75.54	$75.54	$75.54	$75.54
2025-06-17	$75.34	$75.34	$75.34	$75.34	$75.34
2025-06-16	$76.17	$76.17	$76.17	$76.17	$76.17
2025-06-13	$75.51	$75.51	$75.51	$75.51	$75.51
2025-06-12	$76.91	$76.91	$76.91	$76.91	$76.91
2025-06-11	$77.20	$77.20	$77.20	$77.20	$77.20
2025-06-10	$77.74	$77.74	$77.74	$77.74	$77.74
2025-06-09	$77.02	$77.02	$77.02	$77.02	$77.02
2025-06-06	$76.62	$76.62	$76.62	$76.62	$76.62
2025-06-05	$75.58	$75.58	$75.58	$75.58	$75.58
2025-06-04	$75.51	$75.51	$75.51	$75.51	$75.51
2025-06-03	$76.02	$76.02	$76.02	$76.02	$76.02
2025-06-02	$74.92	$74.92	$74.92	$74.92	$74.92
2025-05-30	$75.51	$75.51	$75.51	$75.51	$75.51
2025-05-29	$76.10	$76.10	$76.10	$76.10	$76.10
2025-05-28	$75.66	$75.66	$75.66	$75.66	$75.66
2025-05-27	$76.55	$76.55	$76.55	$76.55	$76.55
2025-05-23	$74.60	$74.60	$74.60	$74.60	$74.60
2025-05-22	$75.08	$75.08	$75.08	$75.08	$75.08
2025-05-21	$74.70	$74.70	$74.70	$74.70	$74.70
2025-05-20	$77.11	$77.11	$77.11	$77.11	$77.11
2025-05-19	$77.48	$77.48	$77.48	$77.48	$77.48
2025-05-16	$77.85	$77.85	$77.85	$77.85	$77.85
2025-05-15	$77.31	$77.31	$77.31	$77.31	$77.31
2025-05-14	$76.87	$76.87	$76.87	$76.87	$76.87
2025-05-13	$77.61	$77.61	$77.61	$77.61	$77.61
2025-05-12	$77.52	$77.52	$77.52	$77.52	$77.52
2025-05-09	$74.72	$74.72	$74.72	$74.72	$74.72
2025-05-08	$74.63	$74.63	$74.63	$74.63	$74.63
2025-05-07	$72.74	$72.74	$72.74	$72.74	$72.74
2025-05-06	$72.71	$72.71	$72.71	$72.71	$72.71
2025-05-05	$73.31	$73.31	$73.31	$73.31	$73.31
2025-05-02	$73.86	$73.86	$73.86	$73.86	$73.86
2025-05-01	$72.22	$72.22	$72.22	$72.22	$72.22
2025-04-30	$72.01	$72.01	$72.01	$72.01	$72.01
2025-04-29	$72.64	$72.64	$72.64	$72.64	$72.64
2025-04-28	$72.32	$72.32	$72.32	$72.32	$72.32
2025-04-25	$71.98	$71.98	$71.98	$71.98	$71.98
2025-04-24	$72.60	$72.60	$72.60	$72.60	$72.60
2025-04-23	$71.43	$71.43	$71.43	$71.43	$71.43
2025-04-22	$70.74	$70.74	$70.74	$70.74	$70.74
2025-04-21	$69.07	$69.07	$69.07	$69.07	$69.07
2025-04-17	$70.33	$70.33	$70.33	$70.33	$70.33
2025-04-16	$69.61	$69.61	$69.61	$69.61	$69.61
2025-04-15	$70.14	$70.14	$70.14	$70.14	$70.14
2025-04-14	$70.25	$70.25	$70.25	$70.25	$70.25
2025-04-11	$69.29	$69.29	$69.29	$69.29	$69.29
2025-04-10	$68.43	$68.43	$68.43	$68.43	$68.43
2025-04-09	$71.68	$71.68	$71.68	$71.68	$71.68
2025-04-08	$66.39	$66.39	$66.39	$66.39	$66.39
2025-04-07	$68.03	$68.03	$68.03	$68.03	$68.03
2025-04-04	$69.18	$69.18	$69.18	$69.18	$69.18
2025-04-03	$72.61	$72.61	$72.61	$72.61	$72.61
2025-04-02	$77.68	$77.68	$77.68	$77.68	$77.68
2025-04-01	$76.77	$76.77	$76.77	$76.77	$76.77
2025-03-31	$76.77	$76.77	$76.77	$76.77	$76.77
2025-03-28	$76.61	$76.61	$76.61	$76.61	$76.61
2025-03-27	$77.93	$77.93	$77.93	$77.93	$77.93
2025-03-26	$77.68	$77.68	$77.68	$77.68	$77.68
2025-03-25	$77.54	$77.54	$77.54	$77.54	$77.54
2025-03-24	$77.87	$77.87	$77.87	$77.87	$77.87
2025-03-21	$76.43	$76.43	$76.43	$76.43	$76.43
2025-03-20	$77.08	$77.08	$77.08	$77.08	$77.08
2025-03-19	$77.56	$77.56	$77.56	$77.56	$77.56
2025-03-18	$76.99	$76.99	$76.99	$76.99	$76.99
2025-03-17	$77.11	$77.11	$77.11	$77.11	$77.11
2025-03-14	$76.23	$76.23	$76.23	$76.23	$76.23
2025-03-13	$74.52	$74.52	$74.52	$74.52	$74.52
2025-03-12	$75.30	$75.30	$75.30	$75.30	$75.30
2025-03-11	$75.87	$75.87	$75.87	$75.87	$75.87
2025-03-10	$76.26	$76.26	$76.26	$76.26	$76.26
2025-03-07	$77.67	$77.67	$77.67	$77.67	$77.67
2025-03-06	$76.71	$76.71	$76.71	$76.71	$76.71
2025-03-05	$77.14	$77.14	$77.14	$77.14	$77.14
2025-03-04	$76.59	$76.59	$76.59	$76.59	$76.59
2025-03-03	$78.00	$78.00	$78.00	$78.00	$78.00
2025-02-28	$79.49	$79.49	$79.49	$79.49	$79.49
2025-02-27	$78.89	$78.89	$78.89	$78.89	$78.89
2025-02-26	$79.62	$79.62	$79.62	$79.62	$79.62
2025-02-25	$80.02	$80.02	$80.02	$80.02	$80.02
2025-02-24	$79.62	$79.62	$79.62	$79.62	$79.62
2025-02-21	$79.67	$79.67	$79.67	$79.67	$79.67
2025-02-20	$81.16	$81.16	$81.16	$81.16	$81.16
2025-02-19	$81.78	$81.78	$81.78	$81.78	$81.78
2025-02-18	$81.98	$81.98	$81.98	$81.98	$81.98
2025-02-14	$81.28	$81.28	$81.28	$81.28	$81.28
2025-02-13	$81.21	$81.21	$81.21	$81.21	$81.21
2025-02-12	$80.72	$80.72	$80.72	$80.72	$80.72
2025-02-11	$81.61	$81.61	$81.61	$81.61	$81.61
2025-02-10	$81.18	$81.18	$81.18	$81.18	$81.18
2025-02-07	$81.41	$81.41	$81.41	$81.41	$81.41
2025-02-06	$82.17	$82.17	$82.17	$82.17	$82.17
2025-02-05	$82.25	$82.25	$82.25	$82.25	$82.25
2025-02-04	$81.74	$81.74	$81.74	$81.74	$81.74
2025-02-03	$80.94	$80.94	$80.94	$80.94	$80.94
2025-01-31	$82.31	$82.31	$82.31	$82.31	$82.31
2025-01-30	$83.32	$83.32	$83.32	$83.32	$83.32
2025-01-29	$82.23	$82.23	$82.23	$82.23	$82.23
2025-01-28	$82.59	$82.59	$82.59	$82.59	$82.59
2025-01-27	$83.19	$83.19	$83.19	$83.19	$83.19
2025-01-24	$82.68	$82.68	$82.68	$82.68	$82.68
2025-01-23	$82.56	$82.56	$82.56	$82.56	$82.56
2025-01-22	$82.52	$82.52	$82.52	$82.52	$82.52
2025-01-21	$83.39	$83.39	$83.39	$83.39	$83.39
2025-01-17	$82.49	$82.49	$82.49	$82.49	$82.49
2025-01-16	$82.12	$82.12	$82.12	$82.12	$82.12
2025-01-15	$81.74	$81.74	$81.74	$81.74	$81.74
2025-01-14	$80.44	$80.44	$80.44	$80.44	$80.44
2025-01-13	$79.12	$79.12	$79.12	$79.12	$79.12
2025-01-10	$77.97	$77.97	$77.97	$77.97	$77.97
2025-01-08	$79.42	$79.42	$79.42	$79.42	$79.42
2025-01-07	$79.48	$79.48	$79.48	$79.48	$79.48
2025-01-06	$79.85	$79.85	$79.85	$79.85	$79.85
2025-01-03	$80.06	$80.06	$80.06	$80.06	$80.06
2025-01-02	$79.45	$79.45	$79.45	$79.45	$79.45
2024-12-31	$79.96	$79.96	$79.96	$79.96	$79.96
2024-12-30	$79.49	$79.49	$79.49	$79.49	$79.49
2024-12-27	$79.69	$79.69	$79.69	$79.69	$79.69
2024-12-26	$80.38	$80.38	$80.38	$80.38	$80.38
2024-12-24	$80.10	$80.10	$80.10	$80.10	$80.10
2024-12-23	$79.45	$79.45	$79.45	$79.45	$79.45
2024-12-20	$79.18	$79.18	$79.18	$79.18	$79.18
2024-12-19	$78.34	$78.34	$78.34	$78.34	$78.34
2024-12-18	$79.86	$79.86	$79.86	$79.86	$78.78
2024-12-17	$82.89	$82.89	$82.89	$82.89	$81.77
2024-12-16	$83.90	$83.90	$83.90	$83.90	$82.76
2024-12-13	$84.30	$84.30	$84.30	$84.30	$83.16
2024-12-12	$84.80	$84.80	$84.80	$84.80	$83.65
2024-12-11	$87.79	$87.79	$87.79	$87.79	$86.60
2024-12-10	$87.62	$87.62	$87.62	$87.62	$86.43
2024-12-09	$88.15	$88.15	$88.15	$88.15	$86.96
2024-12-06	$88.11	$88.11	$88.11	$88.11	$86.92
2024-12-05	$88.44	$88.44	$88.44	$88.44	$87.24
2024-12-04	$89.10	$89.10	$89.10	$89.10	$87.89
2024-12-03	$89.15	$89.15	$89.15	$89.15	$87.94
2024-12-02	$89.75	$89.75	$89.75	$89.75	$88.53
2024-11-29	$90.06	$90.06	$90.06	$90.06	$88.84
2024-11-27	$90.04	$90.04	$90.04	$90.04	$88.82
2024-11-26	$89.82	$89.82	$89.82	$89.82	$88.60
2024-11-25	$90.54	$90.54	$90.54	$90.54	$89.31
2024-11-22	$89.32	$89.32	$89.32	$89.32	$89.32
2024-11-21	$87.78	$87.78	$87.78	$87.78	$87.78
2024-11-20	$86.51	$86.51	$86.51	$86.51	$86.51
2024-11-19	$86.08	$86.08	$86.08	$86.08	$86.08
2024-11-18	$86.30	$86.30	$86.30	$86.30	$86.30
2024-11-15	$86.19	$86.19	$86.19	$86.19	$86.19
2024-11-14	$86.58	$86.58	$86.58	$86.58	$86.58
2024-11-13	$87.07	$87.07	$87.07	$87.07	$87.07
2024-11-12	$87.41	$87.41	$87.41	$87.41	$87.41
2024-11-11	$88.17	$88.17	$88.17	$88.17	$88.17
2024-11-08	$86.92	$86.92	$86.92	$86.92	$86.92
2024-11-07	$86.76	$86.76	$86.76	$86.76	$86.76
2024-11-06	$88.30	$88.30	$88.30	$88.30	$88.30
2024-11-05	$83.40	$83.40	$83.40	$83.40	$83.40
2024-11-04	$82.88	$82.88	$82.88	$82.88	$82.88
2024-11-01	$82.58	$82.58	$82.58	$82.58	$82.58
2024-10-31	$82.72	$82.72	$82.72	$82.72	$82.72
2024-10-30	$83.58	$83.58	$83.58	$83.58	$83.58
2024-10-29	$83.22	$83.22	$83.22	$83.22	$83.22
2024-10-28	$83.80	$83.80	$83.80	$83.80	$83.80
2024-10-25	$82.73	$82.73	$82.73	$82.73	$82.73
2024-10-24	$83.54	$83.54	$83.54	$83.54	$83.54
2024-10-23	$83.42	$83.42	$83.42	$83.42	$83.42
2024-10-22	$83.50	$83.50	$83.50	$83.50	$83.50
2024-10-21	$83.74	$83.74	$83.74	$83.74	$83.74
2024-10-18	$85.20	$85.20	$85.20	$85.20	$85.20
2024-10-17	$85.17	$85.17	$85.17	$85.17	$85.17
2024-10-16	$85.20	$85.20	$85.20	$85.20	$85.20
2024-10-15	$84.28	$84.28	$84.28	$84.28	$84.28
2024-10-14	$84.16	$84.16	$84.16	$84.16	$84.16
2024-10-11	$83.59	$83.59	$83.59	$83.59	$83.59
2024-10-10	$82.31	$82.31	$82.31	$82.31	$82.31
2024-10-09	$82.70	$82.70	$82.70	$82.70	$82.70
2024-10-08	$82.29	$82.29	$82.29	$82.29	$82.29
2024-10-07	$82.55	$82.55	$82.55	$82.55	$82.55
2024-10-04	$83.14	$83.14	$83.14	$83.14	$83.14
2024-10-03	$82.24	$82.24	$82.24	$82.24	$82.24
2024-10-02	$82.47	$82.47	$82.47	$82.47	$82.47
2024-10-01	$82.83	$82.83	$82.83	$82.83	$82.83
2024-09-30	$83.71	$83.71	$83.71	$83.71	$83.71
2024-09-27	$83.48	$83.48	$83.48	$83.48	$83.48
2024-09-26	$83.08	$83.08	$83.08	$83.08	$83.08
2024-09-25	$82.59	$82.59	$82.59	$82.59	$82.59
2024-09-24	$83.46	$83.46	$83.46	$83.46	$83.46
2024-09-23	$83.60	$83.60	$83.60	$83.60	$83.60
2024-09-20	$83.61	$83.61	$83.61	$83.61	$83.61
2024-09-19	$84.51	$84.51	$84.51	$84.51	$84.51
2024-09-18	$83.25	$83.25	$83.25	$83.25	$83.25
2024-09-17	$83.15	$83.15	$83.15	$83.15	$83.15
2024-09-16	$82.78	$82.78	$82.78	$82.78	$82.78
2024-09-13	$82.25	$82.25	$82.25	$82.25	$82.25
2024-09-12	$80.71	$80.71	$80.71	$80.71	$80.71
2024-09-11	$80.19	$80.19	$80.19	$80.19	$80.19
2024-09-10	$80.56	$80.56	$80.56	$80.56	$80.56
2024-09-09	$80.96	$80.96	$80.96	$80.96	$80.96
2024-09-06	$80.93	$80.93	$80.93	$80.93	$80.93
2024-09-05	$82.15	$82.15	$82.15	$82.15	$82.15
2024-09-04	$82.72	$82.72	$82.72	$82.72	$82.72
2024-09-03	$83.14	$83.14	$83.14	$83.14	$83.14
2024-08-30	$84.47	$84.47	$84.47	$84.47	$84.47
2024-08-29	$83.93	$83.93	$83.93	$83.93	$83.93
2024-08-28	$83.55	$83.55	$83.55	$83.55	$83.55
2024-08-27	$83.61	$83.61	$83.61	$83.61	$83.61
2024-08-26	$83.90	$83.90	$83.90	$83.90	$83.90
2024-08-23	$84.03	$84.03	$84.03	$84.03	$84.03
2024-08-22	$82.03	$82.03	$82.03	$82.03	$82.03
2024-08-21	$82.29	$82.29	$82.29	$82.29	$82.29
2024-08-20	$81.69	$81.69	$81.69	$81.69	$81.69
2024-08-19	$82.60	$82.60	$82.60	$82.60	$82.60
2024-08-16	$82.03	$82.03	$82.03	$82.03	$82.03
2024-08-15	$81.66	$81.66	$81.66	$81.66	$81.66
2024-08-14	$80.19	$80.19	$80.19	$80.19	$80.19
2024-08-13	$80.26	$80.26	$80.26	$80.26	$80.26
2024-08-12	$79.40	$79.40	$79.40	$79.40	$79.40
2024-08-09	$80.04	$80.04	$80.04	$80.04	$80.04
2024-08-08	$80.12	$80.12	$80.12	$80.12	$80.12
2024-08-07	$78.80	$78.80	$78.80	$78.80	$78.80
2024-08-06	$79.43	$79.43	$79.43	$79.43	$79.43
2024-08-05	$78.95	$78.95	$78.95	$78.95	$78.95
2024-08-02	$81.37	$81.37	$81.37	$81.37	$81.37
2024-08-01	$83.25	$83.25	$83.25	$83.25	$83.25
2024-07-31	$85.18	$85.18	$85.18	$85.18	$85.18
2024-07-30	$85.08	$85.08	$85.08	$85.08	$85.08
2024-07-29	$84.28	$84.28	$84.28	$84.28	$84.28
2024-07-26	$84.91	$84.91	$84.91	$84.91	$84.91
2024-07-25	$83.66	$83.66	$83.66	$83.66	$83.66
2024-07-24	$82.50	$82.50	$82.50	$82.50	$82.50
2024-07-23	$83.48	$83.48	$83.48	$83.48	$83.48
2024-07-22	$82.93	$82.93	$82.93	$82.93	$82.93
2024-07-19	$82.20	$82.20	$82.20	$82.20	$82.20
2024-07-18	$82.54	$82.54	$82.54	$82.54	$82.54
2024-07-17	$83.66	$83.66	$83.66	$83.66	$83.66
2024-07-16	$83.21	$83.21	$83.21	$83.21	$83.21
2024-07-15	$80.65	$80.65	$80.65	$80.65	$80.65
2024-07-12	$79.77	$79.77	$79.77	$79.77	$79.77
2024-07-11	$79.33	$79.33	$79.33	$79.33	$79.33
2024-07-10	$76.96	$76.96	$76.96	$76.96	$76.96
2024-07-09	$75.89	$75.89	$75.89	$75.89	$75.89
2024-07-08	$76.00	$76.00	$76.00	$76.00	$76.00
2024-07-05	$75.82	$75.82	$75.82	$75.82	$75.82
2024-07-03	$76.55	$76.55	$76.55	$76.55	$76.55
2024-07-02	$76.72	$76.72	$76.72	$76.72	$76.72
2024-07-01	$76.34	$76.34	$76.34	$76.34	$76.34
2024-06-28	$77.12	$77.12	$77.12	$77.12	$77.12
2024-06-27	$76.29	$76.29	$76.29	$76.29	$76.29
2024-06-26	$76.17	$76.17	$76.17	$76.17	$76.17
2024-06-25	$76.42	$76.42	$76.42	$76.42	$76.42
2024-06-24	$77.43	$77.43	$77.43	$77.43	$77.43
2024-06-21	$76.62	$76.62	$76.62	$76.62	$76.62
2024-06-20	$76.59	$76.59	$76.59	$76.59	$76.59
2024-06-18	$76.55	$76.55	$76.55	$76.55	$76.55
2024-06-17	$76.53	$76.53	$76.53	$76.53	$76.53
2024-06-14	$75.86	$75.86	$75.86	$75.86	$75.86
2024-06-13	$76.70	$76.70	$76.70	$76.70	$76.70
2024-06-12	$77.42	$77.42	$77.42	$77.42	$77.42
2024-06-11	$76.54	$76.54	$76.54	$76.54	$76.54
2024-06-10	$76.90	$76.90	$76.90	$76.90	$76.90
2024-06-07	$77.33	$77.33	$77.33	$77.33	$77.33
2024-06-06	$77.72	$77.72	$77.72	$77.72	$77.72
2024-06-05	$78.11	$78.11	$78.11	$78.11	$78.11
2024-06-04	$77.90	$77.90	$77.90	$77.90	$77.90
2024-06-03	$78.83	$78.83	$78.83	$78.83	$78.83
2024-05-31	$79.56	$79.56	$79.56	$79.56	$79.56
2024-05-30	$78.19	$78.19	$78.19	$78.19	$78.19
2024-05-29	$77.07	$77.07	$77.07	$77.07	$77.07
2024-05-28	$78.24	$78.24	$78.24	$78.24	$78.24
2024-05-24	$78.70	$78.70	$78.70	$78.70	$78.70
2024-05-23	$78.26	$78.26	$78.26	$78.26	$78.26
2024-05-22	$79.55	$79.55	$79.55	$79.55	$79.55
2024-05-21	$80.21	$80.21	$80.21	$80.21	$80.21
2024-05-20	$80.05	$80.05	$80.05	$80.05	$80.05
2024-05-17	$80.51	$80.51	$80.51	$80.51	$80.51
2024-05-16	$80.30	$80.30	$80.30	$80.30	$80.30
2024-05-15	$80.39	$80.39	$80.39	$80.39	$80.39
2024-05-14	$80.13	$80.13	$80.13	$80.13	$80.13
2024-05-13	$79.64	$79.64	$79.64	$79.64	$79.64
2024-05-10	$79.61	$79.61	$79.61	$79.61	$79.61
2024-05-09	$79.61	$79.61	$79.61	$79.61	$79.61
2024-05-08	$79.01	$79.01	$79.01	$79.01	$79.01
2024-05-07	$78.88	$78.88	$78.88	$78.88	$78.88
2024-05-06	$78.86	$78.86	$78.86	$78.86	$78.86
2024-05-03	$78.27	$78.27	$78.27	$78.27	$78.27
2024-05-02	$77.83	$77.83	$77.83	$77.83	$77.83
2024-05-01	$77.08	$77.08	$77.08	$77.08	$77.08
2024-04-30	$76.77	$76.77	$76.77	$76.77	$76.77
2024-04-29	$77.99	$77.99	$77.99	$77.99	$77.99
2024-04-26	$77.74	$77.74	$77.74	$77.74	$77.74
2024-04-25	$77.69	$77.69	$77.69	$77.69	$77.69
2024-04-24	$78.14	$78.14	$78.14	$78.14	$78.14
2024-04-23	$77.82	$77.82	$77.82	$77.82	$77.82
2024-04-22	$77.12	$77.12	$77.12	$77.12	$77.12
2024-04-19	$76.62	$76.62	$76.62	$76.62	$76.62
2024-04-18	$75.56	$75.56	$75.56	$75.56	$75.56
2024-04-17	$75.23	$75.23	$75.23	$75.23	$75.23
2024-04-16	$75.43	$75.43	$75.43	$75.43	$75.43
2024-04-15	$75.94	$75.94	$75.94	$75.94	$75.94
2024-04-12	$76.56	$76.56	$76.56	$76.56	$76.56
2024-04-11	$77.52	$77.52	$77.52	$77.52	$77.52
2024-04-10	$77.76	$77.76	$77.76	$77.76	$77.76
2024-04-09	$79.68	$79.68	$79.68	$79.68	$79.68
2024-04-08	$79.32	$79.32	$79.32	$79.32	$79.32
2024-04-05	$78.65	$78.65	$78.65	$78.65	$78.65
2024-04-04	$78.37	$78.37	$78.37	$78.37	$78.37
2024-04-03	$79.02	$79.02	$79.02	$79.02	$79.02
2024-04-02	$78.92	$78.92	$78.92	$78.92	$78.92
2024-04-01	$79.92	$79.92	$79.92	$79.92	$79.92
2024-03-28	$80.75	$80.75	$80.75	$80.75	$80.75
2024-03-27	$80.34	$80.34	$80.34	$80.34	$80.34
2024-03-26	$78.61	$78.61	$78.61	$78.61	$78.61
2024-03-25	$78.64	$78.64	$78.64	$78.64	$78.64
