UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 (UBVTX) Exchange: NMFQS

Data as of Sept. 28, 2022

$69.80 ($-0.44) -0.63%

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 - Daily Information
Click for more stock information on UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3.
Daily Information Data
Date Sept. 28, 2022
Open $69.80
Previous Close $69.80
High $69.80
Low $69.80
Adjusted Open $69.80
Previous Adjusted Close $69.80
Adjusted High $69.80
Adjusted Low $69.80
Historical Stock Data for UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 (UBVTX)
Date Open High Low Close Adj.Close Volume
2022-09-27 $69.80 $69.80 $69.80 $69.80 $69.80 0
2022-09-26 $70.24 $70.24 $70.24 $70.24 $70.24 0
2022-09-23 $71.58 $71.58 $71.58 $71.58 $71.58 0
2022-09-22 $73.26 $73.26 $73.26 $73.26 $73.26 0
2022-09-21 $74.53 $74.53 $74.53 $74.53 $74.53 0
2022-09-20 $75.41 $75.41 $75.41 $75.41 $75.41 0
2022-09-19 $76.69 $76.69 $76.69 $76.69 $76.69 0
2022-09-16 $75.77 $75.77 $75.77 $75.77 $75.77 0
2022-09-15 $76.90 $76.90 $76.90 $76.90 $76.90 0
2022-09-14 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-09-13 $77.31 $77.31 $77.31 $77.31 $77.31 0
2022-09-12 $80.03 $80.03 $80.03 $80.03 $80.03 0
2022-09-09 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-09-08 $77.96 $77.96 $77.96 $77.96 $77.96 0
2022-09-07 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-09-06 $75.96 $75.96 $75.96 $75.96 $75.96 0
2022-09-02 $76.58 $76.58 $76.58 $76.58 $76.58 0
2022-09-01 $76.79 $76.79 $76.79 $76.79 $76.79 0
2022-08-31 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-08-30 $77.88 $77.88 $77.88 $77.88 $77.88 0
2022-08-29 $78.68 $78.68 $78.68 $78.68 $78.68 0
2022-08-26 $79.05 $79.05 $79.05 $79.05 $79.05 0
2022-08-25 $81.17 $81.17 $81.17 $81.17 $81.17 0
2022-08-24 $80.05 $80.05 $80.05 $80.05 $80.05 0
2022-08-23 $79.91 $79.91 $79.91 $79.91 $79.91 0
2022-08-22 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-08-19 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-08-18 $82.21 $82.21 $82.21 $82.21 $82.21 0
2022-08-17 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-08-16 $82.45 $82.45 $82.45 $82.45 $82.45 0
2022-08-15 $81.92 $81.92 $81.92 $81.92 $81.92 0
2022-08-12 $81.90 $81.90 $81.90 $81.90 $81.90 0
2022-08-11 $80.72 $80.72 $80.72 $80.72 $80.72 0
2022-08-10 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-08-09 $78.52 $78.52 $78.52 $78.52 $78.52 0
2022-08-08 $78.77 $78.77 $78.77 $78.77 $78.77 0
2022-08-05 $78.08 $78.08 $78.08 $78.08 $78.08 0
2022-08-04 $77.69 $77.69 $77.69 $77.69 $77.69 0
2022-08-03 $78.35 $78.35 $78.35 $78.35 $78.35 0
2022-08-02 $78.41 $78.41 $78.41 $78.41 $78.41 0
2022-08-01 $79.34 $79.34 $79.34 $79.34 $79.34 0
2022-07-29 $79.38 $79.38 $79.38 $79.38 $79.38 0
2022-07-28 $78.72 $78.72 $78.72 $78.72 $78.72 0
2022-07-27 $77.97 $77.97 $77.97 $77.97 $77.97 0
2022-07-26 $76.89 $76.89 $76.89 $76.89 $76.89 0
2022-07-25 $77.14 $77.14 $77.14 $77.14 $77.14 0
2022-07-22 $76.40 $76.40 $76.40 $76.40 $76.40 0
2022-07-21 $76.72 $76.72 $76.72 $76.72 $76.72 0
2022-07-20 $76.36 $76.36 $76.36 $76.36 $76.36 0
2022-07-19 $75.97 $75.97 $75.97 $75.97 $75.97 0
2022-07-18 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-07-15 $73.83 $73.83 $73.83 $73.83 $73.83 0
2022-07-14 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-07-13 $73.33 $73.33 $73.33 $73.33 $73.33 0
2022-07-12 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-07-11 $73.78 $73.78 $73.78 $73.78 $73.78 0
2022-07-08 $74.35 $74.35 $74.35 $74.35 $74.35 0
2022-07-07 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-07-06 $73.64 $73.64 $73.64 $73.64 $73.64 0
2022-07-05 $73.98 $73.98 $73.98 $73.98 $73.98 0
2022-07-01 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-06-30 $73.66 $73.66 $73.66 $73.66 $73.66 0
2022-06-29 $74.04 $74.04 $74.04 $74.04 $74.04 0
2022-06-28 $74.69 $74.69 $74.69 $74.69 $74.69 0
2022-06-27 $75.59 $75.59 $75.59 $75.59 $75.59 0
2022-06-24 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-06-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2022-06-22 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-06-21 $72.40 $72.40 $72.40 $72.40 $72.40 0
2022-06-17 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-06-16 $71.57 $71.57 $71.57 $71.57 $71.57 0
2022-06-15 $75.06 $75.06 $75.06 $75.06 $75.06 0
2022-06-14 $74.66 $74.66 $74.66 $74.66 $74.66 0
2022-06-13 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-06-10 $78.13 $78.13 $78.13 $78.13 $78.13 0
2022-06-09 $80.28 $80.28 $80.28 $80.28 $80.28 0
2022-06-08 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-06-07 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-06-06 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-06-03 $81.91 $81.91 $81.91 $81.91 $81.91 0
2022-06-02 $82.62 $82.62 $82.62 $82.62 $82.62 0
2022-06-01 $81.36 $81.36 $81.36 $81.36 $81.36 0
2022-05-31 $81.82 $81.82 $81.82 $81.82 $81.82 0
2022-05-27 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-05-26 $80.97 $80.97 $80.97 $80.97 $80.97 0
2022-05-25 $79.47 $79.47 $79.47 $79.47 $79.47 0
2022-05-24 $78.21 $78.21 $78.21 $78.21 $78.21 0
2022-05-23 $78.53 $78.53 $78.53 $78.53 $78.53 0
2022-05-20 $77.36 $77.36 $77.36 $77.36 $77.36 0
2022-05-19 $77.73 $77.73 $77.73 $77.73 $77.73 0
2022-05-18 $78.32 $78.32 $78.32 $78.32 $78.32 0
2022-05-17 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-05-16 $78.10 $78.10 $78.10 $78.10 $78.10 0
2022-05-13 $77.98 $77.98 $77.98 $77.98 $77.98 0
2022-05-12 $76.62 $76.62 $76.62 $76.62 $76.62 0
2022-05-11 $76.28 $76.28 $76.28 $76.28 $76.28 0
2022-05-10 $77.18 $77.18 $77.18 $77.18 $77.18 0
2022-05-09 $77.76 $77.76 $77.76 $77.76 $77.76 0
2022-05-06 $79.44 $79.44 $79.44 $79.44 $79.44 0
2022-05-05 $80.11 $80.11 $80.11 $80.11 $80.11 0
2022-05-04 $82.22 $82.22 $82.22 $82.22 $82.22 0
2022-05-03 $80.22 $80.22 $80.22 $80.22 $80.22 0
2022-05-02 $79.02 $79.02 $79.02 $79.02 $79.02 0
2022-04-29 $78.90 $78.90 $78.90 $78.90 $78.90 0
2022-04-28 $80.43 $80.43 $80.43 $80.43 $80.43 0
2022-04-27 $78.93 $78.93 $78.93 $78.93 $78.93 0
2022-04-26 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-04-25 $81.14 $81.14 $81.14 $81.14 $81.14 0
2022-04-22 $81.14 $81.14 $81.14 $81.14 $81.14 0
2022-04-21 $83.22 $83.22 $83.22 $83.22 $83.22 0
2022-04-20 $84.17 $84.17 $84.17 $84.17 $84.17 0
2022-04-19 $83.53 $83.53 $83.53 $83.53 $83.53 0
2022-04-18 $81.90 $81.90 $81.90 $81.90 $81.90 0
2022-04-14 $81.78 $81.78 $81.78 $81.78 $81.78 0
2022-04-13 $81.99 $81.99 $81.99 $81.99 $81.99 0
2022-04-12 $80.89 $80.89 $80.89 $80.89 $80.89 0
2022-04-11 $80.81 $80.81 $80.81 $80.81 $80.81 0
2022-04-08 $80.99 $80.99 $80.99 $80.99 $80.99 0
2022-04-07 $80.63 $80.63 $80.63 $80.63 $80.63 0
2022-04-06 $80.92 $80.92 $80.92 $80.92 $80.92 0
2022-04-05 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-04-04 $82.85 $82.85 $82.85 $82.85 $82.85 0
2022-04-01 $83.50 $83.50 $83.50 $83.50 $83.50 0
2022-03-31 $82.92 $82.92 $82.92 $82.92 $82.92 0
2022-03-30 $83.83 $83.83 $83.83 $83.83 $83.83 0
2022-03-29 $84.77 $84.77 $84.77 $84.77 $84.77 0
2022-03-28 $83.41 $83.41 $83.41 $83.41 $83.41 0
2022-03-25 $83.78 $83.78 $83.78 $83.78 $83.78 0
2022-03-24 $82.89 $82.89 $82.89 $82.89 $82.89 0
2022-03-23 $82.60 $82.60 $82.60 $82.60 $82.60 0
2022-03-22 $83.76 $83.76 $83.76 $83.76 $83.76 0
2022-03-21 $83.56 $83.56 $83.56 $83.56 $83.56 0
2022-03-18 $83.54 $83.54 $83.54 $83.54 $83.54 0
2022-03-17 $83.45 $83.45 $83.45 $83.45 $83.45 0
2022-03-16 $83.05 $83.05 $83.05 $83.05 $83.05 0
2022-03-15 $81.58 $81.58 $81.58 $81.58 $81.58 0
2022-03-14 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-03-11 $81.28 $81.28 $81.28 $81.28 $81.28 0
2022-03-10 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-03-09 $81.46 $81.46 $81.46 $81.46 $81.46 0
2022-03-08 $79.85 $79.85 $79.85 $79.85 $79.85 0
2022-03-07 $79.68 $79.68 $79.68 $79.68 $79.68 0
2022-03-04 $82.06 $82.06 $82.06 $82.06 $82.06 0
2022-03-03 $82.92 $82.92 $82.92 $82.92 $82.92 0
2022-03-02 $83.14 $83.14 $83.14 $83.14 $83.14 0
2022-03-01 $81.04 $81.04 $81.04 $81.04 $81.04 0
2022-02-28 $83.41 $83.41 $83.41 $83.41 $83.41 0
2022-02-25 $82.78 $82.78 $82.78 $82.78 $82.78 0