2024-03-22	$78.38	$78.38	$78.38	$78.38	$78.38
2024-03-21	$79.18	$79.18	$79.18	$79.18	$79.18
2024-03-20	$78.43	$78.43	$78.43	$78.43	$78.43
2024-03-19	$77.33	$77.33	$77.33	$77.33	$77.33
2024-03-18	$76.92	$76.92	$76.92	$76.92	$76.92
2024-03-15	$77.28	$77.28	$77.28	$77.28	$77.28
2024-03-14	$76.88	$76.88	$76.88	$76.88	$76.88
2024-03-13	$77.91	$77.91	$77.91	$77.91	$77.91
2024-03-12	$77.72	$77.72	$77.72	$77.72	$77.72
2024-03-11	$77.83	$77.83	$77.83	$77.83	$77.83
2024-03-08	$77.72	$77.72	$77.72	$77.72	$77.72
2024-03-07	$77.71	$77.71	$77.71	$77.71	$77.71
2024-03-06	$77.19	$77.19	$77.19	$77.19	$77.19
2024-03-05	$76.77	$76.77	$76.77	$76.77	$76.77
2024-03-04	$76.26	$76.26	$76.26	$76.26	$76.26
2024-03-01	$76.05	$76.05	$76.05	$76.05	$76.05
2024-02-29	$76.20	$76.20	$76.20	$76.20	$76.20
2024-02-28	$75.64	$75.64	$75.64	$75.64	$75.64
2024-02-27	$75.69	$75.69	$75.69	$75.69	$75.69
2024-02-26	$75.03	$75.03	$75.03	$75.03	$75.03
2024-02-23	$75.66	$75.66	$75.66	$75.66	$75.66
2024-02-22	$75.78	$75.78	$75.78	$75.78	$75.78
2024-02-21	$75.58	$75.58	$75.58	$75.58	$75.58
2024-02-20	$75.24	$75.24	$75.24	$75.24	$75.24
2024-02-16	$75.73	$75.73	$75.73	$75.73	$75.73
2024-02-15	$76.26	$76.26	$76.26	$76.26	$76.26
2024-02-14	$74.51	$74.51	$74.51	$74.51	$74.51
2024-02-13	$73.13	$73.13	$73.13	$73.13	$73.13
2024-02-12	$75.39	$75.39	$75.39	$75.39	$75.39
2024-02-09	$74.23	$74.23	$74.23	$74.23	$74.23
2024-02-08	$73.61	$73.61	$73.61	$73.61	$73.61
2024-02-07	$72.99	$72.99	$72.99	$72.99	$72.99
2024-02-06	$73.26	$73.26	$73.26	$73.26	$73.26
2024-02-05	$73.07	$73.07	$73.07	$73.07	$73.07
2024-02-02	$74.31	$74.31	$74.31	$74.31	$74.31
2024-02-01	$74.64	$74.64	$74.64	$74.64	$74.64
2024-01-31	$74.38	$74.38	$74.38	$74.38	$74.38
2024-01-30	$76.33	$76.33	$76.33	$76.33	$76.33
2024-01-29	$76.51	$76.51	$76.51	$76.51	$76.51
2024-01-26	$75.75	$75.75	$75.75	$75.75	$75.75
2024-01-25	$75.47	$75.47	$75.47	$75.47	$75.47
2024-01-24	$74.70	$74.70	$74.70	$74.70	$74.70
2024-01-23	$74.91	$74.91	$74.91	$74.91	$74.91
2024-01-22	$75.34	$75.34	$75.34	$75.34	$75.34
2024-01-19	$74.15	$74.15	$74.15	$74.15	$74.15
2024-01-18	$73.17	$73.17	$73.17	$73.17	$73.17
2024-01-17	$72.90	$72.90	$72.90	$72.90	$72.90
2024-01-16	$73.36	$73.36	$73.36	$73.36	$73.36
2024-01-12	$74.09	$74.09	$74.09	$74.09	$74.09
2024-01-11	$74.48	$74.48	$74.48	$74.48	$74.48
2024-01-10	$74.90	$74.90	$74.90	$74.90	$74.90
2024-01-09	$74.85	$74.85	$74.85	$74.85	$74.85
2024-01-08	$75.71	$75.71	$75.71	$75.71	$75.71
2024-01-05	$75.02	$75.02	$75.02	$75.02	$75.02
2024-01-04	$74.71	$74.71	$74.71	$74.71	$74.71
2024-01-03	$74.62	$74.62	$74.62	$74.62	$74.62
2024-01-02	$76.37	$76.37	$76.37	$76.37	$76.37
2023-12-29	$76.03	$76.03	$76.03	$76.03	$76.03
2023-12-28	$76.73	$76.73	$76.73	$76.73	$76.73
2023-12-27	$76.84	$76.84	$76.84	$76.84	$76.84
2023-12-26	$76.85	$76.85	$76.85	$76.85	$76.85
2023-12-22	$76.19	$76.19	$76.19	$76.19	$76.19
2023-12-21	$75.77	$75.77	$75.77	$75.77	$75.77
2023-12-20	$74.95	$74.95	$74.95	$74.95	$74.95
2023-12-19	$77.15	$77.15	$77.15	$77.15	$76.22
2023-12-18	$75.87	$75.87	$75.87	$75.87	$74.96
2023-12-15	$75.93	$75.93	$75.93	$75.93	$75.02
2023-12-14	$76.91	$76.91	$76.91	$76.91	$75.99
2023-12-13	$75.02	$75.02	$75.02	$75.02	$74.12
2023-12-12	$77.46	$77.46	$77.46	$77.46	$71.49
2023-12-11	$77.87	$77.87	$77.87	$77.87	$71.87
2023-12-08	$77.69	$77.69	$77.69	$77.69	$71.70
2023-12-07	$77.35	$77.35	$77.35	$77.35	$71.39
2023-12-06	$76.74	$76.74	$76.74	$76.74	$70.83
2023-12-05	$76.84	$76.84	$76.84	$76.84	$70.92
2023-12-04	$77.86	$77.86	$77.86	$77.86	$71.86
2023-12-01	$76.95	$76.95	$76.95	$76.95	$71.02
2023-11-30	$74.82	$74.82	$74.82	$74.82	$69.05
2023-11-29	$74.41	$74.41	$74.41	$74.41	$68.68
2023-11-28	$73.85	$73.85	$73.85	$73.85	$68.16
2023-11-27	$74.07	$74.07	$74.07	$74.07	$68.36
2023-11-24	$74.31	$74.31	$74.31	$74.31	$68.58
2023-11-22	$73.92	$73.92	$73.92	$73.92	$68.22
2023-11-21	$73.49	$73.49	$73.49	$73.49	$73.49
2023-11-20	$74.38	$74.38	$74.38	$74.38	$74.38
2023-11-17	$74.39	$74.39	$74.39	$74.39	$74.39
2023-11-16	$73.58	$73.58	$73.58	$73.58	$73.58
2023-11-15	$74.43	$74.43	$74.43	$74.43	$74.43
2023-11-14	$74.21	$74.21	$74.21	$74.21	$74.21
2023-11-13	$70.54	$70.54	$70.54	$70.54	$70.54
2023-11-10	$70.80	$70.80	$70.80	$70.80	$70.80
2023-11-09	$70.15	$70.15	$70.15	$70.15	$70.15
2023-11-08	$71.05	$71.05	$71.05	$71.05	$71.05
2023-11-07	$71.68	$71.68	$71.68	$71.68	$71.68
2023-11-06	$72.00	$72.00	$72.00	$72.00	$72.00
2023-11-03	$72.79	$72.79	$72.79	$72.79	$72.79
2023-11-02	$70.83	$70.83	$70.83	$70.83	$70.83
2023-11-01	$68.44	$68.44	$68.44	$68.44	$68.44
2023-10-31	$68.15	$68.15	$68.15	$68.15	$68.15
2023-10-30	$67.60	$67.60	$67.60	$67.60	$67.60
2023-10-27	$67.01	$67.01	$67.01	$67.01	$67.01
2023-10-26	$68.24	$68.24	$68.24	$68.24	$68.24
2023-10-25	$67.49	$67.49	$67.49	$67.49	$67.49
2023-10-24	$68.10	$68.10	$68.10	$68.10	$68.10
2023-10-23	$67.81	$67.81	$67.81	$67.81	$67.81
2023-10-20	$68.52	$68.52	$68.52	$68.52	$68.52
2023-10-19	$69.79	$69.79	$69.79	$69.79	$69.79
2023-10-18	$70.80	$70.80	$70.80	$70.80	$70.80
2023-10-17	$72.27	$72.27	$72.27	$72.27	$72.27
2023-10-16	$71.29	$71.29	$71.29	$71.29	$71.29
2023-10-13	$69.84	$69.84	$69.84	$69.84	$69.84
2023-10-12	$70.19	$70.19	$70.19	$70.19	$70.19
2023-10-11	$71.27	$71.27	$71.27	$71.27	$71.27
2023-10-10	$71.12	$71.12	$71.12	$71.12	$71.12
2023-10-09	$70.36	$70.36	$70.36	$70.36	$70.36
2023-10-06	$69.83	$69.83	$69.83	$69.83	$69.83
2023-10-05	$69.62	$69.62	$69.62	$69.62	$69.62
2023-10-04	$69.38	$69.38	$69.38	$69.38	$69.38
2023-10-03	$68.98	$68.98	$68.98	$68.98	$68.98
2023-10-02	$70.23	$70.23	$70.23	$70.23	$70.23
2023-09-29	$71.55	$71.55	$71.55	$71.55	$71.55
2023-09-28	$71.59	$71.59	$71.59	$71.59	$71.59
2023-09-27	$71.01	$71.01	$71.01	$71.01	$71.01
2023-09-26	$70.53	$70.53	$70.53	$70.53	$70.53
2023-09-25	$71.73	$71.73	$71.73	$71.73	$71.73
2023-09-22	$71.41	$71.41	$71.41	$71.41	$71.41
2023-09-21	$71.70	$71.70	$71.70	$71.70	$71.70
2023-09-20	$72.76	$72.76	$72.76	$72.76	$72.76
2023-09-19	$73.19	$73.19	$73.19	$73.19	$73.19
2023-09-18	$73.43	$73.43	$73.43	$73.43	$73.43
2023-09-15	$73.91	$73.91	$73.91	$73.91	$73.91
2023-09-14	$74.57	$74.57	$74.57	$74.57	$74.57
2023-09-13	$73.34	$73.34	$73.34	$73.34	$73.34
2023-09-12	$73.83	$73.83	$73.83	$73.83	$73.83
2023-09-11	$73.26	$73.26	$73.26	$73.26	$73.26
2023-09-08	$73.33	$73.33	$73.33	$73.33	$73.33
2023-09-07	$73.05	$73.05	$73.05	$73.05	$73.05
2023-09-06	$73.88	$73.88	$73.88	$73.88	$73.88
2023-09-05	$74.46	$74.46	$74.46	$74.46	$74.46
2023-09-01	$76.38	$76.38	$76.38	$76.38	$76.38
2023-08-31	$75.60	$75.60	$75.60	$75.60	$75.60
2023-08-30	$75.70	$75.70	$75.70	$75.70	$75.70
2023-08-29	$75.65	$75.65	$75.65	$75.65	$75.65
2023-08-28	$74.75	$74.75	$74.75	$74.75	$74.75
2023-08-25	$74.00	$74.00	$74.00	$74.00	$74.00
2023-08-24	$73.97	$73.97	$73.97	$73.97	$73.97
2023-08-23	$74.08	$74.08	$74.08	$74.08	$74.08
2023-08-22	$73.45	$73.45	$73.45	$73.45	$73.45
2023-08-21	$74.21	$74.21	$74.21	$74.21	$74.21
2023-08-18	$74.62	$74.62	$74.62	$74.62	$74.62
2023-08-17	$74.53	$74.53	$74.53	$74.53	$74.53
2023-08-16	$74.96	$74.96	$74.96	$74.96	$74.96
2023-08-15	$75.50	$75.50	$75.50	$75.50	$75.50
2023-08-14	$76.99	$76.99	$76.99	$76.99	$76.99
2023-08-11	$77.63	$77.63	$77.63	$77.63	$77.63
2023-08-10	$77.54	$77.54	$77.54	$77.54	$77.54
2023-08-09	$77.39	$77.39	$77.39	$77.39	$77.39
2023-08-08	$77.76	$77.76	$77.76	$77.76	$77.76
2023-08-07	$78.97	$78.97	$78.97	$78.97	$78.97
2023-08-04	$78.36	$78.36	$78.36	$78.36	$78.36
2023-08-03	$78.66	$78.66	$78.66	$78.66	$78.66
2023-08-02	$78.31	$78.31	$78.31	$78.31	$78.31
2023-08-01	$78.83	$78.83	$78.83	$78.83	$78.83
2023-07-31	$79.32	$79.32	$79.32	$79.32	$79.32
2023-07-28	$78.97	$78.97	$78.97	$78.97	$78.97
2023-07-27	$78.22	$78.22	$78.22	$78.22	$78.22
2023-07-26	$79.17	$79.17	$79.17	$79.17	$79.17
2023-07-25	$77.97	$77.97	$77.97	$77.97	$77.97
2023-07-24	$77.99	$77.99	$77.99	$77.99	$77.99
2023-07-21	$77.30	$77.30	$77.30	$77.30	$77.30
2023-07-20	$77.56	$77.56	$77.56	$77.56	$77.56
2023-07-19	$77.45	$77.45	$77.45	$77.45	$77.45
2023-07-18	$76.34	$76.34	$76.34	$76.34	$76.34
2023-07-17	$74.98	$74.98	$74.98	$74.98	$74.98
2023-07-14	$74.39	$74.39	$74.39	$74.39	$74.39
2023-07-13	$75.36	$75.36	$75.36	$75.36	$75.36
2023-07-12	$74.68	$74.68	$74.68	$74.68	$74.68
2023-07-11	$73.80	$73.80	$73.80	$73.80	$73.80
2023-07-10	$72.85	$72.85	$72.85	$72.85	$72.85
2023-07-07	$72.34	$72.34	$72.34	$72.34	$72.34
2023-07-06	$71.29	$71.29	$71.29	$71.29	$71.29
2023-07-05	$72.07	$72.07	$72.07	$72.07	$72.07
2023-07-03	$73.14	$73.14	$73.14	$73.14	$73.14
2023-06-30	$72.44	$72.44	$72.44	$72.44	$72.44
2023-06-29	$72.45	$72.45	$72.45	$72.45	$72.45
2023-06-28	$71.34	$71.34	$71.34	$71.34	$71.34
2023-06-27	$71.64	$71.64	$71.64	$71.64	$71.64
2023-06-26	$70.68	$70.68	$70.68	$70.68	$70.68
2023-06-23	$70.06	$70.06	$70.06	$70.06	$70.06
2023-06-22	$71.15	$71.15	$71.15	$71.15	$71.15
2023-06-21	$72.01	$72.01	$72.01	$72.01	$72.01
2023-06-20	$72.28	$72.28	$72.28	$72.28	$72.28
2023-06-16	$73.19	$73.19	$73.19	$73.19	$73.19
2023-06-15	$73.58	$73.58	$73.58	$73.58	$73.58
2023-06-14	$72.66	$72.66	$72.66	$72.66	$72.66
2023-06-13	$73.83	$73.83	$73.83	$73.83	$73.83
2023-06-12	$72.98	$72.98	$72.98	$72.98	$72.98
2023-06-09	$73.06	$73.06	$73.06	$73.06	$73.06
2023-06-08	$73.65	$73.65	$73.65	$73.65	$73.65
2023-06-07	$74.04	$74.04	$74.04	$74.04	$74.04
2023-06-06	$72.57	$72.57	$72.57	$72.57	$72.57
2023-06-05	$70.49	$70.49	$70.49	$70.49	$70.49
2023-06-02	$71.41	$71.41	$71.41	$71.41	$71.41
2023-06-01	$68.28	$68.28	$68.28	$68.28	$68.28
2023-05-31	$67.50	$67.50	$67.50	$67.50	$67.50
2023-05-30	$68.82	$68.82	$68.82	$68.82	$68.82
2023-05-26	$69.21	$69.21	$69.21	$69.21	$69.21
2023-05-25	$68.79	$68.79	$68.79	$68.79	$68.79
2023-05-24	$69.54	$69.54	$69.54	$69.54	$69.54
2023-05-23	$70.53	$70.53	$70.53	$70.53	$70.53
2023-05-22	$70.61	$70.61	$70.61	$70.61	$70.61
2023-05-19	$69.89	$69.89	$69.89	$69.89	$69.89
2023-05-18	$70.59	$70.59	$70.59	$70.59	$70.59
2023-05-17	$70.02	$70.02	$70.02	$70.02	$70.02
2023-05-16	$68.10	$68.10	$68.10	$68.10	$68.10
2023-05-15	$69.07	$69.07	$69.07	$69.07	$69.07
2023-05-12	$68.21	$68.21	$68.21	$68.21	$68.21
2023-05-11	$68.27	$68.27	$68.27	$68.27	$68.27
2023-05-10	$68.85	$68.85	$68.85	$68.85	$68.85
2023-05-09	$68.85	$68.85	$68.85	$68.85	$68.85
2023-05-08	$68.89	$68.89	$68.89	$68.89	$68.89
2023-05-05	$69.00	$69.00	$69.00	$69.00	$69.00
2023-05-04	$66.76	$66.76	$66.76	$66.76	$66.76
2023-05-03	$68.27	$68.27	$68.27	$68.27	$68.27
2023-05-02	$68.73	$68.73	$68.73	$68.73	$68.73
2023-05-01	$70.65	$70.65	$70.65	$70.65	$70.65
2023-04-28	$71.38	$71.38	$71.38	$71.38	$71.38
2023-04-27	$70.54	$70.54	$70.54	$70.54	$70.54
2023-04-26	$69.51	$69.51	$69.51	$69.51	$69.51
2023-04-25	$70.14	$70.14	$70.14	$70.14	$70.14
2023-04-24	$71.70	$71.70	$71.70	$71.70	$71.70
2023-04-21	$71.75	$71.75	$71.75	$71.75	$71.75
2023-04-20	$72.26	$72.26	$72.26	$72.26	$72.26
2023-04-19	$72.72	$72.72	$72.72	$72.72	$72.72
2023-04-18	$72.04	$72.04	$72.04	$72.04	$72.04
2023-04-17	$72.32	$72.32	$72.32	$72.32	$72.32
2023-04-14	$71.56	$71.56	$71.56	$71.56	$71.56
2023-04-13	$72.37	$72.37	$72.37	$72.37	$72.37
2023-04-12	$71.87	$71.87	$71.87	$71.87	$71.87
2023-04-11	$72.26	$72.26	$72.26	$72.26	$72.26
2023-04-10	$71.94	$71.94	$71.94	$71.94	$71.94
2023-04-06	$71.30	$71.30	$71.30	$71.30	$71.30
2023-04-05	$71.19	$71.19	$71.19	$71.19	$71.19
2023-04-04	$71.32	$71.32	$71.32	$71.32	$71.32
2023-04-03	$72.65	$72.65	$72.65	$72.65	$72.65
2023-03-31	$72.70	$72.70	$72.70	$72.70	$72.70
2023-03-30	$71.57	$71.57	$71.57	$71.57	$71.57
2023-03-29	$71.70	$71.70	$71.70	$71.70	$71.70
2023-03-28	$71.03	$71.03	$71.03	$71.03	$71.03
2023-03-27	$70.72	$70.72	$70.72	$70.72	$70.72
2023-03-24	$69.19	$69.19	$69.19	$69.19	$69.19
2023-03-23	$67.97	$67.97	$67.97	$67.97	$67.97
2023-03-22	$68.85	$68.85	$68.85	$68.85	$68.85
2023-03-21	$70.89	$70.89	$70.89	$70.89	$70.89
2023-03-20	$69.39	$69.39	$69.39	$69.39	$69.39
2023-03-17	$68.29	$68.29	$68.29	$68.29	$68.29
2023-03-16	$70.39	$70.39	$70.39	$70.39	$70.39
2023-03-15	$69.32	$69.32	$69.32	$69.32	$69.32
2023-03-14	$70.86	$70.86	$70.86	$70.86	$70.86
2023-03-13	$69.64	$69.64	$69.64	$69.64	$69.64
2023-03-10	$71.83	$71.83	$71.83	$71.83	$71.83
2023-03-09	$73.59	$73.59	$73.59	$73.59	$73.59
2023-03-08	$75.53	$75.53	$75.53	$75.53	$75.53
2023-03-07	$75.44	$75.44	$75.44	$75.44	$75.44
2023-03-06	$76.44	$76.44	$76.44	$76.44	$76.44
2023-03-03	$77.71	$77.71	$77.71	$77.71	$77.71
2023-03-02	$76.87	$76.87	$76.87	$76.87	$76.87
2023-03-01	$76.92	$76.92	$76.92	$76.92	$76.92
2023-02-28	$76.83	$76.83	$76.83	$76.83	$76.83
2023-02-27	$77.00	$77.00	$77.00	$77.00	$77.00
2023-02-24	$77.11	$77.11	$77.11	$77.11	$77.11
2023-02-23	$77.19	$77.19	$77.19	$77.19	$77.19
2023-02-22	$76.76	$76.76	$76.76	$76.76	$76.76
2023-02-21	$76.71	$76.71	$76.71	$76.71	$76.71
2023-02-17	$78.44	$78.44	$78.44	$78.44	$78.44
2023-02-16	$78.32	$78.32	$78.32	$78.32	$78.32
2023-02-15	$78.77	$78.77	$78.77	$78.77	$78.77
2023-02-14	$78.38	$78.38	$78.38	$78.38	$78.38
2023-02-13	$78.74	$78.74	$78.74	$78.74	$78.74
2023-02-10	$77.93	$77.93	$77.93	$77.93	$77.93
2023-02-09	$77.31	$77.31	$77.31	$77.31	$77.31
2023-02-08	$78.08	$78.08	$78.08	$78.08	$78.08
2023-02-07	$78.94	$78.94	$78.94	$78.94	$78.94
2023-02-06	$78.49	$78.49	$78.49	$78.49	$78.49
2023-02-03	$79.29	$79.29	$79.29	$79.29	$79.29
2023-02-02	$79.56	$79.56	$79.56	$79.56	$79.56
2023-02-01	$79.03	$79.03	$79.03	$79.03	$79.03
2023-01-31	$78.59	$78.59	$78.59	$78.59	$78.59
2023-01-30	$76.60	$76.60	$76.60	$76.60	$76.60
2023-01-27	$77.09	$77.09	$77.09	$77.09	$77.09
2023-01-26	$76.66	$76.66	$76.66	$76.66	$76.66
2023-01-25	$76.04	$76.04	$76.04	$76.04	$76.04
2023-01-24	$75.70	$75.70	$75.70	$75.70	$75.70
2023-01-23	$76.06	$76.06	$76.06	$76.06	$76.06
2023-01-20	$75.31	$75.31	$75.31	$75.31	$75.31
2023-01-19	$74.13	$74.13	$74.13	$74.13	$74.13
2023-01-18	$74.80	$74.80	$74.80	$74.80	$74.80
2023-01-17	$75.89	$75.89	$75.89	$75.89	$75.89
2023-01-13	$76.34	$76.34	$76.34	$76.34	$76.34
2023-01-12	$76.33	$76.33	$76.33	$76.33	$76.33
2023-01-11	$75.53	$75.53	$75.53	$75.53	$75.53
2023-01-10	$74.96	$74.96	$74.96	$74.96	$74.96
2023-01-09	$74.46	$74.46	$74.46	$74.46	$74.46
2023-01-06	$74.77	$74.77	$74.77	$74.77	$74.77
2023-01-05	$73.01	$73.01	$73.01	$73.01	$73.01
2023-01-04	$73.49	$73.49	$73.49	$73.49	$73.49
2023-01-03	$72.41	$72.41	$72.41	$72.41	$72.41
2022-12-30	$72.45	$72.45	$72.45	$72.45	$72.45
2022-12-29	$72.80	$72.80	$72.80	$72.80	$72.80
2022-12-28	$71.51	$71.51	$71.51	$71.51	$71.51
2022-12-27	$72.78	$72.78	$72.78	$72.78	$72.78
2022-12-23	$72.44	$72.44	$72.44	$72.44	$72.44
2022-12-22	$71.75	$71.75	$71.75	$71.75	$71.75
2022-12-21	$72.41	$72.41	$72.41	$72.41	$72.41
2022-12-20	$71.22	$71.22	$71.22	$71.22	$71.22
2022-12-19	$71.30	$71.30	$71.30	$71.30	$70.92
2022-12-16	$71.79	$71.79	$71.79	$71.79	$71.41
2022-12-15	$72.36	$72.36	$72.36	$72.36	$71.97
2022-12-14	$73.90	$73.90	$73.90	$73.90	$73.51
2022-12-13	$74.14	$74.14	$74.14	$74.14	$73.74
2022-12-12	$79.91	$79.91	$79.91	$79.91	$73.60
2022-12-09	$79.20	$79.20	$79.20	$79.20	$72.95
2022-12-08	$79.85	$79.85	$79.85	$79.85	$73.55
2022-12-07	$79.30	$79.30	$79.30	$79.30	$73.04
2022-12-06	$79.55	$79.55	$79.55	$79.55	$73.27
2022-12-05	$80.06	$80.06	$80.06	$80.06	$73.74
2022-12-02	$81.91	$81.91	$81.91	$81.91	$81.91
2022-12-01	$81.78	$81.78	$81.78	$81.78	$81.78
2022-11-30	$81.88	$81.88	$81.88	$81.88	$81.88
2022-11-29	$80.66	$80.66	$80.66	$80.66	$80.66
2022-11-28	$80.06	$80.06	$80.06	$80.06	$80.06
2022-11-25	$81.52	$81.52	$81.52	$81.52	$81.52
2022-11-23	$81.05	$81.05	$81.05	$81.05	$81.05
2022-11-22	$81.11	$81.11	$81.11	$81.11	$81.11
2022-11-21	$79.82	$79.82	$79.82	$79.82	$79.82
2022-11-18	$79.80	$79.80	$79.80	$79.80	$79.80
2022-11-17	$79.04	$79.04	$79.04	$79.04	$79.04
2022-11-16	$79.30	$79.30	$79.30	$79.30	$79.30
2022-11-15	$80.23	$80.23	$80.23	$80.23	$80.23
2022-11-14	$79.36	$79.36	$79.36	$79.36	$79.36
2022-11-11	$80.42	$80.42	$80.42	$80.42	$80.42
2022-11-10	$80.39	$80.39	$80.39	$80.39	$80.39
2022-11-09	$76.63	$76.63	$76.63	$76.63	$76.63
2022-11-08	$78.23	$78.23	$78.23	$78.23	$78.23
2022-11-07	$78.42	$78.42	$78.42	$78.42	$78.42
2022-11-04	$78.00	$78.00	$78.00	$78.00	$78.00
2022-11-03	$76.29	$76.29	$76.29	$76.29	$76.29
2022-11-02	$76.42	$76.42	$76.42	$76.42	$76.42
2022-11-01	$78.70	$78.70	$78.70	$78.70	$78.70
2022-10-31	$78.60	$78.60	$78.60	$78.60	$78.60
2022-10-28	$78.49	$78.49	$78.49	$78.49	$78.49
2022-10-27	$76.92	$76.92	$76.92	$76.92	$76.92
2022-10-26	$76.52	$76.52	$76.52	$76.52	$76.52
2022-10-25	$76.33	$76.33	$76.33	$76.33	$76.33
2022-10-24	$74.90	$74.90	$74.90	$74.90	$74.90
2022-10-21	$74.19	$74.19	$74.19	$74.19	$74.19
2022-10-20	$72.57	$72.57	$72.57	$72.57	$72.57
2022-10-19	$73.85	$73.85	$73.85	$73.85	$73.85
2022-10-18	$74.76	$74.76	$74.76	$74.76	$74.76
2022-10-17	$73.70	$73.70	$73.70	$73.70	$73.70
2022-10-14	$72.10	$72.10	$72.10	$72.10	$72.10
2022-10-13	$73.29	$73.29	$73.29	$73.29	$73.29
2022-10-12	$71.37	$71.37	$71.37	$71.37	$71.37
2022-10-11	$71.84	$71.84	$71.84	$71.84	$71.84
2022-10-10	$71.74	$71.74	$71.74	$71.74	$71.74
2022-10-07	$71.61	$71.61	$71.61	$71.61	$71.61
2022-10-06	$73.08	$73.08	$73.08	$73.08	$73.08
2022-10-05	$73.83	$73.83	$73.83	$73.83	$73.83
2022-10-04	$74.04	$74.04	$74.04	$74.04	$74.04
2022-10-03	$71.20	$71.20	$71.20	$71.20	$71.20
2022-09-30	$69.27	$69.27	$69.27	$69.27	$69.27
2022-09-29	$69.76	$69.76	$69.76	$69.76	$69.76
2022-09-28	$71.19	$71.19	$71.19	$71.19	$71.19
2022-09-27	$69.63	$69.63	$69.63	$69.63	$69.63
2022-09-26	$70.07	$70.07	$70.07	$70.07	$70.07
2022-09-23	$71.40	$71.40	$71.40	$71.40	$71.40
2022-09-22	$73.08	$73.08	$73.08	$73.08	$73.08
2022-09-21	$74.35	$74.35	$74.35	$74.35	$74.35
2022-09-20	$75.23	$75.23	$75.23	$75.23	$75.23
2022-09-19	$76.51	$76.51	$76.51	$76.51	$76.51
2022-09-16	$75.59	$75.59	$75.59	$75.59	$75.59
2022-09-15	$76.72	$76.72	$76.72	$76.72	$76.72
2022-09-14	$77.10	$77.10	$77.10	$77.10	$77.10
2022-09-13	$77.13	$77.13	$77.13	$77.13	$77.13
2022-09-12	$79.84	$79.84	$79.84	$79.84	$79.84
2022-09-09	$78.86	$78.86	$78.86	$78.86	$78.86
2022-09-08	$77.78	$77.78	$77.78	$77.78	$77.78
2022-09-07	$77.17	$77.17	$77.17	$77.17	$77.17
2022-09-06	$75.78	$75.78	$75.78	$75.78	$75.78
2022-09-02	$76.41	$76.41	$76.41	$76.41	$76.41
2022-09-01	$76.62	$76.62	$76.62	$76.62	$76.62
2022-08-31	$76.98	$76.98	$76.98	$76.98	$76.98
2022-08-30	$77.71	$77.71	$77.71	$77.71	$77.71
2022-08-29	$78.50	$78.50	$78.50	$78.50	$78.50
2022-08-26	$78.87	$78.87	$78.87	$78.87	$78.87
2022-08-25	$80.99	$80.99	$80.99	$80.99	$80.99
2022-08-24	$79.87	$79.87	$79.87	$79.87	$79.87
2022-08-23	$79.74	$79.74	$79.74	$79.74	$79.74
2022-08-22	$79.52	$79.52	$79.52	$79.52	$79.52
2022-08-19	$80.94	$80.94	$80.94	$80.94	$80.94
2022-08-18	$82.03	$82.03	$82.03	$82.03	$82.03
2022-08-17	$81.51	$81.51	$81.51	$81.51	$81.51
2022-08-16	$82.27	$82.27	$82.27	$82.27	$82.27
2022-08-15	$81.74	$81.74	$81.74	$81.74	$81.74
2022-08-12	$81.72	$81.72	$81.72	$81.72	$81.72
2022-08-11	$80.55	$80.55	$80.55	$80.55	$80.55
2022-08-10	$79.70	$79.70	$79.70	$79.70	$79.70
2022-08-09	$78.35	$78.35	$78.35	$78.35	$78.35
2022-08-08	$78.60	$78.60	$78.60	$78.60	$78.60
2022-08-05	$77.92	$77.92	$77.92	$77.92	$77.92
2022-08-04	$77.53	$77.53	$77.53	$77.53	$77.53
2022-08-03	$78.19	$78.19	$78.19	$78.19	$78.19
2022-08-02	$78.25	$78.25	$78.25	$78.25	$78.25
2022-08-01	$79.18	$79.18	$79.18	$79.18	$79.18
2022-07-29	$79.22	$79.22	$79.22	$79.22	$79.22
2022-07-28	$78.56	$78.56	$78.56	$78.56	$78.56
2022-07-27	$77.81	$77.81	$77.81	$77.81	$77.81
2022-07-26	$76.73	$76.73	$76.73	$76.73	$76.73
2022-07-25	$76.98	$76.98	$76.98	$76.98	$76.98
2022-07-22	$76.24	$76.24	$76.24	$76.24	$76.24
2022-07-21	$76.57	$76.57	$76.57	$76.57	$76.57
2022-07-20	$76.21	$76.21	$76.21	$76.21	$76.21
2022-07-19	$75.82	$75.82	$75.82	$75.82	$75.82
2022-07-18	$73.75	$73.75	$73.75	$73.75	$73.75
2022-07-15	$73.69	$73.69	$73.69	$73.69	$73.69
2022-07-14	$72.40	$72.40	$72.40	$72.40	$72.40
2022-07-13	$73.19	$73.19	$73.19	$73.19	$73.19
2022-07-12	$73.66	$73.66	$73.66	$73.66	$73.66
2022-07-11	$73.64	$73.64	$73.64	$73.64	$73.64
2022-07-08	$74.21	$74.21	$74.21	$74.21	$74.21
2022-07-07	$74.54	$74.54	$74.54	$74.54	$74.54
2022-07-06	$73.50	$73.50	$73.50	$73.50	$73.50
2022-07-05	$73.84	$73.84	$73.84	$73.84	$73.84
2022-07-01	$74.55	$74.55	$74.55	$74.55	$74.55
2022-06-30	$73.53	$73.53	$73.53	$73.53	$73.53
2022-06-29	$73.91	$73.91	$73.91	$73.91	$73.91
2022-06-28	$74.55	$74.55	$74.55	$74.55	$74.55
2022-06-27	$75.45	$75.45	$75.45	$75.45	$75.45
2022-06-24	$74.89	$74.89	$74.89	$74.89	$74.89
2022-06-23	$72.37	$72.37	$72.37	$72.37	$72.37
2022-06-22	$72.18	$72.18	$72.18	$72.18	$72.18
2022-06-21	$72.27	$72.27	$72.27	$72.27	$72.27
2022-06-17	$71.53	$71.53	$71.53	$71.53	$71.53
2022-06-16	$71.45	$71.45	$71.45	$71.45	$71.45
2022-06-15	$74.93	$74.93	$74.93	$74.93	$74.93
2022-06-14	$74.53	$74.53	$74.53	$74.53	$74.53
2022-06-13	$74.82	$74.82	$74.82	$74.82	$74.82
2022-06-10	$78.00	$78.00	$78.00	$78.00	$78.00
2022-06-09	$80.15	$80.15	$80.15	$80.15	$80.15
2022-06-08	$81.53	$81.53	$81.53	$81.53	$81.53
2022-06-07	$82.97	$82.97	$82.97	$82.97	$82.97
2022-06-06	$82.40	$82.40	$82.40	$82.40	$82.40
2022-06-03	$81.77	$81.77	$81.77	$81.77	$81.77
2022-06-02	$82.48	$82.48	$82.48	$82.48	$82.48
2022-06-01	$81.23	$81.23	$81.23	$81.23	$81.23
2022-05-31	$81.69	$81.69	$81.69	$81.69	$81.69
2022-05-27	$82.27	$82.27	$82.27	$82.27	$82.27
2022-05-26	$80.84	$80.84	$80.84	$80.84	$80.84
2022-05-25	$79.34	$79.34	$79.34	$79.34	$79.34
2022-05-24	$78.08	$78.08	$78.08	$78.08	$78.08
2022-05-23	$78.40	$78.40	$78.40	$78.40	$78.40
2022-05-20	$77.24	$77.24	$77.24	$77.24	$77.24
2022-05-19	$77.61	$77.61	$77.61	$77.61	$77.61
2022-05-18	$78.19	$78.19	$78.19	$78.19	$78.19
2022-05-17	$80.44	$80.44	$80.44	$80.44	$80.44
2022-05-16	$77.98	$77.98	$77.98	$77.98	$77.98
2022-05-13	$77.86	$77.86	$77.86	$77.86	$77.86
2022-05-12	$76.50	$76.50	$76.50	$76.50	$76.50
2022-05-11	$76.16	$76.16	$76.16	$76.16	$76.16
2022-05-10	$77.07	$77.07	$77.07	$77.07	$77.07
2022-05-09	$77.64	$77.64	$77.64	$77.64	$77.64
2022-05-06	$79.32	$79.32	$79.32	$79.32	$79.32
2022-05-05	$79.99	$79.99	$79.99	$79.99	$79.99
2022-05-04	$82.10	$82.10	$82.10	$82.10	$82.10
2022-05-03	$80.10	$80.10	$80.10	$80.10	$80.10
2022-05-02	$78.91	$78.91	$78.91	$78.91	$78.91
2022-04-29	$78.78	$78.78	$78.78	$78.78	$78.78
2022-04-28	$80.31	$80.31	$80.31	$80.31	$80.31
2022-04-27	$78.81	$78.81	$78.81	$78.81	$78.81
2022-04-26	$79.06	$79.06	$79.06	$79.06	$79.06
2022-04-25	$81.02	$81.02	$81.02	$81.02	$81.02
2022-04-22	$81.02	$81.02	$81.02	$81.02	$81.02
2022-04-21	$83.10	$83.10	$83.10	$83.10	$83.10
2022-04-20	$84.05	$84.05	$84.05	$84.05	$84.05
2022-04-19	$83.42	$83.42	$83.42	$83.42	$83.42
2022-04-18	$81.79	$81.79	$81.79	$81.79	$81.79
2022-04-14	$81.67	$81.67	$81.67	$81.67	$81.67
2022-04-13	$81.88	$81.88	$81.88	$81.88	$81.88
2022-04-12	$80.78	$80.78	$80.78	$80.78	$80.78
2022-04-11	$80.70	$80.70	$80.70	$80.70	$80.70
2022-04-08	$80.89	$80.89	$80.89	$80.89	$80.89
2022-04-07	$80.53	$80.53	$80.53	$80.53	$80.53
2022-04-06	$80.81	$80.81	$80.81	$80.81	$80.81
2022-04-05	$81.38	$81.38	$81.38	$81.38	$81.38
2022-04-04	$82.75	$82.75	$82.75	$82.75	$82.75
2022-04-01	$83.40	$83.40	$83.40	$83.40	$83.40
2022-03-31	$82.81	$82.81	$82.81	$82.81	$82.81
2022-03-30	$83.73	$83.73	$83.73	$83.73	$83.73
2022-03-29	$84.66	$84.66	$84.66	$84.66	$84.66
2022-03-28	$83.31	$83.31	$83.31	$83.31	$83.31
2022-03-25	$83.68	$83.68	$83.68	$83.68	$83.68
2022-03-24	$82.79	$82.79	$82.79	$82.79	$82.79
2022-03-23	$82.51	$82.51	$82.51	$82.51	$82.51
2022-03-22	$83.67	$83.67	$83.67	$83.67	$83.67
2022-03-21	$83.47	$83.47	$83.47	$83.47	$83.47
2022-03-18	$83.44	$83.44	$83.44	$83.44	$83.44
2022-03-17	$83.36	$83.36	$83.36	$83.36	$83.36
2022-03-16	$82.95	$82.95	$82.95	$82.95	$82.95
2022-03-15	$81.49	$81.49	$81.49	$81.49	$81.49
2022-03-14	$81.23	$81.23	$81.23	$81.23	$81.23
2022-03-11	$81.19	$81.19	$81.19	$81.19	$81.19
2022-03-10	$81.58	$81.58	$81.58	$81.58	$81.58
2022-03-09	$81.37	$81.37	$81.37	$81.37	$81.37
2022-03-08	$79.76	$79.76	$79.76	$79.76	$79.76
2022-03-07	$79.60	$79.60	$79.60	$79.60	$79.60
2022-03-04	$81.97	$81.97	$81.97	$81.97	$81.97
2022-03-03	$82.83	$82.83	$82.83	$82.83	$82.83
2022-03-02	$83.06	$83.06	$83.06	$83.06	$83.06
2022-03-01	$80.96	$80.96	$80.96	$80.96	$80.96
2022-02-28	$83.33	$83.33	$83.33	$83.33	$83.33
2022-02-25	$82.70	$82.70	$82.70	$82.70	$82.70
2022-02-24	$80.44	$80.44	$80.44	$80.44	$80.44
2022-02-23	$80.29	$80.29	$80.29	$80.29	$80.29
2022-02-22	$80.67	$80.67	$80.67	$80.67	$80.67
2022-02-18	$81.59	$81.59	$81.59	$81.59	$81.59
2022-02-17	$81.49	$81.49	$81.49	$81.49	$81.49
2022-02-16	$82.63	$82.63	$82.63	$82.63	$82.63
2022-02-15	$81.90	$81.90	$81.90	$81.90	$81.90
2022-02-14	$80.20	$80.20	$80.20	$80.20	$80.20
2022-02-11	$80.75	$80.75	$80.75	$80.75	$80.75
2022-02-10	$81.04	$81.04	$81.04	$81.04	$81.04
2022-02-09	$81.60	$81.60	$81.60	$81.60	$81.60
2022-02-08	$80.98	$80.98	$80.98	$80.98	$80.98
2022-02-07	$79.73	$79.73	$79.73	$79.73	$79.73
2022-02-04	$79.56	$79.56	$79.56	$79.56	$79.56
2022-02-03	$79.94	$79.94	$79.94	$79.94	$79.94
2022-02-02	$80.74	$80.74	$80.74	$80.74	$80.74
2022-02-01	$80.80	$80.80	$80.80	$80.80	$80.80
2022-01-31	$79.92	$79.92	$79.92	$79.92	$79.92
2022-01-28	$79.25	$79.25	$79.25	$79.25	$79.25
2022-01-27	$78.47	$78.47	$78.47	$78.47	$78.47
2022-01-26	$79.25	$79.25	$79.25	$79.25	$79.25
2022-01-25	$79.92	$79.92	$79.92	$79.92	$79.92
2022-01-24	$79.84	$79.84	$79.84	$79.84	$79.84
2022-01-21	$78.86	$78.86	$78.86	$78.86	$78.86
2022-01-20	$80.20	$80.20	$80.20	$80.20	$80.20
2022-01-19	$81.56	$81.56	$81.56	$81.56	$81.56
2022-01-18	$82.80	$82.80	$82.80	$82.80	$82.80
2022-01-14	$84.10	$84.10	$84.10	$84.10	$84.10
2022-01-13	$83.74	$83.74	$83.74	$83.74	$83.74
2022-01-12	$83.09	$83.09	$83.09	$83.09	$83.09
2022-01-11	$83.07	$83.07	$83.07	$83.07	$83.07
2022-01-10	$82.43	$82.43	$82.43	$82.43	$82.43
2022-01-07	$82.71	$82.71	$82.71	$82.71	$82.71
2022-01-06	$82.45	$82.45	$82.45	$82.45	$82.45
2022-01-05	$81.39	$81.39	$81.39	$81.39	$81.39
2022-01-04	$82.52	$82.52	$82.52	$82.52	$82.52
2022-01-03	$80.98	$80.98	$80.98	$80.98	$80.98
2021-12-31	$80.13	$80.13	$80.13	$80.13	$80.13
2021-12-30	$79.88	$79.88	$79.88	$79.88	$79.88
2021-12-29	$80.26	$80.26	$80.26	$80.26	$80.26
2021-12-28	$79.88	$79.88	$79.88	$79.88	$79.88
2021-12-27	$79.60	$79.60	$79.60	$79.60	$79.60
2021-12-23	$78.46	$78.46	$78.46	$78.46	$78.46
2021-12-22	$77.92	$77.92	$77.92	$77.92	$77.92
2021-12-21	$77.27	$77.27	$77.27	$77.27	$77.27
2021-12-20	$74.95	$74.95	$74.95	$74.95	$74.95
2021-12-17	$76.85	$76.85	$76.85	$76.85	$76.54
2021-12-16	$77.88	$77.88	$77.88	$77.88	$77.57
2021-12-15	$77.90	$77.90	$77.90	$77.90	$77.59
2021-12-14	$77.52	$77.52	$77.52	$77.52	$77.21
2021-12-13	$77.63	$77.63	$77.63	$77.63	$77.32
2021-12-10	$81.32	$81.32	$81.32	$81.32	$78.92
2021-12-09	$81.02	$81.02	$81.02	$81.02	$78.63
2021-12-08	$82.00	$82.00	$82.00	$82.00	$79.58
2021-12-07	$81.73	$81.73	$81.73	$81.73	$79.32
2021-12-06	$80.91	$80.91	$80.91	$80.91	$78.52
2021-12-03	$78.95	$78.95	$78.95	$78.95	$76.62
2021-12-02	$79.48	$79.48	$79.48	$79.48	$77.14
2021-12-01	$77.12	$77.12	$77.12	$77.12	$74.84
2021-11-30	$78.27	$78.27	$78.27	$78.27	$75.96
2021-11-29	$80.65	$80.65	$80.65	$80.65	$78.27
2021-11-26	$80.94	$80.94	$80.94	$80.94	$78.55
2021-11-24	$83.82	$83.82	$83.82	$83.82	$81.35
2021-11-23	$83.99	$83.99	$83.99	$83.99	$81.51
2021-11-22	$83.20	$83.20	$83.20	$83.20	$80.75
2021-11-19	$82.23	$82.23	$82.23	$82.23	$79.80
2021-11-18	$83.20	$83.20	$83.20	$83.20	$80.75
2021-11-17	$83.58	$83.58	$83.58	$83.58	$81.11
2021-11-16	$84.35	$84.35	$84.35	$84.35	$81.86
2021-11-15	$84.34	$84.34	$84.34	$84.34	$81.85
2021-11-12	$84.09	$84.09	$84.09	$84.09	$81.61
2021-11-11	$83.94	$83.94	$83.94	$83.94	$81.46
2021-11-10	$83.12	$83.12	$83.12	$83.12	$80.67
2021-11-09	$83.63	$83.63	$83.63	$83.63	$81.16
2021-11-08	$83.71	$83.71	$83.71	$83.71	$81.24
2021-11-05	$84.04	$84.04	$84.04	$84.04	$81.56
2021-11-04	$82.36	$82.36	$82.36	$82.36	$79.93
2021-11-03	$83.26	$83.26	$83.26	$83.26	$80.80
2021-11-02	$81.58	$81.58	$81.58	$81.58	$79.17
2021-11-01	$81.95	$81.95	$81.95	$81.95	$79.53
2021-10-29	$80.12	$80.12	$80.12	$80.12	$77.76
2021-10-28	$80.83	$80.83	$80.83	$80.83	$78.45
2021-10-27	$79.59	$79.59	$79.59	$79.59	$77.24
2021-10-26	$81.38	$81.38	$81.38	$81.38	$78.98
2021-10-25	$81.86	$81.86	$81.86	$81.86	$79.45
2021-10-22	$81.49	$81.49	$81.49	$81.49	$79.09
2021-10-21	$81.05	$81.05	$81.05	$81.05	$78.66
2021-10-20	$81.42	$81.42	$81.42	$81.42	$79.02
2021-10-19	$80.31	$80.31	$80.31	$80.31	$77.94
2021-10-18	$80.31	$80.31	$80.31	$80.31	$77.94
2021-10-15	$80.06	$80.06	$80.06	$80.06	$77.70
2021-10-14	$80.11	$80.11	$80.11	$80.11	$77.75
2021-10-13	$78.96	$78.96	$78.96	$78.96	$76.63
2021-10-12	$79.02	$79.02	$79.02	$79.02	$76.69
2021-10-11	$78.84	$78.84	$78.84	$78.84	$76.51
2021-10-08	$79.45	$79.45	$79.45	$79.45	$77.11
2021-10-07	$79.63	$79.63	$79.63	$79.63	$77.28