2022-02-24 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-02-23 $80.37 $80.37 $80.37 $80.37 $80.37 0
2022-02-22 $80.75 $80.75 $80.75 $80.75 $80.75 0
2022-02-18 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-02-17 $81.56 $81.56 $81.56 $81.56 $81.56 0
2022-02-16 $82.71 $82.71 $82.71 $82.71 $82.71 0
2022-02-15 $81.97 $81.97 $81.97 $81.97 $81.97 0
2022-02-14 $80.27 $80.27 $80.27 $80.27 $80.27 0
2022-02-11 $80.82 $80.82 $80.82 $80.82 $80.82 0
2022-02-10 $81.12 $81.12 $81.12 $81.12 $81.12 0
2022-02-09 $81.67 $81.67 $81.67 $81.67 $81.67 0
2022-02-08 $81.05 $81.05 $81.05 $81.05 $81.05 0
2022-02-07 $79.80 $79.80 $79.80 $79.80 $79.80 0
2022-02-04 $79.63 $79.63 $79.63 $79.63 $79.63 0
2022-02-03 $80.01 $80.01 $80.01 $80.01 $80.01 0
2022-02-02 $80.81 $80.81 $80.81 $80.81 $80.81 0
2022-02-01 $80.87 $80.87 $80.87 $80.87 $80.87 0
2022-01-31 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-01-28 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-01-27 $78.53 $78.53 $78.53 $78.53 $78.53 0
2022-01-26 $79.31 $79.31 $79.31 $79.31 $79.31 0
2022-01-25 $79.99 $79.99 $79.99 $79.99 $79.99 0
2022-01-24 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-01-21 $78.92 $78.92 $78.92 $78.92 $78.92 0
2022-01-20 $80.26 $80.26 $80.26 $80.26 $80.26 0
2022-01-19 $81.63 $81.63 $81.63 $81.63 $81.63 0
2022-01-18 $82.86 $82.86 $82.86 $82.86 $82.86 0
2022-01-14 $84.16 $84.16 $84.16 $84.16 $84.16 0
2022-01-13 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-01-12 $83.15 $83.15 $83.15 $83.15 $83.15 0
2022-01-11 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-01-10 $82.49 $82.49 $82.49 $82.49 $82.49 0
2022-01-07 $82.77 $82.77 $82.77 $82.77 $82.77 0
2022-01-06 $82.50 $82.50 $82.50 $82.50 $82.50 0
2022-01-05 $81.44 $81.44 $81.44 $81.44 $81.44 0
2022-01-04 $82.57 $82.57 $82.57 $82.57 $82.57 0
2022-01-03 $81.03 $81.03 $81.03 $81.03 $81.03 0
2021-12-31 $80.18 $80.18 $80.18 $80.18 $80.18 0
2021-12-30 $79.93 $79.93 $79.93 $79.93 $79.93 0
2021-12-29 $80.31 $80.31 $80.31 $80.31 $80.31 0
2021-12-28 $79.92 $79.92 $79.92 $79.92 $79.92 0
2021-12-27 $79.64 $79.64 $79.64 $79.64 $79.64 0
2021-12-23 $78.51 $78.51 $78.51 $78.51 $78.51 0
2021-12-22 $77.96 $77.96 $77.96 $77.96 $77.96 0
2021-12-21 $77.31 $77.31 $77.31 $77.31 $77.31 0
2021-12-20 $74.99 $74.99 $74.99 $74.99 $74.99 0
2021-12-17 $77.13 $77.13 $77.13 $77.13 $76.58 0
2021-12-16 $78.17 $78.17 $78.17 $78.17 $77.61 0
2021-12-15 $78.18 $78.18 $78.18 $78.18 $77.62 0
2021-12-14 $77.80 $77.80 $77.80 $77.80 $77.25 0
2021-12-13 $77.91 $77.91 $77.91 $77.91 $77.36 0
2021-12-10 $81.60 $81.60 $81.60 $81.60 $78.95 0
2021-12-09 $81.30 $81.30 $81.30 $81.30 $78.66 0
2021-12-08 $82.29 $82.29 $82.29 $82.29 $79.62 0
2021-12-07 $82.02 $82.02 $82.02 $82.02 $79.36 0
2021-12-06 $81.19 $81.19 $81.19 $81.19 $78.56 0
2021-12-03 $79.23 $79.23 $79.23 $79.23 $76.66 0
2021-12-02 $79.75 $79.75 $79.75 $79.75 $77.16 0
2021-12-01 $77.38 $77.38 $77.38 $77.38 $74.87 0
2021-11-30 $78.53 $78.53 $78.53 $78.53 $75.98 0
2021-11-29 $80.93 $80.93 $80.93 $80.93 $78.31 0
2021-11-26 $81.21 $81.21 $81.21 $81.21 $78.58 0
2021-11-24 $84.10 $84.10 $84.10 $84.10 $81.37 0
2021-11-23 $84.27 $84.27 $84.27 $84.27 $81.54 0
2021-11-22 $83.48 $83.48 $83.48 $83.48 $80.77 0
2021-11-19 $82.50 $82.50 $82.50 $82.50 $79.83 0
2021-11-18 $83.48 $83.48 $83.48 $83.48 $80.77 0
2021-11-17 $83.86 $83.86 $83.86 $83.86 $81.14 0
2021-11-16 $84.63 $84.63 $84.63 $84.63 $81.89 0
2021-11-15 $84.62 $84.62 $84.62 $84.62 $81.88 0
2021-11-12 $84.36 $84.36 $84.36 $84.36 $81.63 0
2021-11-11 $84.21 $84.21 $84.21 $84.21 $81.48 0
2021-11-10 $83.39 $83.39 $83.39 $83.39 $80.69 0
2021-11-09 $83.91 $83.91 $83.91 $83.91 $81.19 0
2021-11-08 $83.98 $83.98 $83.98 $83.98 $81.26 0
2021-11-05 $84.32 $84.32 $84.32 $84.32 $81.59 0
2021-11-04 $82.63 $82.63 $82.63 $82.63 $79.95 0
2021-11-03 $83.53 $83.53 $83.53 $83.53 $80.82 0
2021-11-02 $81.84 $81.84 $81.84 $81.84 $79.19 0
2021-11-01 $82.22 $82.22 $82.22 $82.22 $79.55 0
2021-10-29 $80.38 $80.38 $80.38 $80.38 $77.77 0
2021-10-28 $81.09 $81.09 $81.09 $81.09 $78.46 0
2021-10-27 $79.84 $79.84 $79.84 $79.84 $77.25 0
2021-10-26 $81.64 $81.64 $81.64 $81.64 $78.99 0
2021-10-25 $82.12 $82.12 $82.12 $82.12 $79.46 0
2021-10-22 $81.74 $81.74 $81.74 $81.74 $79.09 0
2021-10-21 $81.31 $81.31 $81.31 $81.31 $78.67 0
2021-10-20 $81.68 $81.68 $81.68 $81.68 $79.03 0
2021-10-19 $80.57 $80.57 $80.57 $80.57 $77.96 0
2021-10-18 $80.56 $80.56 $80.56 $80.56 $77.95 0
2021-10-15 $80.31 $80.31 $80.31 $80.31 $77.71 0
2021-10-14 $80.35 $80.35 $80.35 $80.35 $77.75 0
2021-10-13 $79.20 $79.20 $79.20 $79.20 $76.63 0
2021-10-12 $79.26 $79.26 $79.26 $79.26 $76.69 0
2021-10-11 $79.08 $79.08 $79.08 $79.08 $76.52 0
2021-10-08 $79.69 $79.69 $79.69 $79.69 $77.11 0
2021-10-07 $79.87 $79.87 $79.87 $79.87 $77.28 0
2021-10-06 $78.97 $78.97 $78.97 $78.97 $76.41 0
2021-10-05 $79.68 $79.68 $79.68 $79.68 $77.10 0
2021-10-04 $79.22 $79.22 $79.22 $79.22 $76.65 0
2021-10-01 $79.01 $79.01 $79.01 $79.01 $76.45 0
2021-09-30 $77.33 $77.33 $77.33 $77.33 $74.82 0
2021-09-29 $78.69 $78.69 $78.69 $78.69 $76.14 0
2021-09-28 $78.26 $78.26 $78.26 $78.26 $75.72 0
2021-09-27 $79.28 $79.28 $79.28 $79.28 $76.71 0
2021-09-24 $77.35 $77.35 $77.35 $77.35 $74.84 0
2021-09-23 $77.40 $77.40 $77.40 $77.40 $74.89 0
2021-09-22 $75.53 $75.53 $75.53 $75.53 $73.08 0
2021-09-21 $74.17 $74.17 $74.17 $74.17 $71.77 0
2021-09-20 $74.70 $74.70 $74.70 $74.70 $72.28 0
2021-09-17 $76.33 $76.33 $76.33 $76.33 $73.86 0
2021-09-16 $76.94 $76.94 $76.94 $76.94 $74.45 0
2021-09-15 $77.53 $77.53 $77.53 $77.53 $75.02 0
2021-09-14 $76.38 $76.38 $76.38 $76.38 $73.90 0
2021-09-13 $77.76 $77.76 $77.76 $77.76 $75.24 0
2021-09-10 $76.67 $76.67 $76.67 $76.67 $74.18 0
2021-09-09 $77.41 $77.41 $77.41 $77.41 $74.90 0
2021-09-08 $77.72 $77.72 $77.72 $77.72 $75.20 0
2021-09-07 $78.63 $78.63 $78.63 $78.63 $76.08 0
2021-09-03 $79.46 $79.46 $79.46 $79.46 $76.88 0
2021-09-02 $79.91 $79.91 $79.91 $79.91 $77.32 0
2021-09-01 $79.64 $79.64 $79.64 $79.64 $77.06 0
2021-08-31 $79.73 $79.73 $79.73 $79.73 $77.15 0
2021-08-30 $79.80 $79.80 $79.80 $79.80 $77.21 0
2021-08-27 $80.74 $80.74 $80.74 $80.74 $78.12 0
2021-08-26 $78.64 $78.64 $78.64 $78.64 $76.09 0
2021-08-25 $79.52 $79.52 $79.52 $79.52 $76.94 0
2021-08-24 $78.59 $78.59 $78.59 $78.59 $76.04 0
2021-08-23 $77.74 $77.74 $77.74 $77.74 $75.22 0
2021-08-20 $76.96 $76.96 $76.96 $76.96 $74.47 0
2021-08-19 $75.92 $75.92 $75.92 $75.92 $73.46 0
2021-08-18 $77.06 $77.06 $77.06 $77.06 $74.56 0
2021-08-17 $77.75 $77.75 $77.75 $77.75 $75.23 0
2021-08-16 $78.72 $78.72 $78.72 $78.72 $76.17 0
2021-08-13 $79.24 $79.24 $79.24 $79.24 $76.67 0
2021-08-12 $79.82 $79.82 $79.82 $79.82 $77.23 0
2021-08-11 $80.06 $80.06 $80.06 $80.06 $77.46 0
2021-08-10 $78.76 $78.76 $78.76 $78.76 $76.21 0
2021-08-09 $77.68 $77.68 $77.68 $77.68 $75.16 0
2021-08-06 $78.31 $78.31 $78.31 $78.31 $75.77 0
2021-08-05 $77.04 $77.04 $77.04 $77.04 $74.54 0
2021-08-04 $76.25 $76.25 $76.25 $76.25 $73.78 0
2021-08-03 $77.80 $77.80 $77.80 $77.80 $75.28 0
2021-08-02 $76.65 $76.65 $76.65 $76.65 $74.17 0
2021-07-30 $77.18 $77.18 $77.18 $77.18 $74.68 0
2021-07-29 $77.78 $77.78 $77.78 $77.78 $75.26 0
2021-07-28 $76.77 $76.77 $76.77 $76.77 $74.28 0
2021-07-27 $76.00 $76.00 $76.00 $76.00 $73.54 0
2021-07-26 $76.16 $76.16 $76.16 $76.16 $73.69 0
2021-07-23 $75.38 $75.38 $75.38 $75.38 $72.94 0
2021-07-22 $74.72 $74.72 $74.72 $74.72 $72.30 0
2021-07-21 $76.22 $76.22 $76.22 $76.22 $73.75 0
2021-07-20 $74.91 $74.91 $74.91 $74.91 $72.48 0
2021-07-19 $73.03 $73.03 $73.03 $73.03 $70.66 0
2021-07-16 $75.09 $75.09 $75.09 $75.09 $72.66 0
2021-07-15 $76.73 $76.73 $76.73 $76.73 $74.24 0
2021-07-14 $76.80 $76.80 $76.80 $76.80 $74.31 0
2021-07-13 $77.18 $77.18 $77.18 $77.18 $74.68 0
2021-07-12 $78.71 $78.71 $78.71 $78.71 $76.16 0
2021-07-09 $78.23 $78.23 $78.23 $78.23 $75.69 0
2021-07-08 $76.02 $76.02 $76.02 $76.02 $73.56 0
2021-07-07 $77.34 $77.34 $77.34 $77.34 $74.83 0
2021-07-06 $77.27 $77.27 $77.27 $77.27 $74.77 0
2021-07-02 $79.00 $79.00 $79.00 $79.00 $76.44 0
2021-07-01 $79.80 $79.80 $79.80 $79.80 $77.21 0