2021-10-06	$78.73	$78.73	$78.73	$78.73	$76.41
2021-10-05	$79.44	$79.44	$79.44	$79.44	$77.10
2021-10-04	$78.98	$78.98	$78.98	$78.98	$76.65
2021-10-01	$78.77	$78.77	$78.77	$78.77	$76.45
2021-09-30	$77.10	$77.10	$77.10	$77.10	$74.83
2021-09-29	$78.46	$78.46	$78.46	$78.46	$76.15
2021-09-28	$78.03	$78.03	$78.03	$78.03	$75.73
2021-09-27	$79.04	$79.04	$79.04	$79.04	$76.71
2021-09-24	$77.12	$77.12	$77.12	$77.12	$74.84
2021-09-23	$77.18	$77.18	$77.18	$77.18	$74.90
2021-09-22	$75.31	$75.31	$75.31	$75.31	$73.09
2021-09-21	$73.95	$73.95	$73.95	$73.95	$71.77
2021-09-20	$74.48	$74.48	$74.48	$74.48	$72.28
2021-09-17	$76.11	$76.11	$76.11	$76.11	$73.86
2021-09-16	$76.71	$76.71	$76.71	$76.71	$74.45
2021-09-15	$77.31	$77.31	$77.31	$77.31	$75.03
2021-09-14	$76.16	$76.16	$76.16	$76.16	$73.91
2021-09-13	$77.54	$77.54	$77.54	$77.54	$75.25
2021-09-10	$76.46	$76.46	$76.46	$76.46	$74.20
2021-09-09	$77.19	$77.19	$77.19	$77.19	$74.91
2021-09-08	$77.50	$77.50	$77.50	$77.50	$75.21
2021-09-07	$78.41	$78.41	$78.41	$78.41	$76.10
2021-09-03	$79.23	$79.23	$79.23	$79.23	$76.89
2021-09-02	$79.69	$79.69	$79.69	$79.69	$77.34
2021-09-01	$79.42	$79.42	$79.42	$79.42	$77.08
2021-08-31	$79.51	$79.51	$79.51	$79.51	$77.16
2021-08-30	$79.58	$79.58	$79.58	$79.58	$77.23
2021-08-27	$80.51	$80.51	$80.51	$80.51	$78.13
2021-08-26	$78.42	$78.42	$78.42	$78.42	$76.11
2021-08-25	$79.30	$79.30	$79.30	$79.30	$76.96
2021-08-24	$78.37	$78.37	$78.37	$78.37	$76.06
2021-08-23	$77.52	$77.52	$77.52	$77.52	$75.23
2021-08-20	$76.75	$76.75	$76.75	$76.75	$74.49
2021-08-19	$75.71	$75.71	$75.71	$75.71	$73.48
2021-08-18	$76.85	$76.85	$76.85	$76.85	$74.58
2021-08-17	$77.55	$77.55	$77.55	$77.55	$75.26
2021-08-16	$78.50	$78.50	$78.50	$78.50	$76.18
2021-08-13	$79.03	$79.03	$79.03	$79.03	$76.70
2021-08-12	$79.61	$79.61	$79.61	$79.61	$77.26
2021-08-11	$79.85	$79.85	$79.85	$79.85	$77.49
2021-08-10	$78.55	$78.55	$78.55	$78.55	$76.23
2021-08-09	$77.48	$77.48	$77.48	$77.48	$75.19
2021-08-06	$78.11	$78.11	$78.11	$78.11	$75.81
2021-08-05	$76.84	$76.84	$76.84	$76.84	$74.57
2021-08-04	$76.06	$76.06	$76.06	$76.06	$73.82
2021-08-03	$77.60	$77.60	$77.60	$77.60	$75.31
2021-08-02	$76.45	$76.45	$76.45	$76.45	$74.19
2021-07-30	$76.98	$76.98	$76.98	$76.98	$74.71
2021-07-29	$77.58	$77.58	$77.58	$77.58	$75.29
2021-07-28	$76.57	$76.57	$76.57	$76.57	$74.31
2021-07-27	$75.80	$75.80	$75.80	$75.80	$73.56
2021-07-26	$75.97	$75.97	$75.97	$75.97	$73.73
2021-07-23	$75.19	$75.19	$75.19	$75.19	$72.97
2021-07-22	$74.53	$74.53	$74.53	$74.53	$72.33
2021-07-21	$76.03	$76.03	$76.03	$76.03	$73.79
2021-07-20	$74.72	$74.72	$74.72	$74.72	$72.52
2021-07-19	$72.85	$72.85	$72.85	$72.85	$70.70
2021-07-16	$74.90	$74.90	$74.90	$74.90	$72.69
2021-07-15	$76.54	$76.54	$76.54	$76.54	$74.28
2021-07-14	$76.62	$76.62	$76.62	$76.62	$74.36
2021-07-13	$76.99	$76.99	$76.99	$76.99	$74.72
2021-07-12	$78.51	$78.51	$78.51	$78.51	$76.19
2021-07-09	$78.04	$78.04	$78.04	$78.04	$75.74
2021-07-08	$75.84	$75.84	$75.84	$75.84	$73.60
2021-07-07	$77.15	$77.15	$77.15	$77.15	$74.87
2021-07-06	$77.09	$77.09	$77.09	$77.09	$74.82
2021-07-02	$78.81	$78.81	$78.81	$78.81	$76.49
2021-07-01	$79.61	$79.61	$79.61	$79.61	$77.26
2021-06-30	$78.78	$78.78	$78.78	$78.78	$76.46
2021-06-29	$78.41	$78.41	$78.41	$78.41	$76.10
2021-06-28	$78.91	$78.91	$78.91	$78.91	$76.58
2021-06-25	$80.09	$80.09	$80.09	$80.09	$77.73
2021-06-24	$79.43	$79.43	$79.43	$79.43	$77.09
2021-06-23	$78.34	$78.34	$78.34	$78.34	$76.03
2021-06-22	$78.37	$78.37	$78.37	$78.37	$76.06
2021-06-21	$78.35	$78.35	$78.35	$78.35	$76.04
2021-06-18	$76.00	$76.00	$76.00	$76.00	$73.76
2021-06-17	$77.71	$77.71	$77.71	$77.71	$75.42
2021-06-16	$80.35	$80.35	$80.35	$80.35	$77.98
2021-06-15	$80.64	$80.64	$80.64	$80.64	$78.26
2021-06-14	$79.98	$79.98	$79.98	$79.98	$77.62
2021-06-11	$81.07	$81.07	$81.07	$81.07	$78.68
2021-06-10	$80.41	$80.41	$80.41	$80.41	$78.04
2021-06-09	$81.22	$81.22	$81.22	$81.22	$78.82
2021-06-08	$82.07	$82.07	$82.07	$82.07	$79.65
2021-06-07	$81.55	$81.55	$81.55	$81.55	$79.14
2021-06-04	$81.78	$81.78	$81.78	$81.78	$79.37
2021-06-03	$81.75	$81.75	$81.75	$81.75	$79.34
2021-06-02	$81.60	$81.60	$81.60	$81.60	$79.19
2021-06-01	$82.30	$82.30	$82.30	$82.30	$79.87
2021-05-28	$80.69	$80.69	$80.69	$80.69	$78.31
2021-05-27	$80.73	$80.73	$80.73	$80.73	$78.35
2021-05-26	$79.94	$79.94	$79.94	$79.94	$77.58
2021-05-25	$79.01	$79.01	$79.01	$79.01	$76.68
2021-05-24	$80.38	$80.38	$80.38	$80.38	$78.01
2021-05-21	$80.25	$80.25	$80.25	$80.25	$77.88
2021-05-20	$79.66	$79.66	$79.66	$79.66	$77.31
2021-05-19	$79.82	$79.82	$79.82	$79.82	$77.47
2021-05-18	$80.57	$80.57	$80.57	$80.57	$78.19
2021-05-17	$81.98	$81.98	$81.98	$81.98	$79.56
2021-05-14	$81.64	$81.64	$81.64	$81.64	$79.23
2021-05-13	$80.10	$80.10	$80.10	$80.10	$77.74
2021-05-12	$78.18	$78.18	$78.18	$78.18	$75.87
2021-05-11	$80.57	$80.57	$80.57	$80.57	$78.19
2021-05-10	$81.32	$81.32	$81.32	$81.32	$78.92
2021-05-07	$82.09	$82.09	$82.09	$82.09	$79.67
2021-05-06	$81.22	$81.22	$81.22	$81.22	$78.82
2021-05-05	$80.30	$80.30	$80.30	$80.30	$77.93
2021-05-04	$79.79	$79.79	$79.79	$79.79	$77.44
2021-05-03	$79.47	$79.47	$79.47	$79.47	$77.13
2021-04-30	$78.23	$78.23	$78.23	$78.23	$75.92
2021-04-29	$79.27	$79.27	$79.27	$79.27	$76.93
2021-04-28	$78.77	$78.77	$78.77	$78.77	$76.45
2021-04-27	$78.42	$78.42	$78.42	$78.42	$76.11
2021-04-26	$78.27	$78.27	$78.27	$78.27	$75.96
2021-04-23	$78.12	$78.12	$78.12	$78.12	$75.82
2021-04-22	$76.43	$76.43	$76.43	$76.43	$74.18
2021-04-21	$77.46	$77.46	$77.46	$77.46	$75.17
2021-04-20	$76.08	$76.08	$76.08	$76.08	$73.84
2021-04-19	$77.88	$77.88	$77.88	$77.88	$75.58
2021-04-16	$78.35	$78.35	$78.35	$78.35	$76.04
2021-04-15	$77.91	$77.91	$77.91	$77.91	$75.61
2021-04-14	$77.53	$77.53	$77.53	$77.53	$75.24
2021-04-13	$76.70	$76.70	$76.70	$76.70	$74.44
2021-04-12	$77.72	$77.72	$77.72	$77.72	$75.43
2021-04-09	$77.20	$77.20	$77.20	$77.20	$74.92
2021-04-08	$76.70	$76.70	$76.70	$76.70	$74.44
2021-04-07	$76.62	$76.62	$76.62	$76.62	$74.36
2021-04-06	$77.21	$77.21	$77.21	$77.21	$74.93
2021-04-05	$77.13	$77.13	$77.13	$77.13	$74.85
2021-04-01	$76.90	$76.90	$76.90	$76.90	$74.63
2021-03-31	$75.76	$75.76	$75.76	$75.76	$73.53
2021-03-30	$76.36	$76.36	$76.36	$76.36	$74.11
2021-03-29	$75.03	$75.03	$75.03	$75.03	$72.82
2021-03-26	$76.79	$76.79	$76.79	$76.79	$74.52
2021-03-25	$75.28	$75.28	$75.28	$75.28	$73.06
2021-03-24	$73.39	$73.39	$73.39	$73.39	$71.23
2021-03-23	$73.64	$73.64	$73.64	$73.64	$71.47
2021-03-22	$76.17	$76.17	$76.17	$76.17	$73.92
2021-03-19	$77.54	$77.54	$77.54	$77.54	$75.25
2021-03-18	$77.70	$77.70	$77.70	$77.70	$75.41
2021-03-17	$78.58	$78.58	$78.58	$78.58	$76.26
2021-03-16	$77.89	$77.89	$77.89	$77.89	$75.59
2021-03-15	$79.01	$79.01	$79.01	$79.01	$76.68
2021-03-12	$79.02	$79.02	$79.02	$79.02	$76.69
2021-03-11	$78.19	$78.19	$78.19	$78.19	$75.88
2021-03-10	$77.55	$77.55	$77.55	$77.55	$75.26
2021-03-09	$75.81	$75.81	$75.81	$75.81	$73.57
2021-03-08	$76.54	$76.54	$76.54	$76.54	$74.28
2021-03-05	$75.11	$75.11	$75.11	$75.11	$72.89
2021-03-04	$72.64	$72.64	$72.64	$72.64	$70.50
2021-03-03	$73.40	$73.40	$73.40	$73.40	$71.23
2021-03-02	$72.88	$72.88	$72.88	$72.88	$70.73
2021-03-01	$73.76	$73.76	$73.76	$73.76	$71.58
2021-02-26	$71.40	$71.40	$71.40	$71.40	$69.29
2021-02-25	$72.15	$72.15	$72.15	$72.15	$70.02
2021-02-24	$74.27	$74.27	$74.27	$74.27	$72.08
2021-02-23	$72.57	$72.57	$72.57	$72.57	$70.43
2021-02-22	$72.24	$72.24	$72.24	$72.24	$70.11
2021-02-19	$71.05	$71.05	$71.05	$71.05	$68.95
2021-02-18	$69.51	$69.51	$69.51	$69.51	$67.46
2021-02-17	$70.46	$70.46	$70.46	$70.46	$68.38
2021-02-16	$70.68	$70.68	$70.68	$70.68	$68.59
2021-02-12	$70.20	$70.20	$70.20	$70.20	$68.13
2021-02-11	$69.67	$69.67	$69.67	$69.67	$67.61
2021-02-10	$69.75	$69.75	$69.75	$69.75	$67.69
2021-02-09	$69.68	$69.68	$69.68	$69.68	$67.62
2021-02-08	$69.29	$69.29	$69.29	$69.29	$67.25
2021-02-05	$67.83	$67.83	$67.83	$67.83	$65.83
2021-02-04	$67.36	$67.36	$67.36	$67.36	$65.37
2021-02-03	$66.34	$66.34	$66.34	$66.34	$64.38
2021-02-02	$65.87	$65.87	$65.87	$65.87	$63.93
2021-02-01	$64.79	$64.79	$64.79	$64.79	$62.88
2021-01-29	$63.18	$63.18	$63.18	$63.18	$61.32
2021-01-28	$64.84	$64.84	$64.84	$64.84	$62.93
2021-01-27	$63.93	$63.93	$63.93	$63.93	$62.04
2021-01-26	$65.58	$65.58	$65.58	$65.58	$63.65
2021-01-25	$66.65	$66.65	$66.65	$66.65	$64.68
2021-01-22	$67.24	$67.24	$67.24	$67.24	$65.26
2021-01-21	$67.07	$67.07	$67.07	$67.07	$65.09
2021-01-20	$68.13	$68.13	$68.13	$68.13	$66.12
2021-01-19	$67.87	$67.87	$67.87	$67.87	$65.87
2021-01-15	$67.45	$67.45	$67.45	$67.45	$65.46
2021-01-14	$68.25	$68.25	$68.25	$68.25	$66.24
2021-01-13	$67.16	$67.16	$67.16	$67.16	$65.18
2021-01-12	$67.81	$67.81	$67.81	$67.81	$65.81
2021-01-11	$66.28	$66.28	$66.28	$66.28	$64.32
2021-01-08	$66.11	$66.11	$66.11	$66.11	$64.16
2021-01-07	$66.86	$66.86	$66.86	$66.86	$64.89
2021-01-06	$66.22	$66.22	$66.22	$66.22	$64.27
2021-01-05	$62.49	$62.49	$62.49	$62.49	$60.65
2021-01-04	$61.17	$61.17	$61.17	$61.17	$59.37
2020-12-31	$61.85	$61.85	$61.85	$61.85	$60.03
2020-12-30	$61.74	$61.74	$61.74	$61.74	$59.92
2020-12-29	$60.98	$60.98	$60.98	$60.98	$59.18
2020-12-28	$61.76	$61.76	$61.76	$61.76	$59.94
2020-12-24	$61.64	$61.64	$61.64	$61.64	$59.82
2020-12-23	$61.62	$61.62	$61.62	$61.62	$59.80
2020-12-22	$60.36	$60.36	$60.36	$60.36	$58.58
2020-12-21	$60.49	$60.49	$60.49	$60.49	$58.71
2020-12-18	$60.79	$60.79	$60.79	$60.79	$59.00
2020-12-17	$61.70	$61.70	$61.70	$61.70	$59.62
2020-12-16	$61.54	$61.54	$61.54	$61.54	$59.47
2020-12-15	$61.84	$61.84	$61.84	$61.84	$59.76
2020-12-14	$60.29	$60.29	$60.29	$60.29	$58.26
2020-12-11	$60.82	$60.82	$60.82	$60.82	$58.77
2020-12-10	$61.51	$61.51	$61.51	$61.51	$59.44
2020-12-09	$61.45	$61.45	$61.45	$61.45	$59.38
2020-12-08	$61.03	$61.03	$61.03	$61.03	$58.97
2020-12-07	$60.86	$60.86	$60.86	$60.86	$58.81
2020-12-04	$61.49	$61.49	$61.49	$61.49	$59.42
2020-12-03	$59.62	$59.62	$59.62	$59.62	$57.61
2020-12-02	$58.99	$58.99	$58.99	$58.99	$57.00
2020-12-01	$58.50	$58.50	$58.50	$58.50	$56.53
2020-11-30	$57.49	$57.49	$57.49	$57.49	$55.55
2020-11-27	$59.39	$59.39	$59.39	$59.39	$57.39
2020-11-25	$59.87	$59.87	$59.87	$59.87	$57.85
2020-11-24	$60.80	$60.80	$60.80	$60.80	$58.75
2020-11-23	$58.74	$58.74	$58.74	$58.74	$56.76
2020-11-20	$57.06	$57.06	$57.06	$57.06	$55.14
2020-11-19	$57.27	$57.27	$57.27	$57.27	$55.34
2020-11-18	$56.89	$56.89	$56.89	$56.89	$54.97
2020-11-17	$57.33	$57.33	$57.33	$57.33	$55.40
2020-11-16	$57.10	$57.10	$57.10	$57.10	$55.18
2020-11-13	$55.09	$55.09	$55.09	$55.09	$53.23
2020-11-12	$53.26	$53.26	$53.26	$53.26	$51.47
2020-11-11	$54.73	$54.73	$54.73	$54.73	$52.89
2020-11-10	$55.54	$55.54	$55.54	$55.54	$53.67
2020-11-09	$49.82	$49.82	$49.82	$49.82	$48.14
2020-11-06	$49.82	$49.82	$49.82	$49.82	$48.14
2020-11-05	$50.43	$50.43	$50.43	$50.43	$48.73
2020-11-04	$48.44	$48.44	$48.44	$48.44	$46.81
2020-11-03	$49.87	$49.87	$49.87	$49.87	$48.19
2020-11-02	$48.41	$48.41	$48.41	$48.41	$46.78
2020-10-30	$46.95	$46.95	$46.95	$46.95	$45.37
2020-10-29	$47.06	$47.06	$47.06	$47.06	$45.47
2020-10-28	$46.07	$46.07	$46.07	$46.07	$44.52
2020-10-27	$47.43	$47.43	$47.43	$47.43	$45.83
2020-10-26	$48.79	$48.79	$48.79	$48.79	$47.15
2020-10-23	$49.93	$49.93	$49.93	$49.93	$48.25
2020-10-22	$49.48	$49.48	$49.48	$49.48	$47.81
2020-10-21	$48.11	$48.11	$48.11	$48.11	$46.49
2020-10-20	$48.23	$48.23	$48.23	$48.23	$46.60
2020-10-19	$47.59	$47.59	$47.59	$47.59	$45.99
2020-10-16	$48.03	$48.03	$48.03	$48.03	$46.41
2020-10-15	$48.04	$48.04	$48.04	$48.04	$46.42
2020-10-14	$47.27	$47.27	$47.27	$47.27	$45.68
2020-10-13	$47.45	$47.45	$47.45	$47.45	$45.85
2020-10-12	$48.53	$48.53	$48.53	$48.53	$46.89
2020-10-09	$48.12	$48.12	$48.12	$48.12	$46.50
2020-10-08	$48.29	$48.29	$48.29	$48.29	$46.66
2020-10-07	$47.45	$47.45	$47.45	$47.45	$45.85
2020-10-06	$46.28	$46.28	$46.28	$46.28	$44.72
2020-10-05	$46.35	$46.35	$46.35	$46.35	$44.79
2020-10-02	$45.01	$45.01	$45.01	$45.01	$43.49
2020-10-01	$43.88	$43.88	$43.88	$43.88	$42.40
2020-09-30	$43.44	$43.44	$43.44	$43.44	$41.98
2020-09-29	$43.16	$43.16	$43.16	$43.16	$41.71
2020-09-28	$43.61	$43.61	$43.61	$43.61	$42.14
2020-09-25	$42.12	$42.12	$42.12	$42.12	$40.70
2020-09-24	$41.66	$41.66	$41.66	$41.66	$40.26
2020-09-23	$41.62	$41.62	$41.62	$41.62	$40.22
2020-09-22	$42.83	$42.83	$42.83	$42.83	$41.39
2020-09-21	$42.88	$42.88	$42.88	$42.88	$41.44
2020-09-18	$45.13	$45.13	$45.13	$45.13	$43.61
2020-09-17	$45.73	$45.73	$45.73	$45.73	$44.19
2020-09-16	$45.60	$45.60	$45.60	$45.60	$44.06
2020-09-15	$44.89	$44.89	$44.89	$44.89	$43.38
2020-09-14	$45.05	$45.05	$45.05	$45.05	$43.53
2020-09-11	$44.05	$44.05	$44.05	$44.05	$42.57
2020-09-10	$44.01	$44.01	$44.01	$44.01	$42.53
2020-09-09	$45.01	$45.01	$45.01	$45.01	$43.49
2020-09-08	$44.90	$44.90	$44.90	$44.90	$43.39
2020-09-04	$46.49	$46.49	$46.49	$46.49	$44.92
2020-09-03	$45.93	$45.93	$45.93	$45.93	$44.38
2020-09-02	$46.81	$46.81	$46.81	$46.81	$45.23
2020-09-01	$46.28	$46.28	$46.28	$46.28	$44.72
2020-08-31	$45.72	$45.72	$45.72	$45.72	$44.18
2020-08-28	$46.73	$46.73	$46.73	$46.73	$45.16
2020-08-27	$46.36	$46.36	$46.36	$46.36	$44.80
2020-08-26	$45.88	$45.88	$45.88	$45.88	$44.33
2020-08-25	$46.39	$46.39	$46.39	$46.39	$44.83
2020-08-24	$46.58	$46.58	$46.58	$46.58	$45.01
2020-08-21	$45.18	$45.18	$45.18	$45.18	$43.66
2020-08-20	$45.52	$45.52	$45.52	$45.52	$43.99
2020-08-19	$46.12	$46.12	$46.12	$46.12	$44.57
2020-08-18	$46.18	$46.18	$46.18	$46.18	$44.62
2020-08-17	$47.16	$47.16	$47.16	$47.16	$45.57
2020-08-14	$47.61	$47.61	$47.61	$47.61	$46.01
2020-08-13	$47.35	$47.35	$47.35	$47.35	$45.75
2020-08-12	$47.98	$47.98	$47.98	$47.98	$46.36
2020-08-11	$47.95	$47.95	$47.95	$47.95	$46.33
2020-08-10	$47.71	$47.71	$47.71	$47.71	$46.10
2020-08-07	$46.72	$46.72	$46.72	$46.72	$45.15
2020-08-06	$45.43	$45.43	$45.43	$45.43	$43.90
2020-08-05	$45.59	$45.59	$45.59	$45.59	$44.05
2020-08-04	$44.53	$44.53	$44.53	$44.53	$43.03
2020-08-03	$44.19	$44.19	$44.19	$44.19	$42.70
2020-07-31	$43.98	$43.98	$43.98	$43.98	$42.50
2020-07-30	$44.38	$44.38	$44.38	$44.38	$42.88
2020-07-29	$45.19	$45.19	$45.19	$45.19	$43.67
2020-07-28	$43.64	$43.64	$43.64	$43.64	$42.17
2020-07-27	$44.20	$44.20	$44.20	$44.20	$42.71
2020-07-24	$43.91	$43.91	$43.91	$43.91	$42.43
2020-07-23	$44.60	$44.60	$44.60	$44.60	$43.10
2020-07-22	$44.04	$44.04	$44.04	$44.04	$42.56
2020-07-21	$43.99	$43.99	$43.99	$43.99	$42.51
2020-07-20	$42.79	$42.79	$42.79	$42.79	$41.35
2020-07-17	$43.45	$43.45	$43.45	$43.45	$41.99