2021-06-30 $78.96 $78.96 $78.96 $78.96 $76.40 0
2021-06-29 $78.60 $78.60 $78.60 $78.60 $76.05 0
2021-06-28 $79.09 $79.09 $79.09 $79.09 $76.53 0
2021-06-25 $80.27 $80.27 $80.27 $80.27 $77.67 0
2021-06-24 $79.61 $79.61 $79.61 $79.61 $77.03 0
2021-06-23 $78.52 $78.52 $78.52 $78.52 $75.97 0
2021-06-22 $78.55 $78.55 $78.55 $78.55 $76.00 0
2021-06-21 $78.53 $78.53 $78.53 $78.53 $75.98 0
2021-06-18 $76.18 $76.18 $76.18 $76.18 $73.71 0
2021-06-17 $77.88 $77.88 $77.88 $77.88 $75.36 0
2021-06-16 $80.53 $80.53 $80.53 $80.53 $77.92 0
2021-06-15 $80.82 $80.82 $80.82 $80.82 $78.20 0
2021-06-14 $80.16 $80.16 $80.16 $80.16 $77.56 0
2021-06-11 $81.26 $81.26 $81.26 $81.26 $78.63 0
2021-06-10 $80.58 $80.58 $80.58 $80.58 $77.97 0
2021-06-09 $81.40 $81.40 $81.40 $81.40 $78.76 0
2021-06-08 $82.25 $82.25 $82.25 $82.25 $79.58 0
2021-06-07 $81.72 $81.72 $81.72 $81.72 $79.07 0
2021-06-04 $81.96 $81.96 $81.96 $81.96 $79.30 0
2021-06-03 $81.92 $81.92 $81.92 $81.92 $79.26 0
2021-06-02 $81.78 $81.78 $81.78 $81.78 $79.13 0
2021-06-01 $82.48 $82.48 $82.48 $82.48 $79.81 0
2021-05-28 $80.86 $80.86 $80.86 $80.86 $78.24 0
2021-05-27 $80.90 $80.90 $80.90 $80.90 $78.28 0
2021-05-26 $80.11 $80.11 $80.11 $80.11 $77.51 0
2021-05-25 $79.17 $79.17 $79.17 $79.17 $76.60 0
2021-05-24 $80.55 $80.55 $80.55 $80.55 $77.94 0
2021-05-21 $80.42 $80.42 $80.42 $80.42 $77.81 0
2021-05-20 $79.82 $79.82 $79.82 $79.82 $77.23 0
2021-05-19 $79.98 $79.98 $79.98 $79.98 $77.39 0
2021-05-18 $80.74 $80.74 $80.74 $80.74 $78.12 0
2021-05-17 $82.15 $82.15 $82.15 $82.15 $79.49 0
2021-05-14 $81.80 $81.80 $81.80 $81.80 $79.15 0
2021-05-13 $80.26 $80.26 $80.26 $80.26 $77.66 0
2021-05-12 $78.34 $78.34 $78.34 $78.34 $75.80 0
2021-05-11 $80.73 $80.73 $80.73 $80.73 $78.11 0
2021-05-10 $81.49 $81.49 $81.49 $81.49 $78.85 0
2021-05-07 $82.25 $82.25 $82.25 $82.25 $79.58 0
2021-05-06 $81.38 $81.38 $81.38 $81.38 $78.74 0
2021-05-05 $80.46 $80.46 $80.46 $80.46 $77.85 0
2021-05-04 $79.94 $79.94 $79.94 $79.94 $77.35 0
2021-05-03 $79.62 $79.62 $79.62 $79.62 $77.04 0
2021-04-30 $78.38 $78.38 $78.38 $78.38 $75.84 0
2021-04-29 $79.42 $79.42 $79.42 $79.42 $76.85 0
2021-04-28 $78.93 $78.93 $78.93 $78.93 $76.37 0
2021-04-27 $78.57 $78.57 $78.57 $78.57 $76.02 0
2021-04-26 $78.42 $78.42 $78.42 $78.42 $75.88 0
2021-04-23 $78.27 $78.27 $78.27 $78.27 $75.73 0
2021-04-22 $76.57 $76.57 $76.57 $76.57 $74.09 0
2021-04-21 $77.60 $77.60 $77.60 $77.60 $75.08 0
2021-04-20 $76.22 $76.22 $76.22 $76.22 $73.75 0
2021-04-19 $78.03 $78.03 $78.03 $78.03 $75.50 0
2021-04-16 $78.49 $78.49 $78.49 $78.49 $75.95 0
2021-04-15 $78.05 $78.05 $78.05 $78.05 $75.52 0
2021-04-14 $77.67 $77.67 $77.67 $77.67 $75.15 0
2021-04-13 $76.84 $76.84 $76.84 $76.84 $74.35 0
2021-04-12 $77.86 $77.86 $77.86 $77.86 $75.34 0
2021-04-09 $77.34 $77.34 $77.34 $77.34 $74.83 0
2021-04-08 $76.84 $76.84 $76.84 $76.84 $74.35 0
2021-04-07 $76.75 $76.75 $76.75 $76.75 $74.26 0
2021-04-06 $77.34 $77.34 $77.34 $77.34 $74.83 0
2021-04-05 $77.27 $77.27 $77.27 $77.27 $74.77 0
2021-04-01 $77.03 $77.03 $77.03 $77.03 $74.53 0
2021-03-31 $75.89 $75.89 $75.89 $75.89 $73.43 0
2021-03-30 $76.49 $76.49 $76.49 $76.49 $74.01 0
2021-03-29 $75.16 $75.16 $75.16 $75.16 $72.72 0
2021-03-26 $76.92 $76.92 $76.92 $76.92 $74.43 0
2021-03-25 $75.40 $75.40 $75.40 $75.40 $72.96 0
2021-03-24 $73.51 $73.51 $73.51 $73.51 $71.13 0
2021-03-23 $73.77 $73.77 $73.77 $73.77 $71.38 0
2021-03-22 $76.30 $76.30 $76.30 $76.30 $73.83 0
2021-03-19 $77.67 $77.67 $77.67 $77.67 $75.15 0
2021-03-18 $77.83 $77.83 $77.83 $77.83 $75.31 0
2021-03-17 $78.71 $78.71 $78.71 $78.71 $76.16 0
2021-03-16 $78.02 $78.02 $78.02 $78.02 $75.49 0
2021-03-15 $79.14 $79.14 $79.14 $79.14 $76.57 0
2021-03-12 $79.15 $79.15 $79.15 $79.15 $76.58 0
2021-03-11 $78.31 $78.31 $78.31 $78.31 $75.77 0
2021-03-10 $77.67 $77.67 $77.67 $77.67 $75.15 0
2021-03-09 $75.93 $75.93 $75.93 $75.93 $73.47 0
2021-03-08 $76.66 $76.66 $76.66 $76.66 $74.17 0
2021-03-05 $75.23 $75.23 $75.23 $75.23 $72.79 0
2021-03-04 $72.75 $72.75 $72.75 $72.75 $70.39 0
2021-03-03 $73.51 $73.51 $73.51 $73.51 $71.13 0
2021-03-02 $73.00 $73.00 $73.00 $73.00 $70.63 0
2021-03-01 $73.88 $73.88 $73.88 $73.88 $71.49 0
2021-02-26 $71.51 $71.51 $71.51 $71.51 $69.19 0
2021-02-25 $72.25 $72.25 $72.25 $72.25 $69.91 0
2021-02-24 $74.38 $74.38 $74.38 $74.38 $71.97 0
2021-02-23 $72.68 $72.68 $72.68 $72.68 $70.32 0
2021-02-22 $72.35 $72.35 $72.35 $72.35 $70.00 0
2021-02-19 $71.15 $71.15 $71.15 $71.15 $68.84 0
2021-02-18 $69.61 $69.61 $69.61 $69.61 $67.35 0
2021-02-17 $70.56 $70.56 $70.56 $70.56 $68.27 0
2021-02-16 $70.78 $70.78 $70.78 $70.78 $68.49 0
2021-02-12 $70.30 $70.30 $70.30 $70.30 $68.02 0
2021-02-11 $69.77 $69.77 $69.77 $69.77 $67.51 0
2021-02-10 $69.84 $69.84 $69.84 $69.84 $67.58 0
2021-02-09 $69.77 $69.77 $69.77 $69.77 $67.51 0
2021-02-08 $69.38 $69.38 $69.38 $69.38 $67.13 0
2021-02-05 $67.92 $67.92 $67.92 $67.92 $65.72 0
2021-02-04 $67.45 $67.45 $67.45 $67.45 $65.26 0
2021-02-03 $66.43 $66.43 $66.43 $66.43 $64.28 0
2021-02-02 $65.96 $65.96 $65.96 $65.96 $63.82 0
2021-02-01 $64.88 $64.88 $64.88 $64.88 $62.78 0
2021-01-29 $63.26 $63.26 $63.26 $63.26 $61.21 0
2021-01-28 $64.92 $64.92 $64.92 $64.92 $62.82 0
2021-01-27 $64.01 $64.01 $64.01 $64.01 $61.94 0
2021-01-26 $65.66 $65.66 $65.66 $65.66 $63.53 0
2021-01-25 $66.74 $66.74 $66.74 $66.74 $64.58 0
2021-01-22 $67.33 $67.33 $67.33 $67.33 $65.15 0
2021-01-21 $67.15 $67.15 $67.15 $67.15 $64.97 0
2021-01-20 $68.22 $68.22 $68.22 $68.22 $66.01 0
2021-01-19 $67.96 $67.96 $67.96 $67.96 $65.76 0
2021-01-15 $67.54 $67.54 $67.54 $67.54 $65.35 0
2021-01-14 $68.33 $68.33 $68.33 $68.33 $66.12 0
2021-01-13 $67.25 $67.25 $67.25 $67.25 $65.07 0
2021-01-12 $67.89 $67.89 $67.89 $67.89 $65.69 0
2021-01-11 $66.36 $66.36 $66.36 $66.36 $64.21 0
2021-01-08 $66.19 $66.19 $66.19 $66.19 $64.04 0
2021-01-07 $66.93 $66.93 $66.93 $66.93 $64.76 0
2021-01-06 $66.30 $66.30 $66.30 $66.30 $64.15 0
2021-01-05 $62.56 $62.56 $62.56 $62.56 $60.53 0
2021-01-04 $61.23 $61.23 $61.23 $61.23 $59.25 0
2020-12-31 $61.92 $61.92 $61.92 $61.92 $59.91 0
2020-12-30 $61.81 $61.81 $61.81 $61.81 $59.81 0
2020-12-29 $61.04 $61.04 $61.04 $61.04 $59.06 0
2020-12-28 $61.83 $61.83 $61.83 $61.83 $59.83 0
2020-12-24 $61.71 $61.71 $61.71 $61.71 $59.71 0
2020-12-23 $61.69 $61.69 $61.69 $61.69 $59.69 0
2020-12-22 $60.43 $60.43 $60.43 $60.43 $58.47 0
2020-12-21 $60.55 $60.55 $60.55 $60.55 $58.59 0
2020-12-18 $60.86 $60.86 $60.86 $60.86 $58.89 0
2020-12-17 $61.90 $61.90 $61.90 $61.90 $59.50 0
2020-12-16 $61.74 $61.74 $61.74 $61.74 $59.35 0
2020-12-15 $62.04 $62.04 $62.04 $62.04 $59.64 0
2020-12-14 $60.48 $60.48 $60.48 $60.48 $58.14 0
2020-12-11 $61.01 $61.01 $61.01 $61.01 $58.65 0
2020-12-10 $61.71 $61.71 $61.71 $61.71 $59.32 0
2020-12-09 $61.65 $61.65 $61.65 $61.65 $59.26 0
2020-12-08 $61.22 $61.22 $61.22 $61.22 $58.85 0
2020-12-07 $61.06 $61.06 $61.06 $61.06 $58.69 0
2020-12-04 $61.68 $61.68 $61.68 $61.68 $59.29 0
2020-12-03 $59.81 $59.81 $59.81 $59.81 $57.49 0
2020-12-02 $59.18 $59.18 $59.18 $59.18 $56.89 0
2020-12-01 $58.68 $58.68 $58.68 $58.68 $56.41 0
2020-11-30 $57.67 $57.67 $57.67 $57.67 $55.44 0
2020-11-27 $59.58 $59.58 $59.58 $59.58 $57.27 0
2020-11-25 $60.05 $60.05 $60.05 $60.05 $57.72 0
2020-11-24 $60.98 $60.98 $60.98 $60.98 $58.62 0
2020-11-23 $58.92 $58.92 $58.92 $58.92 $56.64 0
2020-11-20 $57.24 $57.24 $57.24 $57.24 $55.02 0
2020-11-19 $57.44 $57.44 $57.44 $57.44 $55.21 0
2020-11-18 $57.06 $57.06 $57.06 $57.06 $54.85 0
2020-11-17 $57.51 $57.51 $57.51 $57.51 $55.28 0
2020-11-16 $57.27 $57.27 $57.27 $57.27 $55.05 0
2020-11-13 $55.25 $55.25 $55.25 $55.25 $53.11 0
2020-11-12 $53.42 $53.42 $53.42 $53.42 $51.35 0
2020-11-11 $54.89 $54.89 $54.89 $54.89 $52.76 0
2020-11-10 $55.71 $55.71 $55.71 $55.71 $53.55 0
2020-11-09 $49.97 $49.97 $49.97 $49.97 $48.03 0
2020-11-06 $49.97 $49.97 $49.97 $49.97 $48.03 0
2020-11-05 $50.58 $50.58 $50.58 $50.58 $48.62 0
2020-11-04 $48.58 $48.58 $48.58 $48.58 $46.70 0
2020-11-03 $50.01 $50.01 $50.01 $50.01 $48.07 0
2020-11-02 $48.55 $48.55 $48.55 $48.55 $46.67 0
2020-10-30 $47.09 $47.09 $47.09 $47.09 $45.27 0