2020-07-16	$43.80	$43.80	$43.80	$43.80	$42.32
2020-07-15	$43.95	$43.95	$43.95	$43.95	$42.47
2020-07-14	$42.19	$42.19	$42.19	$42.19	$40.77
2020-07-13	$41.75	$41.75	$41.75	$41.75	$40.34
2020-07-10	$41.95	$41.95	$41.95	$41.95	$40.54
2020-07-09	$40.42	$40.42	$40.42	$40.42	$39.06
2020-07-08	$41.87	$41.87	$41.87	$41.87	$40.46
2020-07-07	$41.09	$41.09	$41.09	$41.09	$39.71
2020-07-06	$42.39	$42.39	$42.39	$42.39	$40.96
2020-07-02	$42.03	$42.03	$42.03	$42.03	$40.61
2020-07-01	$41.92	$41.92	$41.92	$41.92	$40.51
2020-06-30	$43.14	$43.14	$43.14	$43.14	$41.69
2020-06-29	$42.58	$42.58	$42.58	$42.58	$41.15
2020-06-26	$40.94	$40.94	$40.94	$40.94	$39.56
2020-06-25	$42.49	$42.49	$42.49	$42.49	$41.00
2020-06-24	$41.66	$41.66	$41.66	$41.66	$40.20
2020-06-23	$43.62	$43.62	$43.62	$43.62	$42.09
2020-06-22	$43.51	$43.51	$43.51	$43.51	$41.99
2020-06-19	$43.56	$43.56	$43.56	$43.56	$42.03
2020-06-18	$44.06	$44.06	$44.06	$44.06	$42.52
2020-06-17	$44.06	$44.06	$44.06	$44.06	$42.52
2020-06-16	$45.50	$45.50	$45.50	$45.50	$43.91
2020-06-15	$43.93	$43.93	$43.93	$43.93	$42.39
2020-06-12	$43.19	$43.19	$43.19	$43.19	$41.68
2020-06-11	$41.81	$41.81	$41.81	$41.81	$40.35
2020-06-10	$46.12	$46.12	$46.12	$46.12	$44.50
2020-06-09	$48.75	$48.75	$48.75	$48.75	$47.04
2020-06-08	$50.57	$50.57	$50.57	$50.57	$48.80
2020-06-05	$45.98	$45.98	$45.98	$45.98	$44.37
2020-06-04	$45.98	$45.98	$45.98	$45.98	$44.37
2020-06-03	$44.81	$44.81	$44.81	$44.81	$43.24
2020-06-02	$42.72	$42.72	$42.72	$42.72	$41.22
2020-06-01	$42.00	$42.00	$42.00	$42.00	$40.53
2020-05-29	$41.31	$41.31	$41.31	$41.31	$39.86
2020-05-28	$42.38	$42.38	$42.38	$42.38	$40.90
2020-05-27	$43.84	$43.84	$43.84	$43.84	$42.30
2020-05-26	$41.68	$41.68	$41.68	$41.68	$40.22
2020-05-22	$39.29	$39.29	$39.29	$39.29	$37.91
2020-05-21	$39.49	$39.49	$39.49	$39.49	$38.11
2020-05-20	$39.38	$39.38	$39.38	$39.38	$38.00
2020-05-19	$37.94	$37.94	$37.94	$37.94	$36.61
2020-05-18	$39.03	$39.03	$39.03	$39.03	$37.66
2020-05-15	$35.44	$35.44	$35.44	$35.44	$34.20
2020-05-14	$35.31	$35.31	$35.31	$35.31	$34.07
2020-05-13	$34.67	$34.67	$34.67	$34.67	$33.46
2020-05-12	$36.73	$36.73	$36.73	$36.73	$35.44
2020-05-11	$38.50	$38.50	$38.50	$38.50	$37.15
2020-05-08	$39.84	$39.84	$39.84	$39.84	$38.44
2020-05-07	$37.84	$37.84	$37.84	$37.84	$36.51
2020-05-06	$36.88	$36.88	$36.88	$36.88	$35.59
2020-05-05	$38.11	$38.11	$38.11	$38.11	$36.78
2020-05-04	$38.40	$38.40	$38.40	$38.40	$37.05
2020-05-01	$38.85	$38.85	$38.85	$38.85	$37.49
2020-04-30	$40.84	$40.84	$40.84	$40.84	$39.41
2020-04-29	$42.56	$42.56	$42.56	$42.56	$41.07
2020-04-28	$39.91	$39.91	$39.91	$39.91	$38.51
2020-04-27	$38.58	$38.58	$38.58	$38.58	$37.23
2020-04-24	$36.34	$36.34	$36.34	$36.34	$35.07
2020-04-23	$36.02	$36.02	$36.02	$36.02	$34.76
2020-04-22	$35.41	$35.41	$35.41	$35.41	$34.17
2020-04-21	$35.31	$35.31	$35.31	$35.31	$34.07
2020-04-20	$36.28	$36.28	$36.28	$36.28	$35.01
2020-04-17	$37.17	$37.17	$37.17	$37.17	$35.87
2020-04-16	$35.08	$35.08	$35.08	$35.08	$33.85
2020-04-15	$36.00	$36.00	$36.00	$36.00	$34.74
2020-04-14	$38.12	$38.12	$38.12	$38.12	$36.78
2020-04-13	$38.19	$38.19	$38.19	$38.19	$36.85
2020-04-09	$39.81	$39.81	$39.81	$39.81	$38.42
2020-04-08	$37.57	$37.57	$37.57	$37.57	$36.25
2020-04-07	$35.54	$35.54	$35.54	$35.54	$34.30
2020-04-06	$35.10	$35.10	$35.10	$35.10	$33.87
2020-04-03	$32.33	$32.33	$32.33	$32.33	$31.20
2020-04-02	$33.92	$33.92	$33.92	$33.92	$32.73
2020-04-01	$33.40	$33.40	$33.40	$33.40	$32.23
2020-03-31	$35.73	$35.73	$35.73	$35.73	$34.48
2020-03-30	$36.06	$36.06	$36.06	$36.06	$34.80
2020-03-27	$35.55	$35.55	$35.55	$35.55	$34.30
2020-03-26	$37.46	$37.46	$37.46	$37.46	$36.15
2020-03-25	$35.08	$35.08	$35.08	$35.08	$33.85
2020-03-24	$34.04	$34.04	$34.04	$34.04	$32.85
2020-03-23	$30.14	$30.14	$30.14	$30.14	$29.08
2020-03-20	$31.66	$31.66	$31.66	$31.66	$30.55
2020-03-19	$33.18	$33.18	$33.18	$33.18	$32.02
2020-03-18	$30.70	$30.70	$30.70	$30.70	$29.62
2020-03-17	$34.49	$34.49	$34.49	$34.49	$33.28
2020-03-16	$33.42	$33.42	$33.42	$33.42	$32.25
2020-03-13	$39.48	$39.48	$39.48	$39.48	$38.10
2020-03-12	$35.93	$35.93	$35.93	$35.93	$34.67
2020-03-11	$40.81	$40.81	$40.81	$40.81	$39.38
2020-03-10	$43.79	$43.79	$43.79	$43.79	$42.26
2020-03-09	$48.12	$48.12	$48.12	$48.12	$46.43
2020-03-06	$48.12	$48.12	$48.12	$48.12	$46.43
2020-03-05	$49.51	$49.51	$49.51	$49.51	$47.78
2020-03-04	$51.48	$51.48	$51.48	$51.48	$49.68
2020-03-03	$50.05	$50.05	$50.05	$50.05	$48.30
2020-03-02	$51.44	$51.44	$51.44	$51.44	$49.64
2020-02-28	$50.03	$50.03	$50.03	$50.03	$48.28
2020-02-27	$50.89	$50.89	$50.89	$50.89	$49.11
2020-02-26	$52.92	$52.92	$52.92	$52.92	$51.07
2020-02-25	$53.87	$53.87	$53.87	$53.87	$51.98
2020-02-24	$55.85	$55.85	$55.85	$55.85	$53.89
2020-02-21	$57.67	$57.67	$57.67	$57.67	$55.65
2020-02-20	$58.00	$58.00	$58.00	$58.00	$55.97
2020-02-19	$57.69	$57.69	$57.69	$57.69	$55.67
2020-02-18	$57.73	$57.73	$57.73	$57.73	$55.71
2020-02-14	$58.42	$58.42	$58.42	$58.42	$56.37
2020-02-13	$58.85	$58.85	$58.85	$58.85	$56.79
2020-02-12	$58.81	$58.81	$58.81	$58.81	$56.75
2020-02-11	$58.35	$58.35	$58.35	$58.35	$56.31
2020-02-10	$57.85	$57.85	$57.85	$57.85	$55.82
2020-02-07	$57.86	$57.86	$57.86	$57.86	$55.83
2020-02-06	$58.51	$58.51	$58.51	$58.51	$56.46
2020-02-05	$59.15	$59.15	$59.15	$59.15	$57.08
2020-02-04	$57.86	$57.86	$57.86	$57.86	$55.83
2020-02-03	$57.41	$57.41	$57.41	$57.41	$55.40
2020-01-31	$56.91	$56.91	$56.91	$56.91	$54.92
2020-01-30	$57.91	$57.91	$57.91	$57.91	$55.88
2020-01-29	$57.84	$57.84	$57.84	$57.84	$55.81
2020-01-28	$58.30	$58.30	$58.30	$58.30	$56.26
2020-01-27	$57.99	$57.99	$57.99	$57.99	$55.96
2020-01-24	$58.83	$58.83	$58.83	$58.83	$56.77
2020-01-23	$59.63	$59.63	$59.63	$59.63	$57.54
2020-01-22	$59.65	$59.65	$59.65	$59.65	$57.56
2020-01-21	$59.64	$59.64	$59.64	$59.64	$57.55
2020-01-17	$60.20	$60.20	$60.20	$60.20	$58.09
2020-01-16	$60.29	$60.29	$60.29	$60.29	$58.18
2020-01-15	$59.57	$59.57	$59.57	$59.57	$57.48
2020-01-14	$59.58	$59.58	$59.58	$59.58	$57.49
2020-01-13	$59.54	$59.54	$59.54	$59.54	$57.45
2020-01-10	$59.28	$59.28	$59.28	$59.28	$57.20
2020-01-09	$59.59	$59.59	$59.59	$59.59	$57.50
2020-01-08	$59.64	$59.64	$59.64	$59.64	$57.55
2020-01-07	$59.68	$59.68	$59.68	$59.68	$57.59
2020-01-06	$60.00	$60.00	$60.00	$60.00	$57.90
2020-01-03	$60.08	$60.08	$60.08	$60.08	$57.98
2020-01-02	$60.37	$60.37	$60.37	$60.37	$58.26
2019-12-31	$60.48	$60.48	$60.48	$60.48	$58.36
2019-12-30	$60.38	$60.38	$60.38	$60.38	$58.26
2019-12-27	$60.28	$60.28	$60.28	$60.28	$58.17
2019-12-26	$60.53	$60.53	$60.53	$60.53	$58.41
2019-12-24	$60.55	$60.55	$60.55	$60.55	$58.43
2019-12-23	$60.61	$60.61	$60.61	$60.61	$58.49
2019-12-20	$60.69	$60.69	$60.69	$60.69	$58.56
2019-12-19	$60.53	$60.53	$60.53	$60.53	$58.41
2019-12-18	$60.63	$60.63	$60.63	$60.63	$58.39
2019-12-17	$60.52	$60.52	$60.52	$60.52	$58.28
2019-12-16	$60.06	$60.06	$60.06	$60.06	$57.84
2019-12-13	$59.50	$59.50	$59.50	$59.50	$57.30
2019-12-12	$59.99	$59.99	$59.99	$59.99	$57.77
2019-12-11	$61.69	$61.69	$61.69	$61.69	$56.92
2019-12-10	$61.41	$61.41	$61.41	$61.41	$56.66
2019-12-09	$61.57	$61.57	$61.57	$61.57	$56.81
2019-12-06	$61.62	$61.62	$61.62	$61.62	$56.86
2019-12-05	$61.01	$61.01	$61.01	$61.01	$56.29
2019-12-04	$60.75	$60.75	$60.75	$60.75	$56.05
2019-12-03	$60.37	$60.37	$60.37	$60.37	$55.70
2019-12-02	$60.80	$60.80	$60.80	$60.80	$56.10
2019-11-29	$61.23	$61.23	$61.23	$61.23	$56.50
2019-11-27	$61.74	$61.74	$61.74	$61.74	$56.97
2019-11-26	$61.46	$61.46	$61.46	$61.46	$56.71
2019-11-25	$61.56	$61.56	$61.56	$61.56	$56.80
2019-11-22	$60.75	$60.75	$60.75	$60.75	$56.05
2019-11-21	$60.60	$60.60	$60.60	$60.60	$55.91
2019-11-20	$60.79	$60.79	$60.79	$60.79	$56.09
2019-11-19	$61.25	$61.25	$61.25	$61.25	$56.51
2019-11-18	$61.38	$61.38	$61.38	$61.38	$56.63
2019-11-15	$61.63	$61.63	$61.63	$61.63	$56.86
2019-11-14	$61.56	$61.56	$61.56	$61.56	$56.80
2019-11-13	$61.67	$61.67	$61.67	$61.67	$56.90
2019-11-12	$61.96	$61.96	$61.96	$61.96	$57.17
2019-11-11	$62.07	$62.07	$62.07	$62.07	$57.27
2019-11-08	$62.41	$62.41	$62.41	$62.41	$57.58
2019-11-07	$62.10	$62.10	$62.10	$62.10	$57.30
2019-11-06	$61.64	$61.64	$61.64	$61.64	$56.87
2019-11-05	$61.89	$61.89	$61.89	$61.89	$57.10
2019-11-04	$61.43	$61.43	$61.43	$61.43	$56.68
2019-11-01	$60.20	$60.20	$60.20	$60.20	$55.55
2019-10-31	$58.91	$58.91	$58.91	$58.91	$54.36
2019-10-30	$59.71	$59.71	$59.71	$59.71	$55.09
2019-10-29	$60.20	$60.20	$60.20	$60.20	$55.55
2019-10-28	$60.04	$60.04	$60.04	$60.04	$55.40
2019-10-25	$59.73	$59.73	$59.73	$59.73	$55.11
2019-10-24	$59.53	$59.53	$59.53	$59.53	$54.93
2019-10-23	$59.82	$59.82	$59.82	$59.82	$55.19
2019-10-22	$59.85	$59.85	$59.85	$59.85	$55.22
2019-10-21	$59.48	$59.48	$59.48	$59.48	$54.88
2019-10-18	$58.81	$58.81	$58.81	$58.81	$54.26
2019-10-17	$58.77	$58.77	$58.77	$58.77	$54.23
2019-10-16	$58.39	$58.39	$58.39	$58.39	$53.88
2019-10-15	$58.22	$58.22	$58.22	$58.22	$53.72
2019-10-14	$57.63	$57.63	$57.63	$57.63	$53.17
2019-10-11	$57.88	$57.88	$57.88	$57.88	$53.40
2019-10-10	$56.92	$56.92	$56.92	$56.92	$52.52
2019-10-09	$56.53	$56.53	$56.53	$56.53	$52.16
2019-10-08	$56.26	$56.26	$56.26	$56.26	$51.91
2019-10-07	$57.35	$57.35	$57.35	$57.35	$52.92
2019-10-04	$57.58	$57.58	$57.58	$57.58	$53.13
2019-10-03	$57.10	$57.10	$57.10	$57.10	$52.69
2019-10-02	$57.04	$57.04	$57.04	$57.04	$52.63
2019-10-01	$57.72	$57.72	$57.72	$57.72	$53.26
2019-09-30	$59.07	$59.07	$59.07	$59.07	$54.50
2019-09-27	$58.95	$58.95	$58.95	$58.95	$54.39
2019-09-26	$59.16	$59.16	$59.16	$59.16	$54.59
2019-09-25	$59.54	$59.54	$59.54	$59.54	$54.94
2019-09-24	$58.73	$58.73	$58.73	$58.73	$54.19
2019-09-23	$59.51	$59.51	$59.51	$59.51	$54.91
2019-09-20	$59.39	$59.39	$59.39	$59.39	$54.80
2019-09-19	$59.57	$59.57	$59.57	$59.57	$54.96
2019-09-18	$59.81	$59.81	$59.81	$59.81	$55.19
2019-09-17	$60.04	$60.04	$60.04	$60.04	$55.40
2019-09-16	$60.59	$60.59	$60.59	$60.59	$55.91
2019-09-13	$60.36	$60.36	$60.36	$60.36	$55.69
2019-09-12	$60.12	$60.12	$60.12	$60.12	$55.47
2019-09-11	$60.34	$60.34	$60.34	$60.34	$55.67
2019-09-10	$59.22	$59.22	$59.22	$59.22	$54.64
2019-09-09	$57.96	$57.96	$57.96	$57.96	$53.48
2019-09-06	$56.51	$56.51	$56.51	$56.51	$52.14
2019-09-05	$56.46	$56.46	$56.46	$56.46	$52.09
2019-09-04	$55.24	$55.24	$55.24	$55.24	$50.97
2019-09-03	$54.57	$54.57	$54.57	$54.57	$50.35
2019-08-30	$55.45	$55.45	$55.45	$55.45	$51.16
2019-08-29	$55.45	$55.45	$55.45	$55.45	$51.16
2019-08-28	$54.34	$54.34	$54.34	$54.34	$50.14
2019-08-27	$53.60	$53.60	$53.60	$53.60	$49.46
2019-08-26	$54.32	$54.32	$54.32	$54.32	$50.12
2019-08-23	$53.92	$53.92	$53.92	$53.92	$49.75
2019-08-22	$55.63	$55.63	$55.63	$55.63	$51.33
2019-08-21	$55.61	$55.61	$55.61	$55.61	$51.31
2019-08-20	$55.24	$55.24	$55.24	$55.24	$50.97
2019-08-19	$55.91	$55.91	$55.91	$55.91	$51.59
2019-08-16	$55.30	$55.30	$55.30	$55.30	$51.02
2019-08-15	$54.12	$54.12	$54.12	$54.12	$49.94
2019-08-14	$54.49	$54.49	$54.49	$54.49	$50.28
2019-08-13	$56.20	$56.20	$56.20	$56.20	$51.85
2019-08-12	$55.80	$55.80	$55.80	$55.80	$51.49
2019-08-09	$56.66	$56.66	$56.66	$56.66	$52.28
2019-08-08	$57.54	$57.54	$57.54	$57.54	$53.09
2019-08-07	$56.43	$56.43	$56.43	$56.43	$52.07
2019-08-06	$56.81	$56.81	$56.81	$56.81	$52.42
2019-08-05	$56.41	$56.41	$56.41	$56.41	$52.05
2019-08-02	$58.09	$58.09	$58.09	$58.09	$53.60
2019-08-01	$58.58	$58.58	$58.58	$58.58	$54.05
2019-07-31	$60.33	$60.33	$60.33	$60.33	$55.67
2019-07-30	$60.91	$60.91	$60.91	$60.91	$56.20
2019-07-29	$60.11	$60.11	$60.11	$60.11	$55.46
2019-07-26	$60.49	$60.49	$60.49	$60.49	$55.81
2019-07-25	$59.84	$59.84	$59.84	$59.84	$55.21
2019-07-24	$60.62	$60.62	$60.62	$60.62	$55.93
2019-07-23	$59.65	$59.65	$59.65	$59.65	$55.04
2019-07-22	$58.68	$58.68	$58.68	$58.68	$54.14
2019-07-19	$58.87	$58.87	$58.87	$58.87	$54.32
2019-07-18	$58.78	$58.78	$58.78	$58.78	$54.24
2019-07-17	$58.77	$58.77	$58.77	$58.77	$54.23
2019-07-16	$59.37	$59.37	$59.37	$59.37	$54.78
2019-07-15	$59.18	$59.18	$59.18	$59.18	$54.60
2019-07-12	$59.72	$59.72	$59.72	$59.72	$55.10
2019-07-11	$59.09	$59.09	$59.09	$59.09	$54.52
2019-07-10	$59.29	$59.29	$59.29	$59.29	$54.71
2019-07-09	$59.54	$59.54	$59.54	$59.54	$54.94
2019-07-08	$59.74	$59.74	$59.74	$59.74	$55.12
2019-07-05	$60.21	$60.21	$60.21	$60.21	$55.55
2019-07-03	$59.96	$59.96	$59.96	$59.96	$55.32
2019-07-02	$59.57	$59.57	$59.57	$59.57	$54.96
2019-07-01	$60.12	$60.12	$60.12	$60.12	$55.47
2019-06-28	$59.98	$59.98	$59.98	$59.98	$55.34
2019-06-27	$59.11	$59.11	$59.11	$59.11	$54.54
2019-06-26	$58.26	$58.26	$58.26	$58.26	$53.76
2019-06-25	$58.16	$58.16	$58.16	$58.16	$53.66
2019-06-24	$58.76	$58.76	$58.76	$58.76	$54.22
2019-06-21	$58.76	$58.76	$58.76	$58.76	$54.22
2019-06-20	$59.08	$59.08	$59.08	$59.08	$54.51
2019-06-19	$58.60	$58.60	$58.60	$58.60	$54.07
2019-06-18	$58.77	$58.77	$58.77	$58.77	$54.23
2019-06-17	$57.88	$57.88	$57.88	$57.88	$53.40
2019-06-14	$57.88	$57.88	$57.88	$57.88	$53.40
2019-06-13	$58.33	$58.33	$58.33	$58.33	$53.82
2019-06-12	$57.94	$57.94	$57.94	$57.94	$53.46
2019-06-11	$58.19	$58.19	$58.19	$58.19	$53.69
2019-06-10	$58.09	$58.09	$58.09	$58.09	$53.60
2019-06-07	$57.82	$57.82	$57.82	$57.82	$53.35
2019-06-06	$57.59	$57.59	$57.59	$57.59	$53.14
2019-06-05	$57.61	$57.61	$57.61	$57.61	$53.16
2019-06-04	$57.82	$57.82	$57.82	$57.82	$53.35
2019-06-03	$56.22	$56.22	$56.22	$56.22	$51.87
2019-05-31	$55.37	$55.37	$55.37	$55.37	$51.09
2019-05-30	$56.30	$56.30	$56.30	$56.30	$51.95
2019-05-29	$56.73	$56.73	$56.73	$56.73	$52.34
2019-05-28	$56.94	$56.94	$56.94	$56.94	$52.54
2019-05-24	$57.51	$57.51	$57.51	$57.51	$53.06
2019-05-23	$57.10	$57.10	$57.10	$57.10	$52.69
2019-05-22	$58.27	$58.27	$58.27	$58.27	$53.76
2019-05-21	$59.00	$59.00	$59.00	$59.00	$54.44
2019-05-20	$58.30	$58.30	$58.30	$58.30	$53.79
2019-05-17	$58.80	$58.80	$58.80	$58.80	$54.25
2019-05-16	$59.58	$59.58	$59.58	$59.58	$54.97
2019-05-15	$59.31	$59.31	$59.31	$59.31	$54.72
2019-05-14	$59.30	$59.30	$59.30	$59.30	$54.71
2019-05-13	$58.51	$58.51	$58.51	$58.51	$53.99
2019-05-10	$60.32	$60.32	$60.32	$60.32	$55.66
2019-05-09	$60.17	$60.17	$60.17	$60.17	$55.52
2019-05-08	$60.55	$60.55	$60.55	$60.55	$55.87
2019-05-07	$61.02	$61.02	$61.02	$61.02	$56.30
2019-05-06	$62.06	$62.06	$62.06	$62.06	$57.26
2019-05-03	$62.28	$62.28	$62.28	$62.28	$57.46
2019-05-02	$61.03	$61.03	$61.03	$61.03	$56.31
2019-05-01	$60.88	$60.88	$60.88	$60.88	$56.17
2019-04-30	$61.54	$61.54	$61.54	$61.54	$56.78
2019-04-29	$61.74	$61.74	$61.74	$61.74	$56.97
2019-04-26	$61.56	$61.56	$61.56	$61.56	$56.80