2020-10-29 $47.20 $47.20 $47.20 $47.20 $45.37 0
2020-10-28 $46.20 $46.20 $46.20 $46.20 $44.41 0
2020-10-27 $47.57 $47.57 $47.57 $47.57 $45.73 0
2020-10-26 $48.93 $48.93 $48.93 $48.93 $47.03 0
2020-10-23 $50.08 $50.08 $50.08 $50.08 $48.14 0
2020-10-22 $49.63 $49.63 $49.63 $49.63 $47.71 0
2020-10-21 $48.24 $48.24 $48.24 $48.24 $46.37 0
2020-10-20 $48.37 $48.37 $48.37 $48.37 $46.50 0
2020-10-19 $47.72 $47.72 $47.72 $47.72 $45.87 0
2020-10-16 $48.17 $48.17 $48.17 $48.17 $46.30 0
2020-10-15 $48.17 $48.17 $48.17 $48.17 $46.30 0
2020-10-14 $47.41 $47.41 $47.41 $47.41 $45.57 0
2020-10-13 $47.58 $47.58 $47.58 $47.58 $45.74 0
2020-10-12 $48.67 $48.67 $48.67 $48.67 $46.78 0
2020-10-09 $48.26 $48.26 $48.26 $48.26 $46.39 0
2020-10-08 $48.43 $48.43 $48.43 $48.43 $46.55 0
2020-10-07 $47.58 $47.58 $47.58 $47.58 $45.74 0
2020-10-06 $46.40 $46.40 $46.40 $46.40 $44.60 0
2020-10-05 $46.47 $46.47 $46.47 $46.47 $44.67 0
2020-10-02 $45.13 $45.13 $45.13 $45.13 $43.38 0
2020-10-01 $44.00 $44.00 $44.00 $44.00 $42.29 0
2020-09-30 $43.56 $43.56 $43.56 $43.56 $41.87 0
2020-09-29 $43.28 $43.28 $43.28 $43.28 $41.60 0
2020-09-28 $43.73 $43.73 $43.73 $43.73 $42.04 0
2020-09-25 $42.23 $42.23 $42.23 $42.23 $40.59 0
2020-09-24 $41.78 $41.78 $41.78 $41.78 $40.16 0
2020-09-23 $41.73 $41.73 $41.73 $41.73 $40.11 0
2020-09-22 $42.94 $42.94 $42.94 $42.94 $41.28 0
2020-09-21 $43.00 $43.00 $43.00 $43.00 $41.33 0
2020-09-18 $45.25 $45.25 $45.25 $45.25 $43.50 0
2020-09-17 $45.85 $45.85 $45.85 $45.85 $44.07 0
2020-09-16 $45.72 $45.72 $45.72 $45.72 $43.95 0
2020-09-15 $45.00 $45.00 $45.00 $45.00 $43.26 0
2020-09-14 $45.16 $45.16 $45.16 $45.16 $43.41 0
2020-09-11 $44.16 $44.16 $44.16 $44.16 $42.45 0
2020-09-10 $44.12 $44.12 $44.12 $44.12 $42.41 0
2020-09-09 $45.12 $45.12 $45.12 $45.12 $43.37 0
2020-09-08 $45.01 $45.01 $45.01 $45.01 $43.27 0
2020-09-04 $46.60 $46.60 $46.60 $46.60 $44.79 0
2020-09-03 $46.05 $46.05 $46.05 $46.05 $44.27 0
2020-09-02 $46.93 $46.93 $46.93 $46.93 $45.11 0
2020-09-01 $46.40 $46.40 $46.40 $46.40 $44.60 0
2020-08-31 $45.84 $45.84 $45.84 $45.84 $44.06 0
2020-08-28 $46.84 $46.84 $46.84 $46.84 $45.02 0
2020-08-27 $46.47 $46.47 $46.47 $46.47 $44.67 0
2020-08-26 $45.99 $45.99 $45.99 $45.99 $44.21 0
2020-08-25 $46.50 $46.50 $46.50 $46.50 $44.70 0
2020-08-24 $46.70 $46.70 $46.70 $46.70 $44.89 0
2020-08-21 $45.29 $45.29 $45.29 $45.29 $43.53 0
2020-08-20 $45.63 $45.63 $45.63 $45.63 $43.86 0
2020-08-19 $46.23 $46.23 $46.23 $46.23 $44.44 0
2020-08-18 $46.29 $46.29 $46.29 $46.29 $44.50 0
2020-08-17 $47.28 $47.28 $47.28 $47.28 $45.45 0
2020-08-14 $47.72 $47.72 $47.72 $47.72 $45.87 0
2020-08-13 $47.46 $47.46 $47.46 $47.46 $45.62 0
2020-08-12 $48.09 $48.09 $48.09 $48.09 $46.23 0
2020-08-11 $48.06 $48.06 $48.06 $48.06 $46.20 0
2020-08-10 $47.83 $47.83 $47.83 $47.83 $45.98 0
2020-08-07 $46.83 $46.83 $46.83 $46.83 $45.02 0
2020-08-06 $45.54 $45.54 $45.54 $45.54 $43.78 0
2020-08-05 $45.70 $45.70 $45.70 $45.70 $43.93 0
2020-08-04 $44.64 $44.64 $44.64 $44.64 $42.91 0
2020-08-03 $44.30 $44.30 $44.30 $44.30 $42.58 0
2020-07-31 $44.08 $44.08 $44.08 $44.08 $42.37 0
2020-07-30 $44.48 $44.48 $44.48 $44.48 $42.76 0
2020-07-29 $45.29 $45.29 $45.29 $45.29 $43.53 0
2020-07-28 $43.74 $43.74 $43.74 $43.74 $42.04 0
2020-07-27 $44.31 $44.31 $44.31 $44.31 $42.59 0
2020-07-24 $44.01 $44.01 $44.01 $44.01 $42.30 0
2020-07-23 $44.70 $44.70 $44.70 $44.70 $42.97 0
2020-07-22 $44.14 $44.14 $44.14 $44.14 $42.43 0
2020-07-21 $44.08 $44.08 $44.08 $44.08 $42.37 0
2020-07-20 $42.89 $42.89 $42.89 $42.89 $41.23 0
2020-07-17 $43.55 $43.55 $43.55 $43.55 $41.86 0
2020-07-16 $43.89 $43.89 $43.89 $43.89 $42.19 0
2020-07-15 $44.05 $44.05 $44.05 $44.05 $42.34 0
2020-07-14 $42.28 $42.28 $42.28 $42.28 $40.64 0
2020-07-13 $41.84 $41.84 $41.84 $41.84 $40.22 0
2020-07-10 $42.04 $42.04 $42.04 $42.04 $40.41 0
2020-07-09 $40.51 $40.51 $40.51 $40.51 $38.94 0
2020-07-08 $41.96 $41.96 $41.96 $41.96 $40.33 0
2020-07-07 $41.18 $41.18 $41.18 $41.18 $39.58 0
2020-07-06 $42.48 $42.48 $42.48 $42.48 $40.83 0
2020-07-02 $42.12 $42.12 $42.12 $42.12 $40.49 0
2020-07-01 $42.01 $42.01 $42.01 $42.01 $40.38 0
2020-06-30 $43.23 $43.23 $43.23 $43.23 $41.55 0
2020-06-29 $42.67 $42.67 $42.67 $42.67 $41.02 0
2020-06-26 $41.03 $41.03 $41.03 $41.03 $39.44 0
2020-06-25 $42.58 $42.58 $42.58 $42.58 $40.87 0
2020-06-24 $41.74 $41.74 $41.74 $41.74 $40.07 0
2020-06-23 $43.71 $43.71 $43.71 $43.71 $41.96 0
2020-06-22 $43.60 $43.60 $43.60 $43.60 $41.85 0
2020-06-19 $43.64 $43.64 $43.64 $43.64 $41.89 0
2020-06-18 $44.15 $44.15 $44.15 $44.15 $42.38 0
2020-06-17 $44.15 $44.15 $44.15 $44.15 $42.38 0
2020-06-16 $45.59 $45.59 $45.59 $45.59 $43.76 0
2020-06-15 $44.02 $44.02 $44.02 $44.02 $42.26 0
2020-06-12 $43.28 $43.28 $43.28 $43.28 $41.55 0
2020-06-11 $41.89 $41.89 $41.89 $41.89 $40.21 0
2020-06-10 $46.21 $46.21 $46.21 $46.21 $44.36 0
2020-06-09 $48.85 $48.85 $48.85 $48.85 $46.89 0
2020-06-08 $50.67 $50.67 $50.67 $50.67 $48.64 0
2020-06-05 $46.07 $46.07 $46.07 $46.07 $44.22 0
2020-06-04 $46.07 $46.07 $46.07 $46.07 $44.22 0
2020-06-03 $44.89 $44.89 $44.89 $44.89 $43.09 0
2020-06-02 $42.80 $42.80 $42.80 $42.80 $41.08 0
2020-06-01 $42.08 $42.08 $42.08 $42.08 $40.39 0
2020-05-29 $41.39 $41.39 $41.39 $41.39 $39.73 0
2020-05-28 $42.46 $42.46 $42.46 $42.46 $40.76 0
2020-05-27 $43.92 $43.92 $43.92 $43.92 $42.16 0
2020-05-26 $41.76 $41.76 $41.76 $41.76 $40.09 0
2020-05-22 $39.36 $39.36 $39.36 $39.36 $37.78 0
2020-05-21 $39.56 $39.56 $39.56 $39.56 $37.97 0
2020-05-20 $39.45 $39.45 $39.45 $39.45 $37.87 0
2020-05-19 $38.01 $38.01 $38.01 $38.01 $36.49 0
2020-05-18 $39.10 $39.10 $39.10 $39.10 $37.53 0
2020-05-15 $35.50 $35.50 $35.50 $35.50 $34.08 0
2020-05-14 $35.37 $35.37 $35.37 $35.37 $33.95 0
2020-05-13 $34.73 $34.73 $34.73 $34.73 $33.34 0
2020-05-12 $36.79 $36.79 $36.79 $36.79 $35.32 0
2020-05-11 $38.57 $38.57 $38.57 $38.57 $37.02 0
2020-05-08 $39.91 $39.91 $39.91 $39.91 $38.31 0
2020-05-07 $37.91 $37.91 $37.91 $37.91 $36.39 0
2020-05-06 $36.95 $36.95 $36.95 $36.95 $35.47 0
2020-05-05 $38.17 $38.17 $38.17 $38.17 $36.64 0
2020-05-04 $38.47 $38.47 $38.47 $38.47 $36.93 0
2020-05-01 $38.91 $38.91 $38.91 $38.91 $37.35 0
2020-04-30 $40.90 $40.90 $40.90 $40.90 $39.26 0
2020-04-29 $42.64 $42.64 $42.64 $42.64 $40.93 0
2020-04-28 $39.98 $39.98 $39.98 $39.98 $38.38 0
2020-04-27 $38.64 $38.64 $38.64 $38.64 $37.09 0
2020-04-24 $36.40 $36.40 $36.40 $36.40 $34.94 0
2020-04-23 $36.07 $36.07 $36.07 $36.07 $34.62 0
2020-04-22 $35.46 $35.46 $35.46 $35.46 $34.04 0
2020-04-21 $35.36 $35.36 $35.36 $35.36 $33.94 0
2020-04-20 $36.34 $36.34 $36.34 $36.34 $34.88 0
2020-04-17 $37.23 $37.23 $37.23 $37.23 $35.74 0
2020-04-16 $35.13 $35.13 $35.13 $35.13 $33.72 0
2020-04-15 $36.05 $36.05 $36.05 $36.05 $34.61 0
2020-04-14 $38.18 $38.18 $38.18 $38.18 $36.65 0
2020-04-13 $38.25 $38.25 $38.25 $38.25 $36.72 0
2020-04-09 $39.87 $39.87 $39.87 $39.87 $38.27 0
2020-04-08 $37.63 $37.63 $37.63 $37.63 $36.12 0
2020-04-07 $35.59 $35.59 $35.59 $35.59 $34.16 0
2020-04-06 $35.15 $35.15 $35.15 $35.15 $33.74 0
2020-04-03 $32.38 $32.38 $32.38 $32.38 $31.08 0
2020-04-02 $33.98 $33.98 $33.98 $33.98 $32.62 0
2020-04-01 $33.45 $33.45 $33.45 $33.45 $32.11 0
2020-03-31 $35.78 $35.78 $35.78 $35.78 $34.35 0
2020-03-30 $36.11 $36.11 $36.11 $36.11 $34.66 0
2020-03-27 $35.60 $35.60 $35.60 $35.60 $34.17 0
2020-03-26 $37.51 $37.51 $37.51 $37.51 $36.01 0
2020-03-25 $35.13 $35.13 $35.13 $35.13 $33.72 0
2020-03-24 $34.09 $34.09 $34.09 $34.09 $32.72 0
2020-03-23 $30.19 $30.19 $30.19 $30.19 $28.98 0
2020-03-20 $31.70 $31.70 $31.70 $31.70 $30.43 0
2020-03-19 $33.23 $33.23 $33.23 $33.23 $31.90 0
2020-03-18 $30.74 $30.74 $30.74 $30.74 $29.51 0
2020-03-17 $34.54 $34.54 $34.54 $34.54 $33.16 0
2020-03-16 $33.47 $33.47 $33.47 $33.47 $32.13 0
2020-03-13 $39.53 $39.53 $39.53 $39.53 $37.95 0
2020-03-12 $35.98 $35.98 $35.98 $35.98 $34.54 0
2020-03-11 $40.86 $40.86 $40.86 $40.86 $39.22 0
2020-03-10 $43.85 $43.85 $43.85 $43.85 $42.09 0
2020-03-09 $48.19 $48.19 $48.19 $48.19 $46.26 0
2020-03-06 $48.19 $48.19 $48.19 $48.19 $46.26 0
2020-03-05 $49.58 $49.58 $49.58 $49.58 $47.59 0
2020-03-04 $51.55 $51.55 $51.55 $51.55 $49.48 0