2019-04-25	$60.97	$60.97	$60.97	$60.97	$56.26
2019-04-24	$62.17	$62.17	$62.17	$62.17	$57.36
2019-04-23	$62.15	$62.15	$62.15	$62.15	$57.34
2019-04-22	$61.19	$61.19	$61.19	$61.19	$56.46
2019-04-18	$61.66	$61.66	$61.66	$61.66	$56.89
2019-04-17	$61.76	$61.76	$61.76	$61.76	$56.98
2019-04-16	$61.83	$61.83	$61.83	$61.83	$57.05
2019-04-15	$61.39	$61.39	$61.39	$61.39	$56.64
2019-04-12	$61.71	$61.71	$61.71	$61.71	$56.94
2019-04-11	$61.07	$61.07	$61.07	$61.07	$56.35
2019-04-10	$60.90	$60.90	$60.90	$60.90	$56.19
2019-04-09	$60.20	$60.20	$60.20	$60.20	$55.55
2019-04-08	$61.04	$61.04	$61.04	$61.04	$56.32
2019-04-05	$61.11	$61.11	$61.11	$61.11	$56.39
2019-04-04	$60.61	$60.61	$60.61	$60.61	$55.92
2019-04-03	$59.95	$59.95	$59.95	$59.95	$55.31
2019-04-02	$59.79	$59.79	$59.79	$59.79	$55.17
2019-04-01	$59.97	$59.97	$59.97	$59.97	$55.33
2019-03-29	$58.80	$58.80	$58.80	$58.80	$54.25
2019-03-28	$58.79	$58.79	$58.79	$58.79	$54.24
2019-03-27	$58.24	$58.24	$58.24	$58.24	$53.74
2019-03-26	$58.19	$58.19	$58.19	$58.19	$53.69
2019-03-25	$57.47	$57.47	$57.47	$57.47	$53.03
2019-03-22	$57.36	$57.36	$57.36	$57.36	$52.92
2019-03-21	$59.36	$59.36	$59.36	$59.36	$54.77
2019-03-20	$58.89	$58.89	$58.89	$58.89	$54.34
2019-03-19	$59.54	$59.54	$59.54	$59.54	$54.94
2019-03-18	$60.14	$60.14	$60.14	$60.14	$55.49
2019-03-15	$59.64	$59.64	$59.64	$59.64	$55.03
2019-03-14	$59.58	$59.58	$59.58	$59.58	$54.97
2019-03-13	$59.83	$59.83	$59.83	$59.83	$55.20
2019-03-12	$59.68	$59.68	$59.68	$59.68	$55.07
2019-03-11	$59.59	$59.59	$59.59	$59.59	$54.98
2019-03-08	$58.89	$58.89	$58.89	$58.89	$54.34
2019-03-07	$59.09	$59.09	$59.09	$59.09	$54.52
2019-03-06	$59.80	$59.80	$59.80	$59.80	$55.18
2019-03-05	$60.79	$60.79	$60.79	$60.79	$56.09
2019-03-04	$61.09	$61.09	$61.09	$61.09	$56.37
2019-03-01	$61.14	$61.14	$61.14	$61.14	$56.41
2019-02-28	$60.82	$60.82	$60.82	$60.82	$56.12
2019-02-27	$61.11	$61.11	$61.11	$61.11	$56.39
2019-02-26	$61.06	$61.06	$61.06	$61.06	$56.34
2019-02-25	$61.68	$61.68	$61.68	$61.68	$56.91
2019-02-22	$61.77	$61.77	$61.77	$61.77	$56.99
2019-02-21	$61.51	$61.51	$61.51	$61.51	$56.75
2019-02-20	$61.78	$61.78	$61.78	$61.78	$57.00
2019-02-19	$61.34	$61.34	$61.34	$61.34	$56.60
2019-02-15	$60.89	$60.89	$60.89	$60.89	$56.18
2019-02-14	$60.04	$60.04	$60.04	$60.04	$55.40
2019-02-13	$60.24	$60.24	$60.24	$60.24	$55.58
2019-02-12	$60.10	$60.10	$60.10	$60.10	$55.45
2019-02-11	$59.38	$59.38	$59.38	$59.38	$54.79
2019-02-08	$58.71	$58.71	$58.71	$58.71	$54.17
2019-02-07	$58.95	$58.95	$58.95	$58.95	$54.39
2019-02-06	$59.32	$59.32	$59.32	$59.32	$54.73
2019-02-05	$59.43	$59.43	$59.43	$59.43	$54.83
2019-02-04	$59.57	$59.57	$59.57	$59.57	$54.96
2019-02-01	$59.15	$59.15	$59.15	$59.15	$54.58
2019-01-31	$58.66	$58.66	$58.66	$58.66	$54.12
2019-01-30	$58.32	$58.32	$58.32	$58.32	$53.81
2019-01-29	$58.03	$58.03	$58.03	$58.03	$53.54
2019-01-28	$58.02	$58.02	$58.02	$58.02	$53.53
2019-01-25	$58.00	$58.00	$58.00	$58.00	$53.52
2019-01-24	$57.22	$57.22	$57.22	$57.22	$52.80
2019-01-23	$56.81	$56.81	$56.81	$56.81	$52.42
2019-01-22	$57.20	$57.20	$57.20	$57.20	$52.78
2019-01-18	$57.99	$57.99	$57.99	$57.99	$53.51
2019-01-17	$57.23	$57.23	$57.23	$57.23	$52.81
2019-01-16	$56.86	$56.86	$56.86	$56.86	$52.46
2019-01-15	$56.41	$56.41	$56.41	$56.41	$52.05
2019-01-14	$56.25	$56.25	$56.25	$56.25	$51.90
2019-01-11	$56.27	$56.27	$56.27	$56.27	$51.92
2019-01-10	$56.16	$56.16	$56.16	$56.16	$51.82
2019-01-09	$55.90	$55.90	$55.90	$55.90	$51.58
2019-01-08	$55.27	$55.27	$55.27	$55.27	$51.00
2019-01-07	$54.52	$54.52	$54.52	$54.52	$50.30
2019-01-04	$53.63	$53.63	$53.63	$53.63	$49.48
2019-01-03	$51.85	$51.85	$51.85	$51.85	$47.84
2019-01-02	$52.20	$52.20	$52.20	$52.20	$48.16
2018-12-31	$51.67	$51.67	$51.67	$51.67	$47.67
2018-12-28	$51.38	$51.38	$51.38	$51.38	$47.41
2018-12-27	$51.33	$51.33	$51.33	$51.33	$47.36
2018-12-26	$51.30	$51.30	$51.30	$51.30	$47.33
2018-12-24	$48.99	$48.99	$48.99	$48.99	$45.20
2018-12-21	$50.38	$50.38	$50.38	$50.38	$46.48
2018-12-20	$51.44	$51.44	$51.44	$51.44	$47.46
2018-12-19	$52.22	$52.22	$52.22	$52.22	$48.18
2018-12-18	$53.65	$53.65	$53.65	$53.65	$49.08
2018-12-17	$53.81	$53.81	$53.81	$53.81	$49.22
2018-12-14	$54.96	$54.96	$54.96	$54.96	$50.28
2018-12-13	$55.68	$55.68	$55.68	$55.68	$50.93
2018-12-12	$56.63	$56.63	$56.63	$56.63	$51.80
2018-12-11	$61.51	$61.51	$61.51	$61.51	$51.38
2018-12-10	$61.87	$61.87	$61.87	$61.87	$51.68
2018-12-07	$62.95	$62.95	$62.95	$62.95	$52.58
2018-12-06	$64.13	$64.13	$64.13	$64.13	$53.57
2018-12-04	$64.49	$64.49	$64.49	$64.49	$53.87
2018-12-03	$67.38	$67.38	$67.38	$67.38	$56.28
2018-11-30	$67.01	$67.01	$67.01	$67.01	$55.97
2018-11-29	$66.52	$66.52	$66.52	$66.52	$55.57
2018-11-28	$66.83	$66.83	$66.83	$66.83	$55.82
2018-11-27	$65.62	$65.62	$65.62	$65.62	$54.81
2018-11-26	$66.15	$66.15	$66.15	$66.15	$55.26
2018-11-23	$65.27	$65.27	$65.27	$65.27	$54.52
2018-11-21	$65.49	$65.49	$65.49	$65.49	$54.71
2018-11-20	$64.69	$64.69	$64.69	$64.69	$54.04
2018-11-19	$66.00	$66.00	$66.00	$66.00	$55.13
2018-11-16	$66.59	$66.59	$66.59	$66.59	$55.62
2018-11-15	$66.47	$66.47	$66.47	$66.47	$55.52
2018-11-14	$65.79	$65.79	$65.79	$65.79	$54.96
2018-11-13	$66.26	$66.26	$66.26	$66.26	$55.35
2018-11-12	$66.26	$66.26	$66.26	$66.26	$55.35
2018-11-09	$67.32	$67.32	$67.32	$67.32	$56.23
2018-11-08	$68.13	$68.13	$68.13	$68.13	$56.91
2018-11-07	$68.37	$68.37	$68.37	$68.37	$57.11
2018-11-06	$67.36	$67.36	$67.36	$67.36	$56.27
2018-11-05	$66.93	$66.93	$66.93	$66.93	$55.91
2018-11-02	$66.66	$66.66	$66.66	$66.66	$55.68
2018-11-01	$66.50	$66.50	$66.50	$66.50	$55.55
2018-10-31	$65.24	$65.24	$65.24	$65.24	$54.50
2018-10-30	$64.79	$64.79	$64.79	$64.79	$54.12
2018-10-29	$63.35	$63.35	$63.35	$63.35	$52.92
2018-10-26	$63.47	$63.47	$63.47	$63.47	$53.02
2018-10-25	$63.97	$63.97	$63.97	$63.97	$53.44
2018-10-24	$62.64	$62.64	$62.64	$62.64	$52.32
2018-10-23	$64.59	$64.59	$64.59	$64.59	$53.95
2018-10-22	$65.28	$65.28	$65.28	$65.28	$54.53
2018-10-19	$65.79	$65.79	$65.79	$65.79	$54.96
2018-10-18	$66.38	$66.38	$66.38	$66.38	$55.45
2018-10-17	$67.71	$67.71	$67.71	$67.71	$56.56
2018-10-16	$68.10	$68.10	$68.10	$68.10	$56.89
2018-10-15	$66.95	$66.95	$66.95	$66.95	$55.92
2018-10-12	$66.68	$66.68	$66.68	$66.68	$55.70
2018-10-11	$67.11	$67.11	$67.11	$67.11	$56.06
2018-10-10	$68.63	$68.63	$68.63	$68.63	$57.33
2018-10-09	$70.44	$70.44	$70.44	$70.44	$58.84
2018-10-08	$71.00	$71.00	$71.00	$71.00	$59.31
2018-10-05	$70.62	$70.62	$70.62	$70.62	$58.99
2018-10-04	$71.15	$71.15	$71.15	$71.15	$59.43
2018-10-03	$71.75	$71.75	$71.75	$71.75	$59.93
2018-10-02	$70.96	$70.96	$70.96	$70.96	$59.27
2018-10-01	$71.27	$71.27	$71.27	$71.27	$59.53
2018-09-28	$71.86	$71.86	$71.86	$71.86	$60.03
2018-09-27	$71.70	$71.70	$71.70	$71.70	$59.89
2018-09-26	$71.70	$71.70	$71.70	$71.70	$59.89
2018-09-25	$72.56	$72.56	$72.56	$72.56	$60.61
2018-09-24	$72.67	$72.67	$72.67	$72.67	$60.70
2018-09-21	$73.18	$73.18	$73.18	$73.18	$61.13
2018-09-20	$73.37	$73.37	$73.37	$73.37	$61.29
2018-09-19	$72.68	$72.68	$72.68	$72.68	$60.71
2018-09-18	$72.77	$72.77	$72.77	$72.77	$60.79
2018-09-17	$72.46	$72.46	$72.46	$72.46	$60.53
2018-09-14	$72.87	$72.87	$72.87	$72.87	$60.87
2018-09-13	$72.47	$72.47	$72.47	$72.47	$60.54
2018-09-12	$72.55	$72.55	$72.55	$72.55	$60.60
2018-09-11	$72.55	$72.55	$72.55	$72.55	$60.60
2018-09-10	$72.57	$72.57	$72.57	$72.57	$60.62
2018-09-07	$72.46	$72.46	$72.46	$72.46	$60.53
2018-09-06	$72.62	$72.62	$72.62	$72.62	$60.66
2018-09-05	$72.86	$72.86	$72.86	$72.86	$60.86
2018-09-04	$72.78	$72.78	$72.78	$72.78	$60.79
2018-08-31	$73.27	$73.27	$73.27	$73.27	$61.20
2018-08-30	$73.11	$73.11	$73.11	$73.11	$61.07
2018-08-29	$73.49	$73.49	$73.49	$73.49	$61.39
2018-08-28	$73.37	$73.37	$73.37	$73.37	$61.29
2018-08-27	$73.23	$73.23	$73.23	$73.23	$61.17
2018-08-24	$73.08	$73.08	$73.08	$73.08	$61.05
2018-08-23	$72.82	$72.82	$72.82	$72.82	$60.83
2018-08-22	$73.19	$73.19	$73.19	$73.19	$61.14
2018-08-21	$73.25	$73.25	$73.25	$73.25	$61.19
2018-08-20	$72.60	$72.60	$72.60	$72.60	$60.64
2018-08-17	$72.23	$72.23	$72.23	$72.23	$60.34
2018-08-16	$71.70	$71.70	$71.70	$71.70	$59.89
2018-08-15	$71.06	$71.06	$71.06	$71.06	$59.36
2018-08-14	$71.75	$71.75	$71.75	$71.75	$59.93
2018-08-13	$71.05	$71.05	$71.05	$71.05	$59.35
2018-08-10	$71.45	$71.45	$71.45	$71.45	$59.68
2018-08-09	$71.90	$71.90	$71.90	$71.90	$60.06
2018-08-08	$71.79	$71.79	$71.79	$71.79	$59.97
2018-08-07	$72.02	$72.02	$72.02	$72.02	$60.16
2018-08-06	$71.85	$71.85	$71.85	$71.85	$60.02
2018-08-03	$71.65	$71.65	$71.65	$71.65	$59.85
2018-08-02	$71.59	$71.59	$71.59	$71.59	$59.80
2018-08-01	$71.13	$71.13	$71.13	$71.13	$59.42
2018-07-31	$71.47	$71.47	$71.47	$71.47	$59.70
2018-07-30	$70.90	$70.90	$70.90	$70.90	$59.22
2018-07-27	$70.88	$70.88	$70.88	$70.88	$59.21
2018-07-26	$71.54	$71.54	$71.54	$71.54	$59.76
2018-07-25	$70.90	$70.90	$70.90	$70.90	$59.22
2018-07-24	$71.09	$71.09	$71.09	$71.09	$59.38
2018-07-23	$71.41	$71.41	$71.41	$71.41	$59.65
2018-07-20	$71.45	$71.45	$71.45	$71.45	$59.68
2018-07-19	$71.79	$71.79	$71.79	$71.79	$59.97
2018-07-18	$71.43	$71.43	$71.43	$71.43	$59.67
2018-07-17	$71.40	$71.40	$71.40	$71.40	$59.64
2018-07-16	$71.14	$71.14	$71.14	$71.14	$59.42
2018-07-13	$71.47	$71.47	$71.47	$71.47	$59.70
2018-07-12	$71.43	$71.43	$71.43	$71.43	$59.67
2018-07-11	$71.48	$71.48	$71.48	$71.48	$59.71
2018-07-10	$72.03	$72.03	$72.03	$72.03	$60.17
2018-07-09	$72.36	$72.36	$72.36	$72.36	$60.44
2018-07-06	$71.79	$71.79	$71.79	$71.79	$59.97
2018-07-05	$71.29	$71.29	$71.29	$71.29	$59.55
2018-07-03	$70.59	$70.59	$70.59	$70.59	$58.97
2018-07-02	$70.27	$70.27	$70.27	$70.27	$58.70
2018-06-29	$70.03	$70.03	$70.03	$70.03	$58.50
2018-06-28	$70.15	$70.15	$70.15	$70.15	$58.60
2018-06-27	$69.96	$69.96	$69.96	$69.96	$58.44
2018-06-26	$70.78	$70.78	$70.78	$70.78	$59.12
2018-06-25	$70.55	$70.55	$70.55	$70.55	$58.93
2018-06-22	$71.50	$71.50	$71.50	$71.50	$59.73
2018-06-21	$71.09	$71.09	$71.09	$71.09	$59.38
2018-06-20	$71.74	$71.74	$71.74	$71.74	$59.93
2018-06-19	$71.28	$71.28	$71.28	$71.28	$59.54
2018-06-18	$71.26	$71.26	$71.26	$71.26	$59.53
2018-06-15	$70.97	$70.97	$70.97	$70.97	$59.28
2018-06-14	$71.01	$71.01	$71.01	$71.01	$59.32
2018-06-13	$70.92	$70.92	$70.92	$70.92	$59.24
2018-06-12	$71.38	$71.38	$71.38	$71.38	$59.63
2018-06-11	$71.27	$71.27	$71.27	$71.27	$59.53
2018-06-08	$71.26	$71.26	$71.26	$71.26	$59.53
2018-06-07	$71.19	$71.19	$71.19	$71.19	$59.47
2018-06-06	$71.07	$71.07	$71.07	$71.07	$59.37
2018-06-05	$70.49	$70.49	$70.49	$70.49	$58.88
2018-06-04	$70.26	$70.26	$70.26	$70.26	$58.69
2018-06-01	$69.95	$69.95	$69.95	$69.95	$58.43
2018-05-31	$69.53	$69.53	$69.53	$69.53	$58.08
2018-05-30	$70.22	$70.22	$70.22	$70.22	$58.66
2018-05-29	$69.25	$69.25	$69.25	$69.25	$57.85
2018-05-25	$69.63	$69.63	$69.63	$69.63	$58.16
2018-05-24	$69.74	$69.74	$69.74	$69.74	$58.26
2018-05-23	$69.78	$69.78	$69.78	$69.78	$58.29
2018-05-22	$69.72	$69.72	$69.72	$69.72	$58.24
2018-05-21	$70.11	$70.11	$70.11	$70.11	$58.56
2018-05-18	$69.38	$69.38	$69.38	$69.38	$57.95
2018-05-17	$69.58	$69.58	$69.58	$69.58	$58.12
2018-05-16	$69.24	$69.24	$69.24	$69.24	$57.84
2018-05-15	$68.68	$68.68	$68.68	$68.68	$57.37
2018-05-14	$68.73	$68.73	$68.73	$68.73	$57.41
2018-05-11	$68.87	$68.87	$68.87	$68.87	$57.53
2018-05-10	$68.86	$68.86	$68.86	$68.86	$57.52
2018-05-09	$68.47	$68.47	$68.47	$68.47	$57.19
2018-05-08	$68.19	$68.19	$68.19	$68.19	$56.96
2018-05-07	$67.65	$67.65	$67.65	$67.65	$56.51
2018-05-04	$67.20	$67.20	$67.20	$67.20	$56.13
2018-05-03	$66.54	$66.54	$66.54	$66.54	$55.58
2018-05-02	$66.87	$66.87	$66.87	$66.87	$55.86
2018-05-01	$66.77	$66.77	$66.77	$66.77	$55.77
2018-04-30	$66.98	$66.98	$66.98	$66.98	$55.95
2018-04-27	$67.67	$67.67	$67.67	$67.67	$56.53
2018-04-26	$67.43	$67.43	$67.43	$67.43	$56.33
2018-04-25	$67.23	$67.23	$67.23	$67.23	$56.16
2018-04-24	$67.04	$67.04	$67.04	$67.04	$56.00
2018-04-23	$67.22	$67.22	$67.22	$67.22	$56.15
2018-04-20	$67.13	$67.13	$67.13	$67.13	$56.08
2018-04-19	$67.49	$67.49	$67.49	$67.49	$56.38
2018-04-18	$67.66	$67.66	$67.66	$67.66	$56.52
2018-04-17	$67.55	$67.55	$67.55	$67.55	$56.43
2018-04-16	$67.14	$67.14	$67.14	$67.14	$56.08
2018-04-13	$66.42	$66.42	$66.42	$66.42	$55.48
2018-04-12	$66.65	$66.65	$66.65	$66.65	$55.67
2018-04-11	$66.36	$66.36	$66.36	$66.36	$55.43
2018-04-10	$66.23	$66.23	$66.23	$66.23	$55.32
2018-04-09	$64.71	$64.71	$64.71	$64.71	$54.05
2018-04-06	$64.88	$64.88	$64.88	$64.88	$54.20
2018-04-05	$66.16	$66.16	$66.16	$66.16	$55.26
2018-04-04	$65.54	$65.54	$65.54	$65.54	$54.75
2018-04-03	$64.95	$64.95	$64.95	$64.95	$54.25
2018-04-02	$64.11	$64.11	$64.11	$64.11	$53.55
2018-03-29	$65.55	$65.55	$65.55	$65.55	$54.76
2018-03-28	$64.88	$64.88	$64.88	$64.88	$54.20
2018-03-27	$64.56	$64.56	$64.56	$64.56	$53.93
2018-03-26	$65.59	$65.59	$65.59	$65.59	$54.79
2018-03-23	$64.26	$64.26	$64.26	$64.26	$53.68
2018-03-22	$65.65	$65.65	$65.65	$65.65	$54.84
2018-03-21	$67.23	$67.23	$67.23	$67.23	$56.16
2018-03-20	$66.88	$66.88	$66.88	$66.88	$55.87
2018-03-19	$67.11	$67.11	$67.11	$67.11	$56.06
2018-03-16	$67.71	$67.71	$67.71	$67.71	$56.56
2018-03-15	$67.23	$67.23	$67.23	$67.23	$56.16
2018-03-14	$67.53	$67.53	$67.53	$67.53	$56.41
2018-03-13	$68.04	$68.04	$68.04	$68.04	$56.84
2018-03-12	$68.26	$68.26	$68.26	$68.26	$57.02
2018-03-09	$68.15	$68.15	$68.15	$68.15	$56.93
2018-03-08	$67.11	$67.11	$67.11	$67.11	$56.06
2018-03-07	$67.39	$67.39	$67.39	$67.39	$56.29
2018-03-06	$67.22	$67.22	$67.22	$67.22	$56.15
2018-03-05	$66.66	$66.66	$66.66	$66.66	$55.68
2018-03-02	$65.97	$65.97	$65.97	$65.97	$55.11
2018-03-01	$65.17	$65.17	$65.17	$65.17	$54.44
2018-02-28	$65.43	$65.43	$65.43	$65.43	$54.66
2018-02-27	$66.27	$66.27	$66.27	$66.27	$55.36
2018-02-26	$67.28	$67.28	$67.28	$67.28	$56.20
2018-02-23	$66.96	$66.96	$66.96	$66.96	$55.93
2018-02-22	$66.24	$66.24	$66.24	$66.24	$55.33
2018-02-21	$66.23	$66.23	$66.23	$66.23	$55.32
2018-02-20	$66.39	$66.39	$66.39	$66.39	$55.46
2018-02-16	$66.91	$66.91	$66.91	$66.91	$55.89
2018-02-15	$66.60	$66.60	$66.60	$66.60	$55.63
2018-02-14	$66.13	$66.13	$66.13	$66.13	$55.24
2018-02-13	$65.08	$65.08	$65.08	$65.08	$54.36
2018-02-12	$64.90	$64.90	$64.90	$64.90	$54.21
2018-02-09	$64.38	$64.38	$64.38	$64.38	$53.78
2018-02-08	$63.69	$63.69	$63.69	$63.69	$53.20
2018-02-07	$65.58	$65.58	$65.58	$65.58	$54.78
2018-02-06	$65.79	$65.79	$65.79	$65.79	$54.96
2018-02-05	$65.18	$65.18	$65.18	$65.18	$54.45
2018-02-02	$67.42	$67.42	$67.42	$67.42	$56.32
2018-02-01	$68.70	$68.70	$68.70	$68.70	$57.39
2018-01-31	$68.58	$68.58	$68.58	$68.58	$57.29
2018-01-30	$68.76	$68.76	$68.76	$68.76	$57.44
2018-01-29	$69.60	$69.60	$69.60	$69.60	$58.14
2018-01-26	$69.90	$69.90	$69.90	$69.90	$58.39
2018-01-25	$69.93	$69.93	$69.93	$69.93	$58.41
2018-01-24	$69.84	$69.84	$69.84	$69.84	$58.34
2018-01-23	$70.10	$70.10	$70.10	$70.10	$58.56
2018-01-22	$70.00	$70.00	$70.00	$70.00	$58.47
2018-01-19	$69.79	$69.79	$69.79	$69.79	$58.30
2018-01-18	$69.05	$69.05	$69.05	$69.05	$57.68
2018-01-17	$69.65	$69.65	$69.65	$69.65	$58.18
2018-01-16	$69.32	$69.32	$69.32	$69.32	$57.90
2018-01-12	$69.87	$69.87	$69.87	$69.87	$58.36
2018-01-11	$69.77	$69.77	$69.77	$69.77	$58.28
2018-01-10	$68.59	$68.59	$68.59	$68.59	$57.29
2018-01-09	$68.55	$68.55	$68.55	$68.55	$57.26
2018-01-08	$68.75	$68.75	$68.75	$68.75	$57.43
2018-01-05	$68.50	$68.50	$68.50	$68.50	$57.22
2018-01-04	$68.34	$68.34	$68.34	$68.34	$57.09
2018-01-03	$68.18	$68.18	$68.18	$68.18	$56.95
2018-01-02	$68.31	$68.31	$68.31	$68.31	$57.06
2017-12-29	$67.81	$67.81	$67.81	$67.81	$56.64
2017-12-28	$68.19	$68.19	$68.19	$68.19	$56.96
2017-12-27	$67.92	$67.92	$67.92	$67.92	$56.74
2017-12-26	$68.09	$68.09	$68.09	$68.09	$56.88
2017-12-22	$67.93	$67.93	$67.93	$67.93	$56.74
2017-12-21	$68.09	$68.09	$68.09	$68.09	$56.88
2017-12-20	$67.69	$67.69	$67.69	$67.69	$56.54
2017-12-19	$67.95	$67.95	$67.95	$67.95	$56.47
2017-12-18	$68.38	$68.38	$68.38	$68.38	$56.83
2017-12-15	$67.41	$67.41	$67.41	$67.41	$56.02
2017-12-14	$66.53	$66.53	$66.53	$66.53	$55.29
2017-12-13	$67.17	$67.17	$67.17	$67.17	$55.83
2017-12-12	$69.66	$69.66	$69.66	$69.66	$55.82
2017-12-11	$69.70	$69.70	$69.70	$69.70	$55.85
2017-12-08	$69.77	$69.77	$69.77	$69.77	$55.91
2017-12-07	$69.68	$69.68	$69.68	$69.68	$55.83
2017-12-06	$69.38	$69.38	$69.38	$69.38	$55.59
2017-12-05	$69.52	$69.52	$69.52	$69.52	$55.71
2017-12-04	$70.23	$70.23	$70.23	$70.23	$56.27
2017-12-01	$69.89	$69.89	$69.89	$69.89	$56.00
2017-11-30	$70.11	$70.11	$70.11	$70.11	$56.18
2017-11-29	$70.09	$70.09	$70.09	$70.09	$56.16
2017-11-28	$69.41	$69.41	$69.41	$69.41	$55.62
2017-11-27	$68.40	$68.40	$68.40	$68.40	$54.81
2017-11-24	$68.58	$68.58	$68.58	$68.58	$54.95
2017-11-22	$68.56	$68.56	$68.56	$68.56	$54.94
2017-11-21	$68.44	$68.44	$68.44	$68.44	$54.84
2017-11-20	$68.08	$68.08	$68.08	$68.08	$54.55
2017-11-17	$67.51	$67.51	$67.51	$67.51	$54.09
2017-11-16	$67.12	$67.12	$67.12	$67.12	$53.78
2017-11-15	$66.45	$66.45	$66.45	$66.45	$53.25
2017-11-14	$66.71	$66.71	$66.71	$66.71	$53.45
2017-11-13	$66.77	$66.77	$66.77	$66.77	$53.50
2017-11-10	$66.87	$66.87	$66.87	$66.87	$53.58
2017-11-09	$66.89	$66.89	$66.89	$66.89	$53.60
2017-11-08	$66.91	$66.91	$66.91	$66.91	$53.61
2017-11-07	$66.94	$66.94	$66.94	$66.94	$53.64
2017-11-06	$67.56	$67.56	$67.56	$67.56	$54.13
2017-11-03	$67.49	$67.49	$67.49	$67.49	$54.08
2017-11-02	$67.37	$67.37	$67.37	$67.37	$53.98
2017-11-01	$67.21	$67.21	$67.21	$67.21	$53.85
2017-10-31	$67.28	$67.28	$67.28	$67.28	$53.91
2017-10-30	$66.97	$66.97	$66.97	$66.97	$53.66
2017-10-27	$67.79	$67.79	$67.79	$67.79	$54.32
2017-10-26	$67.54	$67.54	$67.54	$67.54	$54.12
2017-10-25	$67.48	$67.48	$67.48	$67.48	$54.07
2017-10-24	$67.86	$67.86	$67.86	$67.86	$54.38
2017-10-23	$67.64	$67.64	$67.64	$67.64	$54.20
2017-10-20	$68.07	$68.07	$68.07	$68.07	$54.54
2017-10-19	$67.76	$67.76	$67.76	$67.76	$54.29
2017-10-18	$67.86	$67.86	$67.86	$67.86	$54.38
2017-10-17	$67.58	$67.58	$67.58	$67.58	$54.15
2017-10-16	$67.73	$67.73	$67.73	$67.73	$54.27
2017-10-13	$67.66	$67.66	$67.66	$67.66	$54.21
2017-10-12	$67.69	$67.69	$67.69	$67.69	$54.24
2017-10-11	$67.63	$67.63	$67.63	$67.63	$54.19
2017-10-10	$67.77	$67.77	$67.77	$67.77	$54.30
2017-10-09	$67.47	$67.47	$67.47	$67.47	$54.06
2017-10-06	$67.62	$67.62	$67.62	$67.62	$54.18
2017-10-05	$67.84	$67.84	$67.84	$67.84	$54.36
2017-10-04	$67.47	$67.47	$67.47	$67.47	$54.06
2017-10-03	$67.74	$67.74	$67.74	$67.74	$54.28
2017-10-02	$67.74	$67.74	$67.74	$67.74	$54.28
2017-09-29	$67.09	$67.09	$67.09	$67.09	$53.76
2017-09-28	$67.07	$67.07	$67.07	$67.07	$53.74
2017-09-27	$66.84	$66.84	$66.84	$66.84	$53.56
2017-09-26	$66.06	$66.06	$66.06	$66.06	$52.93
2017-09-25	$65.83	$65.83	$65.83	$65.83	$52.75
2017-09-22	$65.64	$65.64	$65.64	$65.64	$52.60
2017-09-21	$65.36	$65.36	$65.36	$65.36	$52.37
2017-09-20	$65.47	$65.47	$65.47	$65.47	$52.46
2017-09-19	$65.06	$65.06	$65.06	$65.06	$52.13
2017-09-18	$64.98	$64.98	$64.98	$64.98	$52.07
2017-09-15	$64.63	$64.63	$64.63	$64.63	$51.79
2017-09-14	$64.31	$64.31	$64.31	$64.31	$51.53
2017-09-13	$64.46	$64.46	$64.46	$64.46	$51.65
2017-09-12	$64.22	$64.22	$64.22	$64.22	$51.46
2017-09-11	$63.65	$63.65	$63.65	$63.65	$51.00
2017-09-08	$62.91	$62.91	$62.91	$62.91	$50.41
2017-09-07	$62.61	$62.61	$62.61	$62.61	$50.17
2017-09-06	$62.87	$62.87	$62.87	$62.87	$50.38
2017-09-05	$62.63	$62.63	$62.63	$62.63	$50.18
2017-09-01	$63.50	$63.50	$63.50	$63.50	$50.88
2017-08-31	$63.05	$63.05	$63.05	$63.05	$50.52
2017-08-30	$62.59	$62.59	$62.59	$62.59	$50.15
2017-08-29	$62.27	$62.27	$62.27	$62.27	$49.90
2017-08-28	$62.27	$62.27	$62.27	$62.27	$49.90
2017-08-25	$62.38	$62.38	$62.38	$62.38	$49.98
2017-08-24	$62.00	$62.00	$62.00	$62.00	$49.68
2017-08-23	$61.88	$61.88	$61.88	$61.88	$49.58
2017-08-22	$62.03	$62.03	$62.03	$62.03	$49.70
2017-08-21	$61.45	$61.45	$61.45	$61.45	$49.24
2017-08-18	$61.62	$61.62	$61.62	$61.62	$49.38
2017-08-17	$62.07	$62.07	$62.07	$62.07	$49.74
2017-08-16	$63.04	$63.04	$63.04	$63.04	$50.51
2017-08-15	$62.98	$62.98	$62.98	$62.98	$50.46
2017-08-14	$63.39	$63.39	$63.39	$63.39	$50.79
2017-08-11	$62.83	$62.83	$62.83	$62.83	$50.34
2017-08-10	$62.72	$62.72	$62.72	$62.72	$50.26
2017-08-09	$63.63	$63.63	$63.63	$63.63	$50.99
2017-08-08	$64.39	$64.39	$64.39	$64.39	$51.59
2017-08-07	$64.50	$64.50	$64.50	$64.50	$51.68
2017-08-04	$64.47	$64.47	$64.47	$64.47	$51.66
2017-08-03	$64.04	$64.04	$64.04	$64.04	$51.31
2017-08-02	$64.42	$64.42	$64.42	$64.42	$51.62
2017-08-01	$65.25	$65.25	$65.25	$65.25	$52.28
2017-07-31	$65.10	$65.10	$65.10	$65.10	$52.16
2017-07-28	$64.93	$64.93	$64.93	$64.93	$52.03
2017-07-27	$65.17	$65.17	$65.17	$65.17	$52.22
2017-07-26	$65.09	$65.09	$65.09	$65.09	$52.16
2017-07-25	$65.69	$65.69	$65.69	$65.69	$52.64
2017-07-24	$64.91	$64.91	$64.91	$64.91	$52.01
2017-07-21	$64.94	$64.94	$64.94	$64.94	$52.04
2017-07-20	$65.33	$65.33	$65.33	$65.33	$52.35
2017-07-19	$65.29	$65.29	$65.29	$65.29	$52.32
2017-07-18	$64.71	$64.71	$64.71	$64.71	$51.85
2017-07-17	$65.04	$65.04	$65.04	$65.04	$52.12
2017-07-14	$64.82	$64.82	$64.82	$64.82	$51.94
2017-07-13	$64.72	$64.72	$64.72	$64.72	$51.86
2017-07-12	$64.50	$64.50	$64.50	$64.50	$51.68
2017-07-11	$64.11	$64.11	$64.11	$64.11	$51.37
2017-07-10	$63.93	$63.93	$63.93	$63.93	$51.23
2017-07-07	$64.20	$64.20	$64.20	$64.20	$51.44
2017-07-06	$63.68	$63.68	$63.68	$63.68	$51.03
2017-07-05	$64.50	$64.50	$64.50	$64.50	$51.68
2017-07-03	$64.94	$64.94	$64.94	$64.94	$52.04
2017-06-30	$64.28	$64.28	$64.28	$64.28	$51.51
2017-06-29	$64.15	$64.15	$64.15	$64.15	$51.40
2017-06-28	$64.19	$64.19	$64.19	$64.19	$51.43
2017-06-27	$63.45	$63.45	$63.45	$63.45	$50.84
2017-06-26	$63.80	$63.80	$63.80	$63.80	$51.12
2017-06-23	$63.54	$63.54	$63.54	$63.54	$50.91
2017-06-22	$63.32	$63.32	$63.32	$63.32	$50.74
2017-06-21	$63.07	$63.07	$63.07	$63.07	$50.54
2017-06-20	$63.81	$63.81	$63.81	$63.81	$51.13
2017-06-19	$64.60	$64.60	$64.60	$64.60	$51.76
2017-06-16	$64.20	$64.20	$64.20	$64.20	$51.44
2017-06-15	$64.40	$64.40	$64.40	$64.40	$51.60
2017-06-14	$64.90	$64.90	$64.90	$64.90	$52.00
2017-06-13	$65.36	$65.36	$65.36	$65.36	$52.37
2017-06-12	$65.04	$65.04	$65.04	$65.04	$52.12
2017-06-09	$64.90	$64.90	$64.90	$64.90	$52.00
2017-06-08	$64.33	$64.33	$64.33	$64.33	$51.55
2017-06-07	$63.70	$63.70	$63.70	$63.70	$51.04
2017-06-06	$63.88	$63.88	$63.88	$63.88	$51.19
2017-06-05	$64.19	$64.19	$64.19	$64.19	$51.43
2017-06-02	$64.51	$64.51	$64.51	$64.51	$51.69
2017-06-01	$64.41	$64.41	$64.41	$64.41	$51.61
2017-05-31	$63.23	$63.23	$63.23	$63.23	$50.67
2017-05-30	$63.26	$63.26	$63.26	$63.26	$50.69
2017-05-26	$63.62	$63.62	$63.62	$63.62	$50.98
2017-05-25	$63.60	$63.60	$63.60	$63.60	$50.96
2017-05-24	$63.60	$63.60	$63.60	$63.60	$50.96
2017-05-23	$63.51	$63.51	$63.51	$63.51	$50.89
2017-05-22	$63.48	$63.48	$63.48	$63.48	$50.87
2017-05-19	$62.95	$62.95	$62.95	$62.95	$50.44
2017-05-18	$62.52	$62.52	$62.52	$62.52	$50.10
2017-05-17	$62.52	$62.52	$62.52	$62.52	$50.10
2017-05-16	$63.93	$63.93	$63.93	$63.93	$51.23
2017-05-15	$64.03	$64.03	$64.03	$64.03	$51.31
2017-05-12	$63.57	$63.57	$63.57	$63.57	$50.94
2017-05-11	$64.02	$64.02	$64.02	$64.02	$51.30
2017-05-10	$64.44	$64.44	$64.44	$64.44	$51.63
2017-05-09	$64.28	$64.28	$64.28	$64.28	$51.51
2017-05-08	$64.02	$64.02	$64.02	$64.02	$51.30
2017-05-05	$64.27	$64.27	$64.27	$64.27	$51.50
2017-05-04	$63.70	$63.70	$63.70	$63.70	$51.04
2017-05-03	$63.86	$63.86	$63.86	$63.86	$51.17
2017-05-02	$64.15	$64.15	$64.15	$64.15	$51.40
2017-05-01	$64.33	$64.33	$64.33	$64.33	$51.55
2017-04-28	$64.17	$64.17	$64.17	$64.17	$51.42
2017-04-27	$64.93	$64.93	$64.93	$64.93	$52.03
2017-04-26	$65.10	$65.10	$65.10	$65.10	$52.16
2017-04-25	$64.75	$64.75	$64.75	$64.75	$51.88
2017-04-24	$64.24	$64.24	$64.24	$64.24	$51.47
2017-04-21	$63.68	$63.68	$63.68	$63.68	$51.03
2017-04-20	$63.86	$63.86	$63.86	$63.86	$51.17
2017-04-19	$63.09	$63.09	$63.09	$63.09	$50.55
2017-04-18	$63.07	$63.07	$63.07	$63.07	$50.54
2017-04-17	$63.02	$63.02	$63.02	$63.02	$50.50
2017-04-13	$62.31	$62.31	$62.31	$62.31	$49.93
2017-04-12	$62.97	$62.97	$62.97	$62.97	$50.46
2017-04-11	$63.71	$63.71	$63.71	$63.71	$51.05
2017-04-10	$63.52	$63.52	$63.52	$63.52	$50.90
2017-04-07	$63.27	$63.27	$63.27	$63.27	$50.70
2017-04-06	$63.29	$63.29	$63.29	$63.29	$50.71
2017-04-05	$62.68	$62.68	$62.68	$62.68	$50.22
2017-04-04	$63.30	$63.30	$63.30	$63.30	$50.72
2017-04-03	$63.34	$63.34	$63.34	$63.34	$50.75
2017-03-31	$63.94	$63.94	$63.94	$63.94	$51.23
2017-03-30	$63.71	$63.71	$63.71	$63.71	$51.05
2017-03-29	$63.28	$63.28	$63.28	$63.28	$50.71
2017-03-28	$62.92	$62.92	$62.92	$62.92	$50.42
2017-03-27	$62.43	$62.43	$62.43	$62.43	$50.02
2017-03-24	$62.44	$62.44	$62.44	$62.44	$50.03
2017-03-23	$62.58	$62.58	$62.58	$62.58	$50.14
2017-03-22	$62.29	$62.29	$62.29	$62.29	$49.91
2017-03-21	$62.33	$62.33	$62.33	$62.33	$49.94
2017-03-20	$63.46	$63.46	$63.46	$63.46	$50.85
2017-03-17	$63.91	$63.91	$63.91	$63.91	$51.21
2017-03-16	$63.82	$63.82	$63.82	$63.82	$51.14
2017-03-15	$63.65	$63.65	$63.65	$63.65	$51.00
2017-03-14	$62.96	$62.96	$62.96	$62.96	$50.45
2017-03-13	$63.17	$63.17	$63.17	$63.17	$50.62
2017-03-10	$62.98	$62.98	$62.98	$62.98	$50.46
2017-03-09	$62.75	$62.75	$62.75	$62.75	$50.28
2017-03-08	$63.18	$63.18	$63.18	$63.18	$50.63
2017-03-07	$63.58	$63.58	$63.58	$63.58	$50.95
2017-03-06	$64.13	$64.13	$64.13	$64.13	$51.39
2017-03-03	$64.51	$64.51	$64.51	$64.51	$51.69
2017-03-02	$64.67	$64.67	$64.67	$64.67	$51.82
2017-03-01	$65.18	$65.18	$65.18	$65.18	$52.23
2017-02-28	$64.36	$64.36	$64.36	$64.36	$51.57
2017-02-27	$64.98	$64.98	$64.98	$64.98	$52.07
2017-02-24	$64.36	$64.36	$64.36	$64.36	$51.57
2017-02-23	$64.36	$64.36	$64.36	$64.36	$51.57
2017-02-22	$64.59	$64.59	$64.59	$64.59	$51.75
2017-02-21	$65.11	$65.11	$65.11	$65.11	$52.17
2017-02-17	$64.52	$64.52	$64.52	$64.52	$51.70
2017-02-16	$64.51	$64.51	$64.51	$64.51	$51.69
2017-02-15	$64.78	$64.78	$64.78	$64.78	$51.91
2017-02-14	$64.69	$64.69	$64.69	$64.69	$51.84
2017-02-13	$64.56	$64.56	$64.56	$64.56	$51.73
2017-02-10	$64.43	$64.43	$64.43	$64.43	$51.63
2017-02-09	$63.93	$63.93	$63.93	$63.93	$51.23
2017-02-08	$63.25	$63.25	$63.25	$63.25	$50.68
2017-02-07	$63.19	$63.19	$63.19	$63.19	$50.63
2017-02-06	$63.43	$63.43	$63.43	$63.43	$50.83
2017-02-03	$63.82	$63.82	$63.82	$63.82	$51.14
2017-02-02	$63.12	$63.12	$63.12	$63.12	$50.58
2017-02-01	$63.18	$63.18	$63.18	$63.18	$50.63
2017-01-31	$63.37	$63.37	$63.37	$63.37	$50.78
2017-01-30	$63.24	$63.24	$63.24	$63.24	$50.67
2017-01-27	$63.69	$63.69	$63.69	$63.69	$51.03
2017-01-26	$63.92	$63.92	$63.92	$63.92	$51.22
2017-01-25	$64.30	$64.30	$64.30	$64.30	$51.52
2017-01-24	$63.94	$63.94	$63.94	$63.94	$51.23
2017-01-23	$63.09	$63.09	$63.09	$63.09	$50.55
2017-01-20	$63.19	$63.19	$63.19	$63.19	$50.63
2017-01-19	$63.05	$63.05	$63.05	$63.05	$50.52
2017-01-18	$63.32	$63.32	$63.32	$63.32	$50.74
2017-01-17	$63.07	$63.07	$63.07	$63.07	$50.54
2017-01-13	$63.57	$63.57	$63.57	$63.57	$50.94
2017-01-12	$63.16	$63.16	$63.16	$63.16	$50.61
2017-01-11	$63.67	$63.67	$63.67	$63.67	$51.02
2017-01-10	$63.47	$63.47	$63.47	$63.47	$50.86
2017-01-09	$63.03	$63.03	$63.03	$63.03	$50.50
2017-01-06	$63.51	$63.51	$63.51	$63.51	$50.89
2017-01-05	$63.65	$63.65	$63.65	$63.65	$51.00
2017-01-04	$64.14	$64.14	$64.14	$64.14	$51.39
2017-01-03	$63.47	$63.47	$63.47	$63.47	$50.86
2016-12-30	$62.73	$62.73	$62.73	$62.73	$50.26
2016-12-29	$62.95	$62.95	$62.95	$62.95	$50.44
2016-12-28	$62.86	$62.86	$62.86	$62.86	$50.37
2016-12-27	$63.54	$63.54	$63.54	$63.54	$50.91
2016-12-23	$63.33	$63.33	$63.33	$63.33	$50.75
2016-12-22	$63.16	$63.16	$63.16	$63.16	$50.61
2016-12-21	$63.72	$63.72	$63.72	$63.72	$51.06
2016-12-20	$63.91	$63.91	$63.91	$63.91	$51.21
2016-12-19	$63.95	$63.95	$63.95	$63.95	$50.97
2016-12-16	$63.64	$63.64	$63.64	$63.64	$50.72
2016-12-15	$63.72	$63.72	$63.72	$63.72	$50.78
2016-12-14	$63.41	$63.41	$63.41	$63.41	$50.54
2016-12-13	$65.62	$65.62	$65.62	$65.62	$51.13
2016-12-12	$65.71	$65.71	$65.71	$65.71	$51.20
2016-12-09	$66.27	$66.27	$66.27	$66.27	$51.63
2016-12-08	$66.29	$66.29	$66.29	$66.29	$51.65
2016-12-07	$65.52	$65.52	$65.52	$65.52	$51.05
2016-12-06	$64.79	$64.79	$64.79	$64.79	$50.48
2016-12-05	$64.26	$64.26	$64.26	$64.26	$50.07
2016-12-02	$63.33	$63.33	$63.33	$63.33	$49.34
2016-12-01	$63.45	$63.45	$63.45	$63.45	$49.44
2016-11-30	$63.55	$63.55	$63.55	$63.55	$49.51
2016-11-29	$63.53	$63.53	$63.53	$63.53	$49.50
2016-11-28	$63.70	$63.70	$63.70	$63.70	$49.63
2016-11-25	$64.40	$64.40	$64.40	$64.40	$50.18
2016-11-23	$64.19	$64.19	$64.19	$64.19	$50.01
2016-11-22	$63.93	$63.93	$63.93	$63.93	$49.81
2016-11-21	$63.34	$63.34	$63.34	$63.34	$49.35
2016-11-18	$62.91	$62.91	$62.91	$62.91	$49.01
2016-11-17	$62.90	$62.90	$62.90	$62.90	$49.01
2016-11-16	$62.63	$62.63	$62.63	$62.63	$48.80
2016-11-15	$62.66	$62.66	$62.66	$62.66	$48.82
2016-11-14	$62.53	$62.53	$62.53	$62.53	$48.72
2016-11-11	$61.75	$61.75	$61.75	$61.75	$48.11
2016-11-10	$60.94	$60.94	$60.94	$60.94	$47.48
2016-11-09	$60.18	$60.18	$60.18	$60.18	$46.89
2016-11-08	$58.46	$58.46	$58.46	$58.46	$45.55
2016-11-07	$58.60	$58.60	$58.60	$58.60	$45.66