2020-03-03 $50.11 $50.11 $50.11 $50.11 $48.10 0
2020-03-02 $51.50 $51.50 $51.50 $51.50 $49.44 0
2020-02-28 $50.10 $50.10 $50.10 $50.10 $48.09 0
2020-02-27 $50.95 $50.95 $50.95 $50.95 $48.91 0
2020-02-26 $52.98 $52.98 $52.98 $52.98 $50.86 0
2020-02-25 $53.93 $53.93 $53.93 $53.93 $51.77 0
2020-02-24 $55.92 $55.92 $55.92 $55.92 $53.68 0
2020-02-21 $57.74 $57.74 $57.74 $57.74 $55.43 0
2020-02-20 $58.07 $58.07 $58.07 $58.07 $55.74 0
2020-02-19 $57.76 $57.76 $57.76 $57.76 $55.45 0
2020-02-18 $57.80 $57.80 $57.80 $57.80 $55.48 0
2020-02-14 $58.49 $58.49 $58.49 $58.49 $56.15 0
2020-02-13 $58.92 $58.92 $58.92 $58.92 $56.56 0
2020-02-12 $58.88 $58.88 $58.88 $58.88 $56.52 0
2020-02-11 $58.42 $58.42 $58.42 $58.42 $56.08 0
2020-02-10 $57.91 $57.91 $57.91 $57.91 $55.59 0
2020-02-07 $57.92 $57.92 $57.92 $57.92 $55.60 0
2020-02-06 $58.57 $58.57 $58.57 $58.57 $56.22 0
2020-02-05 $59.22 $59.22 $59.22 $59.22 $56.85 0
2020-02-04 $57.92 $57.92 $57.92 $57.92 $55.60 0
2020-02-03 $57.47 $57.47 $57.47 $57.47 $55.17 0
2020-01-31 $56.97 $56.97 $56.97 $56.97 $54.69 0
2020-01-30 $57.97 $57.97 $57.97 $57.97 $55.65 0
2020-01-29 $57.90 $57.90 $57.90 $57.90 $55.58 0
2020-01-28 $58.36 $58.36 $58.36 $58.36 $56.02 0
2020-01-27 $58.05 $58.05 $58.05 $58.05 $55.72 0
2020-01-24 $58.89 $58.89 $58.89 $58.89 $56.53 0
2020-01-23 $59.69 $59.69 $59.69 $59.69 $57.30 0
2020-01-22 $59.71 $59.71 $59.71 $59.71 $57.32 0
2020-01-21 $59.70 $59.70 $59.70 $59.70 $57.31 0
2020-01-17 $60.26 $60.26 $60.26 $60.26 $57.85 0
2020-01-16 $60.35 $60.35 $60.35 $60.35 $57.93 0
2020-01-15 $59.63 $59.63 $59.63 $59.63 $57.24 0
2020-01-14 $59.64 $59.64 $59.64 $59.64 $57.25 0
2020-01-13 $59.60 $59.60 $59.60 $59.60 $57.21 0
2020-01-10 $59.34 $59.34 $59.34 $59.34 $56.96 0
2020-01-09 $59.64 $59.64 $59.64 $59.64 $57.25 0
2020-01-08 $59.70 $59.70 $59.70 $59.70 $57.31 0
2020-01-07 $59.73 $59.73 $59.73 $59.73 $57.34 0
2020-01-06 $60.05 $60.05 $60.05 $60.05 $57.64 0
2020-01-03 $60.13 $60.13 $60.13 $60.13 $57.72 0
2020-01-02 $60.42 $60.42 $60.42 $60.42 $58.00 0
2019-12-31 $60.54 $60.54 $60.54 $60.54 $58.11 0
2019-12-30 $60.43 $60.43 $60.43 $60.43 $58.01 0
2019-12-27 $60.33 $60.33 $60.33 $60.33 $57.91 0
2019-12-26 $60.58 $60.58 $60.58 $60.58 $58.15 0
2019-12-24 $60.60 $60.60 $60.60 $60.60 $58.17 0
2019-12-23 $60.65 $60.65 $60.65 $60.65 $58.22 0
2019-12-20 $60.73 $60.73 $60.73 $60.73 $58.30 0
2019-12-19 $60.57 $60.57 $60.57 $60.57 $58.14 0
2019-12-18 $60.88 $60.88 $60.88 $60.88 $58.13 0
2019-12-17 $60.77 $60.77 $60.77 $60.77 $58.02 0
2019-12-16 $60.30 $60.30 $60.30 $60.30 $57.57 0
2019-12-13 $59.74 $59.74 $59.74 $59.74 $57.04 0
2019-12-12 $60.24 $60.24 $60.24 $60.24 $57.52 0
2019-12-11 $61.93 $61.93 $61.93 $61.93 $56.66 0
2019-12-10 $61.65 $61.65 $61.65 $61.65 $56.41 0
2019-12-09 $61.81 $61.81 $61.81 $61.81 $56.55 0
2019-12-06 $61.86 $61.86 $61.86 $61.86 $56.60 0
2019-12-05 $61.24 $61.24 $61.24 $61.24 $56.03 0
2019-12-04 $60.98 $60.98 $60.98 $60.98 $55.79 0
2019-12-03 $60.60 $60.60 $60.60 $60.60 $55.45 0
2019-12-02 $61.03 $61.03 $61.03 $61.03 $55.84 0
2019-11-29 $61.46 $61.46 $61.46 $61.46 $56.23 0
2019-11-27 $61.98 $61.98 $61.98 $61.98 $56.71 0
2019-11-26 $61.70 $61.70 $61.70 $61.70 $56.45 0
2019-11-25 $61.80 $61.80 $61.80 $61.80 $56.54 0
2019-11-22 $60.98 $60.98 $60.98 $60.98 $55.79 0
2019-11-21 $60.82 $60.82 $60.82 $60.82 $55.65 0
2019-11-20 $61.02 $61.02 $61.02 $61.02 $55.83 0
2019-11-19 $61.48 $61.48 $61.48 $61.48 $56.25 0
2019-11-18 $61.61 $61.61 $61.61 $61.61 $56.37 0
2019-11-15 $61.86 $61.86 $61.86 $61.86 $56.60 0
2019-11-14 $61.78 $61.78 $61.78 $61.78 $56.53 0
2019-11-13 $61.90 $61.90 $61.90 $61.90 $56.64 0
2019-11-12 $62.19 $62.19 $62.19 $62.19 $56.90 0
2019-11-11 $62.30 $62.30 $62.30 $62.30 $57.00 0
2019-11-08 $62.64 $62.64 $62.64 $62.64 $57.31 0
2019-11-07 $62.33 $62.33 $62.33 $62.33 $57.03 0
2019-11-06 $61.86 $61.86 $61.86 $61.86 $56.60 0
2019-11-05 $62.12 $62.12 $62.12 $62.12 $56.84 0
2019-11-04 $61.66 $61.66 $61.66 $61.66 $56.42 0
2019-11-01 $60.42 $60.42 $60.42 $60.42 $55.28 0
2019-10-31 $59.12 $59.12 $59.12 $59.12 $54.09 0
2019-10-30 $59.93 $59.93 $59.93 $59.93 $54.83 0
2019-10-29 $60.42 $60.42 $60.42 $60.42 $55.28 0
2019-10-28 $60.25 $60.25 $60.25 $60.25 $55.13 0
2019-10-25 $59.94 $59.94 $59.94 $59.94 $54.84 0
2019-10-24 $59.74 $59.74 $59.74 $59.74 $54.66 0
2019-10-23 $60.03 $60.03 $60.03 $60.03 $54.92 0
2019-10-22 $60.06 $60.06 $60.06 $60.06 $54.95 0
2019-10-21 $59.69 $59.69 $59.69 $59.69 $54.61 0
2019-10-18 $59.02 $59.02 $59.02 $59.02 $54.00 0
2019-10-17 $58.98 $58.98 $58.98 $58.98 $53.96 0
2019-10-16 $58.59 $58.59 $58.59 $58.59 $53.61 0
2019-10-15 $58.42 $58.42 $58.42 $58.42 $53.45 0
2019-10-14 $57.83 $57.83 $57.83 $57.83 $52.91 0
2019-10-11 $58.08 $58.08 $58.08 $58.08 $53.14 0
2019-10-10 $57.12 $57.12 $57.12 $57.12 $52.26 0
2019-10-09 $56.72 $56.72 $56.72 $56.72 $51.90 0
2019-10-08 $56.45 $56.45 $56.45 $56.45 $51.65 0
2019-10-07 $57.55 $57.55 $57.55 $57.55 $52.66 0
2019-10-04 $57.78 $57.78 $57.78 $57.78 $52.87 0
2019-10-03 $57.29 $57.29 $57.29 $57.29 $52.42 0
2019-10-02 $57.23 $57.23 $57.23 $57.23 $52.36 0
2019-10-01 $57.92 $57.92 $57.92 $57.92 $52.99 0
2019-09-30 $59.27 $59.27 $59.27 $59.27 $54.23 0
2019-09-27 $59.15 $59.15 $59.15 $59.15 $54.12 0
2019-09-26 $59.36 $59.36 $59.36 $59.36 $54.31 0
2019-09-25 $59.74 $59.74 $59.74 $59.74 $54.66 0
2019-09-24 $58.92 $58.92 $58.92 $58.92 $53.91 0
2019-09-23 $59.71 $59.71 $59.71 $59.71 $54.63 0
2019-09-20 $59.59 $59.59 $59.59 $59.59 $54.52 0
2019-09-19 $59.77 $59.77 $59.77 $59.77 $54.69 0
2019-09-18 $60.01 $60.01 $60.01 $60.01 $54.91 0
2019-09-17 $60.24 $60.24 $60.24 $60.24 $55.12 0
2019-09-16 $60.79 $60.79 $60.79 $60.79 $55.62 0
2019-09-13 $60.56 $60.56 $60.56 $60.56 $55.41 0
2019-09-12 $60.32 $60.32 $60.32 $60.32 $55.19 0
2019-09-11 $60.54 $60.54 $60.54 $60.54 $55.39 0
2019-09-10 $59.41 $59.41 $59.41 $59.41 $54.36 0
2019-09-09 $58.14 $58.14 $58.14 $58.14 $53.19 0
2019-09-06 $56.70 $56.70 $56.70 $56.70 $51.88 0
2019-09-05 $56.64 $56.64 $56.64 $56.64 $51.82 0
2019-09-04 $55.42 $55.42 $55.42 $55.42 $50.71 0
2019-09-03 $54.74 $54.74 $54.74 $54.74 $50.08 0
2019-08-30 $55.63 $55.63 $55.63 $55.63 $50.90 0
2019-08-29 $55.63 $55.63 $55.63 $55.63 $50.90 0
2019-08-28 $54.51 $54.51 $54.51 $54.51 $49.87 0
2019-08-27 $53.77 $53.77 $53.77 $53.77 $49.20 0
2019-08-26 $54.49 $54.49 $54.49 $54.49 $49.86 0
2019-08-23 $54.09 $54.09 $54.09 $54.09 $49.49 0
2019-08-22 $55.81 $55.81 $55.81 $55.81 $51.06 0
2019-08-21 $55.78 $55.78 $55.78 $55.78 $51.04 0
2019-08-20 $55.42 $55.42 $55.42 $55.42 $50.71 0
2019-08-19 $56.08 $56.08 $56.08 $56.08 $51.31 0
2019-08-16 $55.48 $55.48 $55.48 $55.48 $50.76 0
2019-08-15 $54.29 $54.29 $54.29 $54.29 $49.67 0
2019-08-14 $54.66 $54.66 $54.66 $54.66 $50.01 0
2019-08-13 $56.38 $56.38 $56.38 $56.38 $51.58 0
2019-08-12 $55.97 $55.97 $55.97 $55.97 $51.21 0
2019-08-09 $56.83 $56.83 $56.83 $56.83 $52.00 0
2019-08-08 $57.72 $57.72 $57.72 $57.72 $52.81 0
2019-08-07 $56.60 $56.60 $56.60 $56.60 $51.79 0
2019-08-06 $56.98 $56.98 $56.98 $56.98 $52.13 0
2019-08-05 $56.58 $56.58 $56.58 $56.58 $51.77 0
2019-08-02 $58.26 $58.26 $58.26 $58.26 $53.30 0
2019-08-01 $58.75 $58.75 $58.75 $58.75 $53.75 0
2019-07-31 $60.51 $60.51 $60.51 $60.51 $55.36 0
2019-07-30 $61.10 $61.10 $61.10 $61.10 $55.90 0
2019-07-29 $60.29 $60.29 $60.29 $60.29 $55.16 0
2019-07-26 $60.67 $60.67 $60.67 $60.67 $55.51 0
2019-07-25 $60.02 $60.02 $60.02 $60.02 $54.91 0
2019-07-24 $60.79 $60.79 $60.79 $60.79 $55.62 0
2019-07-23 $59.83 $59.83 $59.83 $59.83 $54.74 0
2019-07-22 $58.86 $58.86 $58.86 $58.86 $53.85 0
2019-07-19 $59.04 $59.04 $59.04 $59.04 $54.02 0
2019-07-18 $58.95 $58.95 $58.95 $58.95 $53.94 0
2019-07-17 $58.94 $58.94 $58.94 $58.94 $53.93 0
2019-07-16 $59.54 $59.54 $59.54 $59.54 $54.48 0
2019-07-15 $59.35 $59.35 $59.35 $59.35 $54.30 0
2019-07-12 $59.89 $59.89 $59.89 $59.89 $54.80 0
2019-07-11 $59.26 $59.26 $59.26 $59.26 $54.22 0
2019-07-10 $59.46 $59.46 $59.46 $59.46 $54.40 0
2019-07-09 $59.71 $59.71 $59.71 $59.71 $54.63 0
2019-07-08 $59.91 $59.91 $59.91 $59.91 $54.81 0
2019-07-05 $60.38 $60.38 $60.38 $60.38 $55.24 0
2019-07-03 $60.12 $60.12 $60.12 $60.12 $55.01 0
2019-07-02 $59.74 $59.74 $59.74 $59.74 $54.66 0
2019-07-01 $60.29 $60.29 $60.29 $60.29 $55.16 0
2019-06-28 $60.14 $60.14 $60.14 $60.14 $55.02 0
2019-06-27 $59.28 $59.28 $59.28 $59.28 $54.24 0
2019-06-26 $58.42 $58.42 $58.42 $58.42 $53.45 0
2019-06-25 $58.32 $58.32 $58.32 $58.32 $53.36 0
2019-06-24 $58.92 $58.92 $58.92 $58.92 $53.91 0
2019-06-21 $58.92 $58.92 $58.92 $58.92 $53.91 0
2019-06-20 $59.24 $59.24 $59.24 $59.24 $54.20 0
2019-06-19 $58.76 $58.76 $58.76 $58.76 $53.76 0
2019-06-18 $58.92 $58.92 $58.92 $58.92 $53.91 0
2019-06-17 $58.03 $58.03 $58.03 $58.03 $53.09 0
2019-06-14 $58.04 $58.04 $58.04 $58.04 $53.10 0
2019-06-13 $58.48 $58.48 $58.48 $58.48 $53.51 0
2019-06-12 $58.09 $58.09 $58.09 $58.09 $53.15 0
2019-06-11 $58.34 $58.34 $58.34 $58.34 $53.38 0
2019-06-10 $58.25 $58.25 $58.25 $58.25 $53.30 0
2019-06-07 $57.97 $57.97 $57.97 $57.97 $53.04 0
2019-06-06 $57.74 $57.74 $57.74 $57.74 $52.83 0
2019-06-05 $57.76 $57.76 $57.76 $57.76 $52.85 0
2019-06-04 $57.97 $57.97 $57.97 $57.97 $53.04 0
2019-06-03 $56.37 $56.37 $56.37 $56.37 $51.58 0
2019-05-31 $55.52 $55.52 $55.52 $55.52 $50.80 0
2019-05-30 $56.45 $56.45 $56.45 $56.45 $51.65 0
2019-05-29 $56.87 $56.87 $56.87 $56.87 $52.03 0
2019-05-28 $57.08 $57.08 $57.08 $57.08 $52.23 0
2019-05-24 $57.65 $57.65 $57.65 $57.65 $52.75 0
2019-05-23 $57.24 $57.24 $57.24 $57.24 $52.37 0
2019-05-22 $58.42 $58.42 $58.42 $58.42 $53.45 0
2019-05-21 $59.14 $59.14 $59.14 $59.14 $54.11 0
2019-05-20 $58.45 $58.45 $58.45 $58.45 $53.48 0
2019-05-17 $58.95 $58.95 $58.95 $58.95 $53.94 0
2019-05-16 $59.73 $59.73 $59.73 $59.73 $54.65 0
2019-05-15 $59.46 $59.46 $59.46 $59.46 $54.40 0
2019-05-14 $59.45 $59.45 $59.45 $59.45 $54.39 0
2019-05-13 $58.65 $58.65 $58.65 $58.65 $53.66 0
2019-05-10 $60.47 $60.47 $60.47 $60.47 $55.33 0
2019-05-09 $60.31 $60.31 $60.31 $60.31 $55.18 0
2019-05-08 $60.70 $60.70 $60.70 $60.70 $55.54 0
2019-05-07 $61.17 $61.17 $61.17 $61.17 $55.97 0
2019-05-06 $62.21 $62.21 $62.21 $62.21 $56.92 0
2019-05-03 $62.42 $62.42 $62.42 $62.42 $57.11 0
2019-05-02 $61.18 $61.18 $61.18 $61.18 $55.98 0
2019-05-01 $61.02 $61.02 $61.02 $61.02 $55.83 0
2019-04-30 $61.69 $61.69 $61.69 $61.69 $56.44 0
2019-04-29 $61.89 $61.89 $61.89 $61.89 $56.63 0
2019-04-26 $61.70 $61.70 $61.70 $61.70 $56.45 0
2019-04-25 $61.12 $61.12 $61.12 $61.12 $55.92 0
2019-04-24 $62.31 $62.31 $62.31 $62.31 $57.01 0
2019-04-23 $62.29 $62.29 $62.29 $62.29 $56.99 0
2019-04-22 $61.33 $61.33 $61.33 $61.33 $56.11 0
2019-04-18 $61.80 $61.80 $61.80 $61.80 $56.54 0
2019-04-17 $61.90 $61.90 $61.90 $61.90 $56.64 0
2019-04-16 $61.97 $61.97 $61.97 $61.97 $56.70 0
2019-04-15 $61.53 $61.53 $61.53 $61.53 $56.30 0
2019-04-12 $61.85 $61.85 $61.85 $61.85 $56.59 0
2019-04-11 $61.20 $61.20 $61.20 $61.20 $55.99 0
2019-04-10 $61.04 $61.04 $61.04 $61.04 $55.85 0
2019-04-09 $60.33 $60.33 $60.33 $60.33 $55.20 0
2019-04-08 $61.17 $61.17 $61.17 $61.17 $55.97 0
2019-04-05 $61.25 $61.25 $61.25 $61.25 $56.04 0
2019-04-04 $60.75 $60.75 $60.75 $60.75 $55.58 0
2019-04-03 $60.08 $60.08 $60.08 $60.08 $54.97 0
2019-04-02 $59.92 $59.92 $59.92 $59.92 $54.82 0
2019-04-01 $60.10 $60.10 $60.10 $60.10 $54.99 0
2019-03-29 $58.92 $58.92 $58.92 $58.92 $53.91 0
2019-03-28 $58.91 $58.91 $58.91 $58.91 $53.90 0
2019-03-27 $58.36 $58.36 $58.36 $58.36 $53.40 0
2019-03-26 $58.31 $58.31 $58.31 $58.31 $53.35 0
2019-03-25 $57.59 $57.59 $57.59 $57.59 $52.69 0
2019-03-22 $57.49 $57.49 $57.49 $57.49 $52.60 0
2019-03-21 $59.48 $59.48 $59.48 $59.48 $54.42 0
2019-03-20 $59.01 $59.01 $59.01 $59.01 $53.99 0
2019-03-19 $59.66 $59.66 $59.66 $59.66 $54.59 0
2019-03-18 $60.27 $60.27 $60.27 $60.27 $55.14 0
2019-03-15 $59.77 $59.77 $59.77 $59.77 $54.69 0
2019-03-14 $59.70 $59.70 $59.70 $59.70 $54.62 0
2019-03-13 $59.95 $59.95 $59.95 $59.95 $54.85 0
2019-03-12 $59.80 $59.80 $59.80 $59.80 $54.71 0
2019-03-11 $59.71 $59.71 $59.71 $59.71 $54.63 0
2019-03-08 $59.01 $59.01 $59.01 $59.01 $53.99 0
2019-03-07 $59.21 $59.21 $59.21 $59.21 $54.17 0
2019-03-06 $59.92 $59.92 $59.92 $59.92 $54.82 0
2019-03-05 $60.91 $60.91 $60.91 $60.91 $55.73 0
2019-03-04 $61.21 $61.21 $61.21 $61.21 $56.00 0
2019-03-01 $61.26 $61.26 $61.26 $61.26 $56.05 0
2019-02-28 $60.93 $60.93 $60.93 $60.93 $55.75 0
2019-02-27 $61.23 $61.23 $61.23 $61.23 $56.02 0
2019-02-26 $61.18 $61.18 $61.18 $61.18 $55.98 0
2019-02-25 $61.80 $61.80 $61.80 $61.80 $56.54 0
2019-02-22 $61.89 $61.89 $61.89 $61.89 $56.63 0
2019-02-21 $61.62 $61.62 $61.62 $61.62 $56.38 0
2019-02-20 $61.90 $61.90 $61.90 $61.90 $56.64 0
2019-02-19 $61.45 $61.45 $61.45 $61.45 $56.22 0
2019-02-15 $61.01 $61.01 $61.01 $61.01 $55.82 0
2019-02-14 $60.15 $60.15 $60.15 $60.15 $55.03 0
2019-02-13 $60.35 $60.35 $60.35 $60.35 $55.22 0
2019-02-12 $60.21 $60.21 $60.21 $60.21 $55.09 0
2019-02-11 $59.49 $59.49 $59.49 $59.49 $54.43 0
2019-02-08 $58.82 $58.82 $58.82 $58.82 $53.82 0
2019-02-07 $59.06 $59.06 $59.06 $59.06 $54.04 0
2019-02-06 $59.42 $59.42 $59.42 $59.42 $54.37 0
2019-02-05 $59.53 $59.53 $59.53 $59.53 $54.47 0
2019-02-04 $59.67 $59.67 $59.67 $59.67 $54.59 0
2019-02-01 $59.26 $59.26 $59.26 $59.26 $54.22 0
2019-01-31 $58.76 $58.76 $58.76 $58.76 $53.76 0
2019-01-30 $58.42 $58.42 $58.42 $58.42 $53.45 0
2019-01-29 $58.13 $58.13 $58.13 $58.13 $53.19 0
2019-01-28 $58.12 $58.12 $58.12 $58.12 $53.18 0
2019-01-25 $58.10 $58.10 $58.10 $58.10 $53.16 0
2019-01-24 $57.32 $57.32 $57.32 $57.32 $52.44 0
2019-01-23 $56.91 $56.91 $56.91 $56.91 $52.07 0
2019-01-22 $57.29 $57.29 $57.29 $57.29 $52.42 0
2019-01-18 $58.09 $58.09 $58.09 $58.09 $53.15 0
2019-01-17 $57.33 $57.33 $57.33 $57.33 $52.45 0
2019-01-16 $56.95 $56.95 $56.95 $56.95 $52.11 0
2019-01-15 $56.50 $56.50 $56.50 $56.50 $51.69 0
2019-01-14 $56.34 $56.34 $56.34 $56.34 $51.55 0
2019-01-11 $56.36 $56.36 $56.36 $56.36 $51.57 0
2019-01-10 $56.25 $56.25 $56.25 $56.25 $51.47 0
2019-01-09 $55.99 $55.99 $55.99 $55.99 $51.23 0
2019-01-08 $55.36 $55.36 $55.36 $55.36 $50.65 0
2019-01-07 $54.61 $54.61 $54.61 $54.61 $49.97 0
2019-01-04 $53.72 $53.72 $53.72 $53.72 $49.15 0
2019-01-03 $51.93 $51.93 $51.93 $51.93 $47.51 0
2019-01-02 $52.29 $52.29 $52.29 $52.29 $47.84 0
2018-12-31 $51.76 $51.76 $51.76 $51.76 $47.36 0
2018-12-28 $51.46 $51.46 $51.46 $51.46 $47.08 0
2018-12-27 $51.41 $51.41 $51.41 $51.41 $47.04 0
2018-12-26 $51.38 $51.38 $51.38 $51.38 $47.01 0
2018-12-24 $49.06 $49.06 $49.06 $49.06 $44.89 0
2018-12-21 $50.45 $50.45 $50.45 $50.45 $46.16 0
2018-12-20 $51.51 $51.51 $51.51 $51.51 $47.13 0
2018-12-19 $52.29 $52.29 $52.29 $52.29 $47.84 0
2018-12-18 $54.02 $54.02 $54.02 $54.02 $48.74 0
2018-12-17 $54.18 $54.18 $54.18 $54.18 $48.88 0
2018-12-14 $55.34 $55.34 $55.34 $55.34 $49.93 0
2018-12-13 $56.06 $56.06 $56.06 $56.06 $50.58 0
2018-12-12 $57.02 $57.02 $57.02 $57.02 $51.44 0
2018-12-11 $61.89 $61.89 $61.89 $61.89 $51.02 0
2018-12-10 $62.26 $62.26 $62.26 $62.26 $51.32 0
2018-12-07 $63.34 $63.34 $63.34 $63.34 $52.21 0
2018-12-06 $64.53 $64.53 $64.53 $64.53 $53.19 0
2018-12-04 $64.89 $64.89 $64.89 $64.89 $53.49 0
2018-12-03 $67.80 $67.80 $67.80 $67.80 $55.89 0
2018-11-30 $67.43 $67.43 $67.43 $67.43 $55.58 0
2018-11-29 $66.93 $66.93 $66.93 $66.93 $55.17 0
2018-11-28 $67.25 $67.25 $67.25 $67.25 $55.43 0
2018-11-27 $66.03 $66.03 $66.03 $66.03 $54.43 0
2018-11-26 $66.56 $66.56 $66.56 $66.56 $54.87 0
2018-11-23 $65.67 $65.67 $65.67 $65.67 $54.13 0
2018-11-21 $65.89 $65.89 $65.89 $65.89 $54.31 0
2018-11-20 $65.08 $65.08 $65.08 $65.08 $53.65 0
2018-11-19 $66.41 $66.41 $66.41 $66.41 $54.74 0
2018-11-16 $67.00 $67.00 $67.00 $67.00 $55.23 0
2018-11-15 $66.87 $66.87 $66.87 $66.87 $55.12 0
2018-11-14 $66.19 $66.19 $66.19 $66.19 $54.56 0
2018-11-13 $66.67 $66.67 $66.67 $66.67 $54.96 0
2018-11-12 $66.66 $66.66 $66.66 $66.66 $54.95 0
2018-11-09 $67.73 $67.73 $67.73 $67.73 $55.83 0
2018-11-08 $68.54 $68.54 $68.54 $68.54 $56.50 0
2018-11-07 $68.79 $68.79 $68.79 $68.79 $56.70 0
2018-11-06 $67.77 $67.77 $67.77 $67.77 $55.86 0
2018-11-05 $67.33 $67.33 $67.33 $67.33 $55.50 0
2018-11-02 $67.06 $67.06 $67.06 $67.06 $55.28 0
2018-11-01 $66.90 $66.90 $66.90 $66.90 $55.15 0