2016-11-04	$57.56	$57.56	$57.56	$57.56	$44.85
2016-11-03	$57.56	$57.56	$57.56	$57.56	$44.85
2016-11-02	$57.69	$57.69	$57.69	$57.69	$44.95
2016-11-01	$58.09	$58.09	$58.09	$58.09	$45.26
2016-10-31	$58.61	$58.61	$58.61	$58.61	$45.66
2016-10-28	$58.45	$58.45	$58.45	$58.45	$45.54
2016-10-27	$58.47	$58.47	$58.47	$58.47	$45.56
2016-10-26	$59.06	$59.06	$59.06	$59.06	$46.02
2016-10-25	$59.31	$59.31	$59.31	$59.31	$46.21
2016-10-24	$59.66	$59.66	$59.66	$59.66	$46.48
2016-10-21	$59.13	$59.13	$59.13	$59.13	$46.07
2016-10-20	$59.21	$59.21	$59.21	$59.21	$46.13
2016-10-19	$59.41	$59.41	$59.41	$59.41	$46.29
2016-10-18	$59.06	$59.06	$59.06	$59.06	$46.02
2016-10-17	$58.65	$58.65	$58.65	$58.65	$45.70
2016-10-14	$58.63	$58.63	$58.63	$58.63	$45.68
2016-10-13	$58.61	$58.61	$58.61	$58.61	$45.66
2016-10-12	$59.04	$59.04	$59.04	$59.04	$46.00
2016-10-11	$58.88	$58.88	$58.88	$58.88	$45.87
2016-10-10	$59.73	$59.73	$59.73	$59.73	$46.54
2016-10-07	$59.33	$59.33	$59.33	$59.33	$46.23
2016-10-06	$59.88	$59.88	$59.88	$59.88	$46.65
2016-10-05	$59.84	$59.84	$59.84	$59.84	$46.62
2016-10-04	$59.38	$59.38	$59.38	$59.38	$46.26
2016-10-03	$59.66	$59.66	$59.66	$59.66	$46.48
2016-09-30	$59.73	$59.73	$59.73	$59.73	$46.54
2016-09-29	$59.12	$59.12	$59.12	$59.12	$46.06
2016-09-28	$59.65	$59.65	$59.65	$59.65	$46.47
2016-09-27	$58.98	$58.98	$58.98	$58.98	$45.95
2016-09-26	$58.87	$58.87	$58.87	$58.87	$45.87
2016-09-23	$59.22	$59.22	$59.22	$59.22	$46.14
2016-09-22	$59.62	$59.62	$59.62	$59.62	$46.45
2016-09-21	$58.90	$58.90	$58.90	$58.90	$45.89
2016-09-20	$58.20	$58.20	$58.20	$58.20	$45.35
2016-09-19	$58.46	$58.46	$58.46	$58.46	$45.55
2016-09-16	$58.04	$58.04	$58.04	$58.04	$45.22
2016-09-15	$58.43	$58.43	$58.43	$58.43	$45.52
2016-09-14	$57.88	$57.88	$57.88	$57.88	$45.10
2016-09-13	$58.15	$58.15	$58.15	$58.15	$45.31
2016-09-12	$59.02	$59.02	$59.02	$59.02	$45.98
2016-09-09	$58.44	$58.44	$58.44	$58.44	$45.53
2016-09-08	$60.06	$60.06	$60.06	$60.06	$46.79
2016-09-07	$60.29	$60.29	$60.29	$60.29	$46.97
2016-09-06	$60.05	$60.05	$60.05	$60.05	$46.79
2016-09-02	$60.23	$60.23	$60.23	$60.23	$46.93
2016-09-01	$59.75	$59.75	$59.75	$59.75	$46.55
2016-08-31	$59.77	$59.77	$59.77	$59.77	$46.57
2016-08-30	$59.81	$59.81	$59.81	$59.81	$46.60
2016-08-29	$59.78	$59.78	$59.78	$59.78	$46.58
2016-08-26	$59.46	$59.46	$59.46	$59.46	$46.33
2016-08-25	$59.61	$59.61	$59.61	$59.61	$46.44
2016-08-24	$59.53	$59.53	$59.53	$59.53	$46.38
2016-08-23	$59.69	$59.69	$59.69	$59.69	$46.51
2016-08-22	$59.31	$59.31	$59.31	$59.31	$46.21
2016-08-19	$59.21	$59.21	$59.21	$59.21	$46.13
2016-08-18	$59.09	$59.09	$59.09	$59.09	$46.04
2016-08-17	$58.66	$58.66	$58.66	$58.66	$45.70
2016-08-16	$58.80	$58.80	$58.80	$58.80	$45.81
2016-08-15	$59.05	$59.05	$59.05	$59.05	$46.01
2016-08-12	$58.53	$58.53	$58.53	$58.53	$45.60
2016-08-11	$58.59	$58.59	$58.59	$58.59	$45.65
2016-08-10	$58.29	$58.29	$58.29	$58.29	$45.42
2016-08-09	$58.43	$58.43	$58.43	$58.43	$45.52
2016-08-08	$58.38	$58.38	$58.38	$58.38	$45.49
2016-08-05	$58.32	$58.32	$58.32	$58.32	$45.44
2016-08-04	$57.62	$57.62	$57.62	$57.62	$44.89
2016-08-03	$57.63	$57.63	$57.63	$57.63	$44.90
2016-08-02	$57.17	$57.17	$57.17	$57.17	$44.54
2016-08-01	$57.84	$57.84	$57.84	$57.84	$45.06
2016-07-29	$57.96	$57.96	$57.96	$57.96	$45.16
2016-07-28	$57.94	$57.94	$57.94	$57.94	$45.14
2016-07-27	$58.18	$58.18	$58.18	$58.18	$45.33
2016-07-26	$58.25	$58.25	$58.25	$58.25	$45.38
2016-07-25	$57.87	$57.87	$57.87	$57.87	$45.09
2016-07-22	$58.13	$58.13	$58.13	$58.13	$45.29
2016-07-21	$57.84	$57.84	$57.84	$57.84	$45.06
2016-07-20	$58.12	$58.12	$58.12	$58.12	$45.28
2016-07-19	$57.79	$57.79	$57.79	$57.79	$45.03
2016-07-18	$57.95	$57.95	$57.95	$57.95	$45.15
2016-07-15	$57.86	$57.86	$57.86	$57.86	$45.08
2016-07-14	$57.75	$57.75	$57.75	$57.75	$44.99
2016-07-13	$57.58	$57.58	$57.58	$57.58	$44.86
2016-07-12	$57.72	$57.72	$57.72	$57.72	$44.97
2016-07-11	$56.95	$56.95	$56.95	$56.95	$44.37
2016-07-08	$56.46	$56.46	$56.46	$56.46	$43.99
2016-07-07	$55.31	$55.31	$55.31	$55.31	$43.09
2016-07-06	$55.32	$55.32	$55.32	$55.32	$43.10
2016-07-05	$55.10	$55.10	$55.10	$55.10	$42.93
2016-07-01	$56.03	$56.03	$56.03	$56.03	$43.65
2016-06-30	$55.79	$55.79	$55.79	$55.79	$43.47
2016-06-29	$55.01	$55.01	$55.01	$55.01	$42.86
2016-06-28	$53.93	$53.93	$53.93	$53.93	$42.02
2016-06-27	$53.04	$53.04	$53.04	$53.04	$41.32
2016-06-24	$55.05	$55.05	$55.05	$55.05	$42.89
2016-06-23	$57.62	$57.62	$57.62	$57.62	$44.89
2016-06-22	$56.65	$56.65	$56.65	$56.65	$44.14
2016-06-21	$56.87	$56.87	$56.87	$56.87	$44.31
2016-06-20	$57.10	$57.10	$57.10	$57.10	$44.49
2016-06-17	$56.59	$56.59	$56.59	$56.59	$44.09
2016-06-16	$56.51	$56.51	$56.51	$56.51	$44.03
2016-06-15	$56.65	$56.65	$56.65	$56.65	$44.14
2016-06-14	$56.50	$56.50	$56.50	$56.50	$44.02
2016-06-13	$56.85	$56.85	$56.85	$56.85	$44.29
2016-06-10	$57.46	$57.46	$57.46	$57.46	$44.77
2016-06-09	$58.33	$58.33	$58.33	$58.33	$45.45
2016-06-08	$58.65	$58.65	$58.65	$58.65	$45.70
2016-06-07	$58.46	$58.46	$58.46	$58.46	$45.55
2016-06-06	$58.13	$58.13	$58.13	$58.13	$45.29
2016-06-03	$57.51	$57.51	$57.51	$57.51	$44.81
2016-06-02	$57.86	$57.86	$57.86	$57.86	$45.08
2016-06-01	$57.67	$57.67	$57.67	$57.67	$44.93
2016-05-31	$57.38	$57.38	$57.38	$57.38	$44.71
2016-05-27	$57.27	$57.27	$57.27	$57.27	$44.62
2016-05-26	$57.01	$57.01	$57.01	$57.01	$44.42
2016-05-25	$57.05	$57.05	$57.05	$57.05	$44.45
2016-05-24	$56.53	$56.53	$56.53	$56.53	$44.04
2016-05-23	$55.58	$55.58	$55.58	$55.58	$43.30
2016-05-20	$55.90	$55.90	$55.90	$55.90	$43.55
2016-05-19	$55.24	$55.24	$55.24	$55.24	$43.04
2016-05-18	$55.64	$55.64	$55.64	$55.64	$43.35
2016-05-17	$55.60	$55.60	$55.60	$55.60	$43.32
2016-05-16	$55.99	$55.99	$55.99	$55.99	$43.62
2016-05-13	$55.48	$55.48	$55.48	$55.48	$43.23
2016-05-12	$55.91	$55.91	$55.91	$55.91	$43.56
2016-05-11	$55.99	$55.99	$55.99	$55.99	$43.62
2016-05-10	$56.60	$56.60	$56.60	$56.60	$44.10
2016-05-09	$55.98	$55.98	$55.98	$55.98	$43.62
2016-05-06	$56.08	$56.08	$56.08	$56.08	$43.69
2016-05-05	$55.83	$55.83	$55.83	$55.83	$43.50
2016-05-04	$56.10	$56.10	$56.10	$56.10	$43.71
2016-05-03	$56.43	$56.43	$56.43	$56.43	$43.97
2016-05-02	$57.36	$57.36	$57.36	$57.36	$44.69
2016-04-29	$56.99	$56.99	$56.99	$56.99	$44.40
2016-04-28	$57.19	$57.19	$57.19	$57.19	$44.56
2016-04-27	$58.07	$58.07	$58.07	$58.07	$45.24
2016-04-26	$57.88	$57.88	$57.88	$57.88	$45.10
2016-04-25	$57.38	$57.38	$57.38	$57.38	$44.71
2016-04-22	$57.68	$57.68	$57.68	$57.68	$44.94
2016-04-21	$57.31	$57.31	$57.31	$57.31	$44.65
2016-04-20	$57.50	$57.50	$57.50	$57.50	$44.80
2016-04-19	$57.40	$57.40	$57.40	$57.40	$44.72
2016-04-18	$57.13	$57.13	$57.13	$57.13	$44.51
2016-04-15	$56.94	$56.94	$56.94	$56.94	$44.36
2016-04-14	$56.86	$56.86	$56.86	$56.86	$44.30
2016-04-13	$56.84	$56.84	$56.84	$56.84	$44.29
2016-04-12	$55.69	$55.69	$55.69	$55.69	$43.39
2016-04-11	$55.12	$55.12	$55.12	$55.12	$42.95
2016-04-08	$54.95	$54.95	$54.95	$54.95	$42.81
2016-04-07	$54.62	$54.62	$54.62	$54.62	$42.56
2016-04-06	$55.35	$55.35	$55.35	$55.35	$43.12
2016-04-05	$54.97	$54.97	$54.97	$54.97	$42.83
2016-04-04	$55.53	$55.53	$55.53	$55.53	$43.26
2016-04-01	$56.01	$56.01	$56.01	$56.01	$43.64
2016-03-31	$55.98	$55.98	$55.98	$55.98	$43.62
2016-03-30	$55.89	$55.89	$55.89	$55.89	$43.55
2016-03-29	$55.71	$55.71	$55.71	$55.71	$43.41
2016-03-28	$54.59	$54.59	$54.59	$54.59	$42.53
2016-03-24	$54.58	$54.58	$54.58	$54.58	$42.52
2016-03-23	$54.43	$54.43	$54.43	$54.43	$42.41
2016-03-22	$55.29	$55.29	$55.29	$55.29	$43.08
2016-03-21	$55.36	$55.36	$55.36	$55.36	$43.13
2016-03-18	$55.39	$55.39	$55.39	$55.39	$43.16
2016-03-17	$55.10	$55.10	$55.10	$55.10	$42.93
2016-03-16	$54.26	$54.26	$54.26	$54.26	$42.28
2016-03-15	$53.78	$53.78	$53.78	$53.78	$41.90
2016-03-14	$54.17	$54.17	$54.17	$54.17	$42.21
2016-03-11	$54.45	$54.45	$54.45	$54.45	$42.42
2016-03-10	$53.33	$53.33	$53.33	$53.33	$41.55
2016-03-09	$53.63	$53.63	$53.63	$53.63	$41.78
2016-03-08	$53.43	$53.43	$53.43	$53.43	$41.63
2016-03-07	$54.75	$54.75	$54.75	$54.75	$42.66
2016-03-04	$54.22	$54.22	$54.22	$54.22	$42.24
2016-03-03	$53.88	$53.88	$53.88	$53.88	$41.98
2016-03-02	$53.25	$53.25	$53.25	$53.25	$41.49
2016-03-01	$52.57	$52.57	$52.57	$52.57	$40.96
2016-02-29	$51.58	$51.58	$51.58	$51.58	$40.19
2016-02-26	$51.71	$51.71	$51.71	$51.71	$40.29
2016-02-25	$51.60	$51.60	$51.60	$51.60	$40.20
2016-02-24	$51.11	$51.11	$51.11	$51.11	$39.82
2016-02-23	$50.74	$50.74	$50.74	$50.74	$39.53
2016-02-22	$51.27	$51.27	$51.27	$51.27	$39.95
2016-02-19	$50.41	$50.41	$50.41	$50.41	$39.28
2016-02-18	$50.63	$50.63	$50.63	$50.63	$39.45
2016-02-17	$50.82	$50.82	$50.82	$50.82	$39.60
2016-02-16	$50.03	$50.03	$50.03	$50.03	$38.98
2016-02-12	$49.00	$49.00	$49.00	$49.00	$38.18
2016-02-11	$47.90	$47.90	$47.90	$47.90	$37.32
2016-02-10	$48.53	$48.53	$48.53	$48.53	$37.81
2016-02-09	$48.56	$48.56	$48.56	$48.56	$37.83
2016-02-08	$49.08	$49.08	$49.08	$49.08	$38.24
2016-02-05	$49.74	$49.74	$49.74	$49.74	$38.75
2016-02-04	$50.79	$50.79	$50.79	$50.79	$39.57
2016-02-03	$50.09	$50.09	$50.09	$50.09	$39.03
2016-02-02	$49.49	$49.49	$49.49	$49.49	$38.56
2016-02-01	$50.64	$50.64	$50.64	$50.64	$39.45
2016-01-29	$50.89	$50.89	$50.89	$50.89	$39.65
2016-01-28	$49.44	$49.44	$49.44	$49.44	$38.52
2016-01-27	$49.02	$49.02	$49.02	$49.02	$38.19
2016-01-26	$49.51	$49.51	$49.51	$49.51	$38.57
2016-01-25	$48.01	$48.01	$48.01	$48.01	$37.41
2016-01-22	$49.26	$49.26	$49.26	$49.26	$38.38
2016-01-21	$48.13	$48.13	$48.13	$48.13	$37.50
2016-01-20	$48.07	$48.07	$48.07	$48.07	$37.45
2016-01-19	$48.11	$48.11	$48.11	$48.11	$37.48
2016-01-15	$48.78	$48.78	$48.78	$48.78	$38.01
2016-01-14	$49.66	$49.66	$49.66	$49.66	$38.69
2016-01-13	$49.08	$49.08	$49.08	$49.08	$38.24
2016-01-12	$50.47	$50.47	$50.47	$50.47	$39.32
2016-01-11	$50.35	$50.35	$50.35	$50.35	$39.23
2016-01-08	$50.48	$50.48	$50.48	$50.48	$39.33
2016-01-07	$51.28	$51.28	$51.28	$51.28	$39.95
2016-01-06	$52.71	$52.71	$52.71	$52.71	$41.07
2016-01-05	$53.34	$53.34	$53.34	$53.34	$41.56
2016-01-04	$53.05	$53.05	$53.05	$53.05	$41.33
2015-12-31	$53.74	$53.74	$53.74	$53.74	$41.87
2015-12-30	$54.15	$54.15	$54.15	$54.15	$42.19
2015-12-29	$54.71	$54.71	$54.71	$54.71	$42.63
2015-12-28	$54.17	$54.17	$54.17	$54.17	$42.21
2015-12-24	$54.60	$54.60	$54.60	$54.60	$42.54
2015-12-23	$54.56	$54.56	$54.56	$54.56	$42.51
2015-12-22	$53.70	$53.70	$53.70	$53.70	$41.84
2015-12-21	$53.22	$53.22	$53.22	$53.22	$41.47
2015-12-18	$53.32	$53.32	$53.32	$53.32	$41.31
2015-12-17	$54.02	$54.02	$54.02	$54.02	$41.85
2015-12-16	$54.50	$54.50	$54.50	$54.50	$42.22
2015-12-15	$54.02	$54.02	$54.02	$54.02	$41.85
2015-12-14	$53.31	$53.31	$53.31	$53.31	$41.30
2015-12-11	$53.73	$53.73	$53.73	$53.73	$41.62
2015-12-10	$56.28	$56.28	$56.28	$56.28	$42.32
2015-12-09	$56.02	$56.02	$56.02	$56.02	$42.13
2015-12-08	$56.49	$56.49	$56.49	$56.49	$42.48
2015-12-07	$57.03	$57.03	$57.03	$57.03	$42.88
2015-12-04	$57.76	$57.76	$57.76	$57.76	$43.43
2015-12-03	$57.33	$57.33	$57.33	$57.33	$43.11
2015-12-02	$58.02	$58.02	$58.02	$58.02	$43.63
2015-12-01	$58.86	$58.86	$58.86	$58.86	$44.26
2015-11-30	$58.62	$58.62	$58.62	$58.62	$44.08
2015-11-27	$58.63	$58.63	$58.63	$58.63	$44.09
2015-11-25	$58.53	$58.53	$58.53	$58.53	$44.01
2015-11-24	$58.39	$58.39	$58.39	$58.39	$43.91
2015-11-23	$57.91	$57.91	$57.91	$57.91	$43.55
2015-11-20	$57.76	$57.76	$57.76	$57.76	$43.43
2015-11-19	$57.49	$57.49	$57.49	$57.49	$43.23
2015-11-18	$57.51	$57.51	$57.51	$57.51	$43.25
2015-11-17	$56.69	$56.69	$56.69	$56.69	$42.63
2015-11-16	$56.93	$56.93	$56.93	$56.93	$42.81
2015-11-13	$56.42	$56.42	$56.42	$56.42	$42.43
2015-11-12	$56.72	$56.72	$56.72	$56.72	$42.65
2015-11-11	$57.93	$57.93	$57.93	$57.93	$43.56
2015-11-10	$58.41	$58.41	$58.41	$58.41	$43.92
2015-11-09	$58.20	$58.20	$58.20	$58.20	$43.76
2015-11-06	$58.84	$58.84	$58.84	$58.84	$44.25
2015-11-05	$58.08	$58.08	$58.08	$58.08	$43.67
2015-11-04	$57.90	$57.90	$57.90	$57.90	$43.54
2015-11-03	$58.14	$58.14	$58.14	$58.14	$43.72
2015-11-02	$57.87	$57.87	$57.87	$57.87	$43.52
2015-10-30	$56.89	$56.89	$56.89	$56.89	$42.78
2015-10-29	$57.10	$57.10	$57.10	$57.10	$42.94
2015-10-28	$57.51	$57.51	$57.51	$57.51	$43.25
2015-10-27	$56.30	$56.30	$56.30	$56.30	$42.34
2015-10-26	$56.88	$56.88	$56.88	$56.88	$42.77
2015-10-23	$56.53	$56.53	$56.53	$56.53	$42.51
2015-10-22	$56.32	$56.32	$56.32	$56.32	$42.35
2015-10-21	$55.68	$55.68	$55.68	$55.68	$41.87
2015-10-20	$56.27	$56.27	$56.27	$56.27	$42.31
2015-10-19	$55.95	$55.95	$55.95	$55.95	$42.07
2015-10-16	$56.07	$56.07	$56.07	$56.07	$42.16
2015-10-15	$56.20	$56.20	$56.20	$56.20	$42.26
2015-10-14	$55.47	$55.47	$55.47	$55.47	$41.71
2015-10-13	$55.92	$55.92	$55.92	$55.92	$42.05
2015-10-12	$56.46	$56.46	$56.46	$56.46	$42.46
2015-10-09	$56.53	$56.53	$56.53	$56.53	$42.51
2015-10-08	$56.67	$56.67	$56.67	$56.67	$42.61
2015-10-07	$55.83	$55.83	$55.83	$55.83	$41.98
2015-10-06	$55.07	$55.07	$55.07	$55.07	$41.41
2015-10-05	$54.98	$54.98	$54.98	$54.98	$41.34
2015-10-02	$53.57	$53.57	$53.57	$53.57	$40.28
2015-10-01	$53.00	$53.00	$53.00	$53.00	$39.85
2015-09-30	$52.93	$52.93	$52.93	$52.93	$39.80
2015-09-29	$52.42	$52.42	$52.42	$52.42	$39.42
2015-09-28	$52.48	$52.48	$52.48	$52.48	$39.46
2015-09-25	$53.60	$53.60	$53.60	$53.60	$40.31
2015-09-24	$53.68	$53.68	$53.68	$53.68	$40.37
2015-09-23	$53.73	$53.73	$53.73	$53.73	$40.40
2015-09-22	$53.77	$53.77	$53.77	$53.77	$40.43
2015-09-21	$54.38	$54.38	$54.38	$54.38	$40.89
2015-09-18	$54.02	$54.02	$54.02	$54.02	$40.62
2015-09-17	$54.98	$54.98	$54.98	$54.98	$41.34
2015-09-16	$55.18	$55.18	$55.18	$55.18	$41.49
2015-09-15	$54.56	$54.56	$54.56	$54.56	$41.03
2015-09-14	$54.07	$54.07	$54.07	$54.07	$40.66
2015-09-11	$54.37	$54.37	$54.37	$54.37	$40.88
2015-09-10	$54.35	$54.35	$54.35	$54.35	$40.87
2015-09-09	$54.21	$54.21	$54.21	$54.21	$40.76
2015-09-08	$54.78	$54.78	$54.78	$54.78	$41.19
2015-09-04	$53.80	$53.80	$53.80	$53.80	$40.46
2015-09-03	$54.40	$54.40	$54.40	$54.40	$40.91
2015-09-02	$54.22	$54.22	$54.22	$54.22	$40.77
2015-09-01	$53.55	$53.55	$53.55	$53.55	$40.27
2015-08-31	$55.09	$55.09	$55.09	$55.09	$41.43
2015-08-28	$54.98	$54.98	$54.98	$54.98	$41.34
2015-08-27	$54.57	$54.57	$54.57	$54.57	$41.03

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R2 (UBVRX) Exchange: NMFQS

$80.58 ($-0.78) -0.96%

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R2 - Daily Information

Invest in UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R2 (UBVRX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R2 (UBVRX)