2018-10-31 $65.63 $65.63 $65.63 $65.63 $54.10 0
2018-10-30 $65.17 $65.17 $65.17 $65.17 $53.72 0
2018-10-29 $63.73 $63.73 $63.73 $63.73 $52.53 0
2018-10-26 $63.85 $63.85 $63.85 $63.85 $52.63 0
2018-10-25 $64.36 $64.36 $64.36 $64.36 $53.05 0
2018-10-24 $63.02 $63.02 $63.02 $63.02 $51.95 0
2018-10-23 $64.97 $64.97 $64.97 $64.97 $53.55 0
2018-10-22 $65.67 $65.67 $65.67 $65.67 $54.13 0
2018-10-19 $66.18 $66.18 $66.18 $66.18 $54.55 0
2018-10-18 $66.77 $66.77 $66.77 $66.77 $55.04 0
2018-10-17 $68.11 $68.11 $68.11 $68.11 $56.14 0
2018-10-16 $68.50 $68.50 $68.50 $68.50 $56.46 0
2018-10-15 $67.35 $67.35 $67.35 $67.35 $55.52 0
2018-10-12 $67.07 $67.07 $67.07 $67.07 $55.29 0
2018-10-11 $67.51 $67.51 $67.51 $67.51 $55.65 0
2018-10-10 $69.03 $69.03 $69.03 $69.03 $56.90 0
2018-10-09 $70.86 $70.86 $70.86 $70.86 $58.41 0
2018-10-08 $71.42 $71.42 $71.42 $71.42 $58.87 0
2018-10-05 $71.04 $71.04 $71.04 $71.04 $58.56 0
2018-10-04 $71.56 $71.56 $71.56 $71.56 $58.99 0
2018-10-03 $72.16 $72.16 $72.16 $72.16 $59.48 0
2018-10-02 $71.37 $71.37 $71.37 $71.37 $58.83 0
2018-10-01 $71.68 $71.68 $71.68 $71.68 $59.09 0
2018-09-28 $72.28 $72.28 $72.28 $72.28 $59.58 0
2018-09-27 $72.12 $72.12 $72.12 $72.12 $59.45 0
2018-09-26 $72.12 $72.12 $72.12 $72.12 $59.45 0
2018-09-25 $72.98 $72.98 $72.98 $72.98 $60.16 0
2018-09-24 $73.09 $73.09 $73.09 $73.09 $60.25 0
2018-09-21 $73.61 $73.61 $73.61 $73.61 $60.68 0
2018-09-20 $73.79 $73.79 $73.79 $73.79 $60.83 0
2018-09-19 $73.09 $73.09 $73.09 $73.09 $60.25 0
2018-09-18 $73.19 $73.19 $73.19 $73.19 $60.33 0
2018-09-17 $72.87 $72.87 $72.87 $72.87 $60.07 0
2018-09-14 $73.29 $73.29 $73.29 $73.29 $60.41 0
2018-09-13 $72.89 $72.89 $72.89 $72.89 $60.08 0
2018-09-12 $72.97 $72.97 $72.97 $72.97 $60.15 0
2018-09-11 $72.96 $72.96 $72.96 $72.96 $60.14 0
2018-09-10 $72.98 $72.98 $72.98 $72.98 $60.16 0
2018-09-07 $72.87 $72.87 $72.87 $72.87 $60.07 0
2018-09-06 $73.02 $73.02 $73.02 $73.02 $60.19 0
2018-09-05 $73.27 $73.27 $73.27 $73.27 $60.40 0
2018-09-04 $73.19 $73.19 $73.19 $73.19 $60.33 0
2018-08-31 $73.68 $73.68 $73.68 $73.68 $60.73 0
2018-08-30 $73.52 $73.52 $73.52 $73.52 $60.60 0
2018-08-29 $73.90 $73.90 $73.90 $73.90 $60.92 0
2018-08-28 $73.78 $73.78 $73.78 $73.78 $60.82 0
2018-08-27 $73.64 $73.64 $73.64 $73.64 $60.70 0
2018-08-24 $73.48 $73.48 $73.48 $73.48 $60.57 0
2018-08-23 $73.23 $73.23 $73.23 $73.23 $60.36 0
2018-08-22 $73.59 $73.59 $73.59 $73.59 $60.66 0
2018-08-21 $73.66 $73.66 $73.66 $73.66 $60.72 0
2018-08-20 $73.00 $73.00 $73.00 $73.00 $60.17 0
2018-08-17 $72.63 $72.63 $72.63 $72.63 $59.87 0
2018-08-16 $72.09 $72.09 $72.09 $72.09 $59.42 0
2018-08-15 $71.45 $71.45 $71.45 $71.45 $58.90 0
2018-08-14 $72.14 $72.14 $72.14 $72.14 $59.46 0
2018-08-13 $71.44 $71.44 $71.44 $71.44 $58.89 0
2018-08-10 $71.84 $71.84 $71.84 $71.84 $59.22 0
2018-08-09 $72.29 $72.29 $72.29 $72.29 $59.59 0
2018-08-08 $72.18 $72.18 $72.18 $72.18 $59.50 0
2018-08-07 $72.41 $72.41 $72.41 $72.41 $59.69 0
2018-08-06 $72.24 $72.24 $72.24 $72.24 $59.55 0
2018-08-03 $72.04 $72.04 $72.04 $72.04 $59.38 0
2018-08-02 $71.97 $71.97 $71.97 $71.97 $59.32 0
2018-08-01 $71.51 $71.51 $71.51 $71.51 $58.95 0
2018-07-31 $71.85 $71.85 $71.85 $71.85 $59.23 0
2018-07-30 $71.28 $71.28 $71.28 $71.28 $58.76 0
2018-07-27 $71.26 $71.26 $71.26 $71.26 $58.74 0
2018-07-26 $71.92 $71.92 $71.92 $71.92 $59.28 0
2018-07-25 $71.28 $71.28 $71.28 $71.28 $58.76 0
2018-07-24 $71.47 $71.47 $71.47 $71.47 $58.91 0
2018-07-23 $71.79 $71.79 $71.79 $71.79 $59.18 0
2018-07-20 $71.83 $71.83 $71.83 $71.83 $59.21 0
2018-07-19 $72.17 $72.17 $72.17 $72.17 $59.49 0
2018-07-18 $71.81 $71.81 $71.81 $71.81 $59.19 0
2018-07-17 $71.77 $71.77 $71.77 $71.77 $59.16 0
2018-07-16 $71.52 $71.52 $71.52 $71.52 $58.95 0
2018-07-13 $71.85 $71.85 $71.85 $71.85 $59.23 0
2018-07-12 $71.81 $71.81 $71.81 $71.81 $59.19 0
2018-07-11 $71.85 $71.85 $71.85 $71.85 $59.23 0
2018-07-10 $72.41 $72.41 $72.41 $72.41 $59.69 0
2018-07-09 $72.74 $72.74 $72.74 $72.74 $59.96 0
2018-07-06 $72.16 $72.16 $72.16 $72.16 $59.48 0
2018-07-05 $71.66 $71.66 $71.66 $71.66 $59.07 0
2018-07-03 $70.95 $70.95 $70.95 $70.95 $58.48 0
2018-07-02 $70.63 $70.63 $70.63 $70.63 $58.22 0
2018-06-29 $70.39 $70.39 $70.39 $70.39 $58.02 0
2018-06-28 $70.51 $70.51 $70.51 $70.51 $58.12 0
2018-06-27 $70.32 $70.32 $70.32 $70.32 $57.96 0
2018-06-26 $71.15 $71.15 $71.15 $71.15 $58.65 0
2018-06-25 $70.91 $70.91 $70.91 $70.91 $58.45 0
2018-06-22 $71.86 $71.86 $71.86 $71.86 $59.23 0
2018-06-21 $71.46 $71.46 $71.46 $71.46 $58.90 0
2018-06-20 $72.11 $72.11 $72.11 $72.11 $59.44 0
2018-06-19 $71.64 $71.64 $71.64 $71.64 $59.05 0
2018-06-18 $71.62 $71.62 $71.62 $71.62 $59.04 0
2018-06-15 $71.34 $71.34 $71.34 $71.34 $58.81 0
2018-06-14 $71.37 $71.37 $71.37 $71.37 $58.83 0
2018-06-13 $71.27 $71.27 $71.27 $71.27 $58.75 0
2018-06-12 $71.74 $71.74 $71.74 $71.74 $59.14 0
2018-06-11 $71.63 $71.63 $71.63 $71.63 $59.04 0
2018-06-08 $71.62 $71.62 $71.62 $71.62 $59.04 0
2018-06-07 $71.55 $71.55 $71.55 $71.55 $58.98 0
2018-06-06 $71.42 $71.42 $71.42 $71.42 $58.87 0
2018-06-05 $70.84 $70.84 $70.84 $70.84 $58.39 0
2018-06-04 $70.62 $70.62 $70.62 $70.62 $58.21 0
2018-06-01 $70.30 $70.30 $70.30 $70.30 $57.95 0
2018-05-31 $69.87 $69.87 $69.87 $69.87 $57.59 0
2018-05-30 $70.57 $70.57 $70.57 $70.57 $58.17 0
2018-05-29 $69.60 $69.60 $69.60 $69.60 $57.37 0
2018-05-25 $69.98 $69.98 $69.98 $69.98 $57.68 0
2018-05-24 $70.08 $70.08 $70.08 $70.08 $57.77 0
2018-05-23 $70.12 $70.12 $70.12 $70.12 $57.80 0
2018-05-22 $70.07 $70.07 $70.07 $70.07 $57.76 0
2018-05-21 $70.45 $70.45 $70.45 $70.45 $58.07 0
2018-05-18 $69.72 $69.72 $69.72 $69.72 $57.47 0
2018-05-17 $69.92 $69.92 $69.92 $69.92 $57.63 0
2018-05-16 $69.58 $69.58 $69.58 $69.58 $57.35 0
2018-05-15 $69.01 $69.01 $69.01 $69.01 $56.88 0
2018-05-14 $69.06 $69.06 $69.06 $69.06 $56.93 0
2018-05-11 $69.21 $69.21 $69.21 $69.21 $57.05 0
2018-05-10 $69.19 $69.19 $69.19 $69.19 $57.03 0
2018-05-09 $68.80 $68.80 $68.80 $68.80 $56.71 0
2018-05-08 $68.52 $68.52 $68.52 $68.52 $56.48 0
2018-05-07 $67.98 $67.98 $67.98 $67.98 $56.04 0
2018-05-04 $67.52 $67.52 $67.52 $67.52 $55.66 0
2018-05-03 $66.86 $66.86 $66.86 $66.86 $55.11 0
2018-05-02 $67.19 $67.19 $67.19 $67.19 $55.38 0
2018-05-01 $67.09 $67.09 $67.09 $67.09 $55.30 0
2018-04-30 $67.30 $67.30 $67.30 $67.30 $55.48 0
2018-04-27 $68.00 $68.00 $68.00 $68.00 $56.05 0
2018-04-26 $67.75 $67.75 $67.75 $67.75 $55.85 0
2018-04-25 $67.55 $67.55 $67.55 $67.55 $55.68 0
2018-04-24 $67.35 $67.35 $67.35 $67.35 $55.52 0
2018-04-23 $67.53 $67.53 $67.53 $67.53 $55.66 0
2018-04-20 $67.44 $67.44 $67.44 $67.44 $55.59 0
2018-04-19 $67.81 $67.81 $67.81 $67.81 $55.90 0
2018-04-18 $67.97 $67.97 $67.97 $67.97 $56.03 0
2018-04-17 $67.86 $67.86 $67.86 $67.86 $55.94 0
2018-04-16 $67.46 $67.46 $67.46 $67.46 $55.61 0
2018-04-13 $66.73 $66.73 $66.73 $66.73 $55.01 0
2018-04-12 $66.96 $66.96 $66.96 $66.96 $55.20 0
2018-04-11 $66.66 $66.66 $66.66 $66.66 $54.95 0
2018-04-10 $66.53 $66.53 $66.53 $66.53 $54.84 0
2018-04-09 $65.01 $65.01 $65.01 $65.01 $53.59 0
2018-04-06 $65.17 $65.17 $65.17 $65.17 $53.72 0
2018-04-05 $66.46 $66.46 $66.46 $66.46 $54.78 0
2018-04-04 $65.84 $65.84 $65.84 $65.84 $54.27 0
2018-04-03 $65.25 $65.25 $65.25 $65.25 $53.79 0
2018-04-02 $64.41 $64.41 $64.41 $64.41 $53.09 0
2018-03-29 $65.85 $65.85 $65.85 $65.85 $54.28 0
2018-03-28 $65.18 $65.18 $65.18 $65.18 $53.73 0
2018-03-27 $64.86 $64.86 $64.86 $64.86 $53.46 0
2018-03-26 $65.88 $65.88 $65.88 $65.88 $54.30 0
2018-03-23 $64.55 $64.55 $64.55 $64.55 $53.21 0
2018-03-22 $65.94 $65.94 $65.94 $65.94 $54.35 0
2018-03-21 $67.53 $67.53 $67.53 $67.53 $55.66 0
2018-03-20 $67.18 $67.18 $67.18 $67.18 $55.38 0
2018-03-19 $67.41 $67.41 $67.41 $67.41 $55.57 0
2018-03-16 $68.01 $68.01 $68.01 $68.01 $56.06 0
2018-03-15 $67.53 $67.53 $67.53 $67.53 $55.66 0
2018-03-14 $67.83 $67.83 $67.83 $67.83 $55.91 0
2018-03-13 $68.34 $68.34 $68.34 $68.34 $56.33 0
2018-03-12 $68.56 $68.56 $68.56 $68.56 $56.51 0
2018-03-09 $68.45 $68.45 $68.45 $68.45 $56.42 0
2018-03-08 $67.41 $67.41 $67.41 $67.41 $55.57 0
2018-03-07 $67.68 $67.68 $67.68 $67.68 $55.79 0
2018-03-06 $67.52 $67.52 $67.52 $67.52 $55.66 0
2018-03-05 $66.95 $66.95 $66.95 $66.95 $55.19 0
2018-03-02 $66.26 $66.26 $66.26 $66.26 $54.62 0
2018-03-01 $65.45 $65.45 $65.45 $65.45 $53.95 0
2018-02-28 $65.71 $65.71 $65.71 $65.71 $54.16 0
2018-02-27 $66.56 $66.56 $66.56 $66.56 $54.87 0
2018-02-26 $67.57 $67.57 $67.57 $67.57 $55.70 0
2018-02-23 $67.25 $67.25 $67.25 $67.25 $55.43 0
2018-02-22 $66.52 $66.52 $66.52 $66.52 $54.83 0
2018-02-21 $66.51 $66.51 $66.51 $66.51 $54.82 0
2018-02-20 $66.67 $66.67 $66.67 $66.67 $54.96 0
2018-02-16 $67.20 $67.20 $67.20 $67.20 $55.39 0
2018-02-15 $66.88 $66.88 $66.88 $66.88 $55.13 0
2018-02-14 $66.41 $66.41 $66.41 $66.41 $54.74 0
2018-02-13 $65.36 $65.36 $65.36 $65.36 $53.88 0
2018-02-12 $65.17 $65.17 $65.17 $65.17 $53.72 0
2018-02-09 $64.65 $64.65 $64.65 $64.65 $53.29 0
2018-02-08 $63.96 $63.96 $63.96 $63.96 $52.72 0
2018-02-07 $65.86 $65.86 $65.86 $65.86 $54.29 0
2018-02-06 $66.06 $66.06 $66.06 $66.06 $54.45 0
2018-02-05 $65.45 $65.45 $65.45 $65.45 $53.95 0
2018-02-02 $67.70 $67.70 $67.70 $67.70 $55.81 0
2018-02-01 $68.99 $68.99 $68.99 $68.99 $56.87 0
2018-01-31 $68.86 $68.86 $68.86 $68.86 $56.76 0
2018-01-30 $69.05 $69.05 $69.05 $69.05 $56.92 0
2018-01-29 $69.89 $69.89 $69.89 $69.89 $57.61 0
2018-01-26 $70.19 $70.19 $70.19 $70.19 $57.86 0
2018-01-25 $70.22 $70.22 $70.22 $70.22 $57.88 0
2018-01-24 $70.13 $70.13 $70.13 $70.13 $57.81 0
2018-01-23 $70.39 $70.39 $70.39 $70.39 $58.02 0
2018-01-22 $70.28 $70.28 $70.28 $70.28 $57.93 0
2018-01-19 $70.08 $70.08 $70.08 $70.08 $57.77 0
2018-01-18 $69.33 $69.33 $69.33 $69.33 $57.15 0
2018-01-17 $69.93 $69.93 $69.93 $69.93 $57.64 0
2018-01-16 $69.60 $69.60 $69.60 $69.60 $57.37 0
2018-01-12 $70.16 $70.16 $70.16 $70.16 $57.83 0
2018-01-11 $70.05 $70.05 $70.05 $70.05 $57.74 0
2018-01-10 $68.86 $68.86 $68.86 $68.86 $56.76 0
2018-01-09 $68.82 $68.82 $68.82 $68.82 $56.73 0
2018-01-08 $69.02 $69.02 $69.02 $69.02 $56.89 0
2018-01-05 $68.77 $68.77 $68.77 $68.77 $56.69 0
2018-01-04 $68.61 $68.61 $68.61 $68.61 $56.56 0
2018-01-03 $68.45 $68.45 $68.45 $68.45 $56.42 0
2018-01-02 $68.58 $68.58 $68.58 $68.58 $56.53 0
2017-12-29 $68.08 $68.08 $68.08 $68.08 $56.12 0
2017-12-28 $68.46 $68.46 $68.46 $68.46 $56.43 0
2017-12-27 $68.18 $68.18 $68.18 $68.18 $56.20 0
2017-12-26 $68.35 $68.35 $68.35 $68.35 $56.34 0
2017-12-22 $68.19 $68.19 $68.19 $68.19 $56.21 0
2017-12-21 $68.36 $68.36 $68.36 $68.36 $56.35 0
2017-12-20 $67.95 $67.95 $67.95 $67.95 $56.01 0
2017-12-19 $68.58 $68.58 $68.58 $68.58 $55.95 0
2017-12-18 $69.01 $69.01 $69.01 $69.01 $56.30 0
2017-12-15 $68.03 $68.03 $68.03 $68.03 $55.50 0
2017-12-14 $67.14 $67.14 $67.14 $67.14 $54.77 0
2017-12-13 $67.79 $67.79 $67.79 $67.79 $55.30 0
2017-12-12 $70.27 $70.27 $70.27 $70.27 $55.29 0
2017-12-11 $70.32 $70.32 $70.32 $70.32 $55.33 0
2017-12-08 $70.39 $70.39 $70.39 $70.39 $55.38 0
2017-12-07 $70.29 $70.29 $70.29 $70.29 $55.30 0
2017-12-06 $69.99 $69.99 $69.99 $69.99 $55.07 0
2017-12-05 $70.13 $70.13 $70.13 $70.13 $55.18 0
2017-12-04 $70.84 $70.84 $70.84 $70.84 $55.74 0
2017-12-01 $70.50 $70.50 $70.50 $70.50 $55.47 0
2017-11-30 $70.73 $70.73 $70.73 $70.73 $55.65 0
2017-11-29 $70.70 $70.70 $70.70 $70.70 $55.63 0
2017-11-28 $70.02 $70.02 $70.02 $70.02 $55.09 0
2017-11-27 $68.99 $68.99 $68.99 $68.99 $54.28 0
2017-11-24 $69.18 $69.18 $69.18 $69.18 $54.43 0
2017-11-22 $69.16 $69.16 $69.16 $69.16 $54.41 0
2017-11-21 $69.03 $69.03 $69.03 $69.03 $54.31 0
2017-11-20 $68.67 $68.67 $68.67 $68.67 $54.03 0
2017-11-17 $68.10 $68.10 $68.10 $68.10 $53.58 0
2017-11-16 $67.70 $67.70 $67.70 $67.70 $53.26 0
2017-11-15 $67.02 $67.02 $67.02 $67.02 $52.73 0
2017-11-14 $67.29 $67.29 $67.29 $67.29 $52.94 0
2017-11-13 $67.34 $67.34 $67.34 $67.34 $52.98 0
2017-11-10 $67.44 $67.44 $67.44 $67.44 $53.06 0
2017-11-09 $67.47 $67.47 $67.47 $67.47 $53.08 0
2017-11-08 $67.48 $67.48 $67.48 $67.48 $53.09 0
2017-11-07 $67.52 $67.52 $67.52 $67.52 $53.12 0
2017-11-06 $68.14 $68.14 $68.14 $68.14 $53.61 0
2017-11-03 $68.07 $68.07 $68.07 $68.07 $53.56 0
2017-11-02 $67.95 $67.95 $67.95 $67.95 $53.46 0
2017-11-01 $67.79 $67.79 $67.79 $67.79 $53.34 0
2017-10-31 $67.85 $67.85 $67.85 $67.85 $53.38 0
2017-10-30 $67.54 $67.54 $67.54 $67.54 $53.14 0
2017-10-27 $68.37 $68.37 $68.37 $68.37 $53.79 0
2017-10-26 $68.12 $68.12 $68.12 $68.12 $53.60 0
2017-10-25 $68.05 $68.05 $68.05 $68.05 $53.54 0
2017-10-24 $68.44 $68.44 $68.44 $68.44 $53.85 0
2017-10-23 $68.21 $68.21 $68.21 $68.21 $53.67 0
2017-10-20 $68.65 $68.65 $68.65 $68.65 $54.01 0
2017-10-19 $68.33 $68.33 $68.33 $68.33 $53.76 0
2017-10-18 $68.43 $68.43 $68.43 $68.43 $53.84 0
2017-10-17 $68.15 $68.15 $68.15 $68.15 $53.62 0
2017-10-16 $68.31 $68.31 $68.31 $68.31 $53.74 0
2017-10-13 $68.23 $68.23 $68.23 $68.23 $53.68 0
2017-10-12 $68.25 $68.25 $68.25 $68.25 $53.70 0
2017-10-11 $68.19 $68.19 $68.19 $68.19 $53.65 0
2017-10-10 $68.34 $68.34 $68.34 $68.34 $53.77 0
2017-10-09 $68.04 $68.04 $68.04 $68.04 $53.53 0
2017-10-06 $68.18 $68.18 $68.18 $68.18 $53.64 0
2017-10-05 $68.41 $68.41 $68.41 $68.41 $53.82 0
2017-10-04 $68.03 $68.03 $68.03 $68.03 $53.52 0
2017-10-03 $68.31 $68.31 $68.31 $68.31 $53.74 0
2017-10-02 $68.31 $68.31 $68.31 $68.31 $53.74 0
2017-09-29 $67.65 $67.65 $67.65 $67.65 $53.23 0
2017-09-28 $67.63 $67.63 $67.63 $67.63 $53.21 0
2017-09-27 $67.40 $67.40 $67.40 $67.40 $53.03 0
2017-09-26 $66.61 $66.61 $66.61 $66.61 $52.41 0
2017-09-25 $66.38 $66.38 $66.38 $66.38 $52.23 0
2017-09-22 $66.18 $66.18 $66.18 $66.18 $52.07 0
2017-09-21 $65.90 $65.90 $65.90 $65.90 $51.85 0
2017-09-20 $66.01 $66.01 $66.01 $66.01 $51.94 0
2017-09-19 $65.59 $65.59 $65.59 $65.59 $51.60 0
2017-09-18 $65.52 $65.52 $65.52 $65.52 $51.55 0
2017-09-15 $65.17 $65.17 $65.17 $65.17 $51.27 0
2017-09-14 $64.84 $64.84 $64.84 $64.84 $51.01 0
2017-09-13 $64.99 $64.99 $64.99 $64.99 $51.13 0
2017-09-12 $64.74 $64.74 $64.74 $64.74 $50.94 0
2017-09-11 $64.18 $64.18 $64.18 $64.18 $50.50 0
2017-09-08 $63.42 $63.42 $63.42 $63.42 $49.90 0
2017-09-07 $63.12 $63.12 $63.12 $63.12 $49.66 0
2017-09-06 $63.38 $63.38 $63.38 $63.38 $49.87 0
2017-09-05 $63.14 $63.14 $63.14 $63.14 $49.68 0
2017-09-01 $64.02 $64.02 $64.02 $64.02 $50.37 0
2017-08-31 $63.57 $63.57 $63.57 $63.57 $50.02 0
2017-08-30 $63.10 $63.10 $63.10 $63.10 $49.65 0
2017-08-29 $62.78 $62.78 $62.78 $62.78 $49.39 0
2017-08-28 $62.77 $62.77 $62.77 $62.77 $49.39 0
2017-08-25 $62.89 $62.89 $62.89 $62.89 $49.48 0
2017-08-24 $62.50 $62.50 $62.50 $62.50 $49.17 0
2017-08-23 $62.38 $62.38 $62.38 $62.38 $49.08 0
2017-08-22 $62.53 $62.53 $62.53 $62.53 $49.20 0
2017-08-21 $61.95 $61.95 $61.95 $61.95 $48.74 0
2017-08-18 $62.11 $62.11 $62.11 $62.11 $48.87 0
2017-08-17 $62.57 $62.57 $62.57 $62.57 $49.23 0
2017-08-16 $63.55 $63.55 $63.55 $63.55 $50.00 0
2017-08-15 $63.48 $63.48 $63.48 $63.48 $49.94 0
2017-08-14 $63.90 $63.90 $63.90 $63.90 $50.28 0
2017-08-11 $63.33 $63.33 $63.33 $63.33 $49.83 0
2017-08-10 $63.22 $63.22 $63.22 $63.22 $49.74 0
2017-08-09 $64.13 $64.13 $64.13 $64.13 $50.46 0
2017-08-08 $64.90 $64.90 $64.90 $64.90 $51.06 0
2017-08-07 $65.01 $65.01 $65.01 $65.01 $51.15 0
2017-08-04 $64.98 $64.98 $64.98 $64.98 $51.12 0
2017-08-03 $64.55 $64.55 $64.55 $64.55 $50.79 0
2017-08-02 $64.93 $64.93 $64.93 $64.93 $51.09 0
2017-08-01 $65.77 $65.77 $65.77 $65.77 $51.75 0
2017-07-31 $65.62 $65.62 $65.62 $65.62 $51.63 0
2017-07-28 $65.45 $65.45 $65.45 $65.45 $51.49 0
2017-07-27 $65.69 $65.69 $65.69 $65.69 $51.68 0
2017-07-26 $65.60 $65.60 $65.60 $65.60 $51.61 0
2017-07-25 $66.21 $66.21 $66.21 $66.21 $52.09 0
2017-07-24 $65.42 $65.42 $65.42 $65.42 $51.47 0
2017-07-21 $65.45 $65.45 $65.45 $65.45 $51.49 0
2017-07-20 $65.84 $65.84 $65.84 $65.84 $51.80 0
2017-07-19 $65.80 $65.80 $65.80 $65.80 $51.77 0
2017-07-18 $65.21 $65.21 $65.21 $65.21 $51.31 0
2017-07-17 $65.55 $65.55 $65.55 $65.55 $51.57 0
2017-07-14 $65.32 $65.32 $65.32 $65.32 $51.39 0
2017-07-13 $65.22 $65.22 $65.22 $65.22 $51.31 0
2017-07-12 $65.00 $65.00 $65.00 $65.00 $51.14 0
2017-07-11 $64.61 $64.61 $64.61 $64.61 $50.83 0
2017-07-10 $64.42 $64.42 $64.42 $64.42 $50.68 0
2017-07-07 $64.69 $64.69 $64.69 $64.69 $50.90 0
2017-07-06 $64.17 $64.17 $64.17 $64.17 $50.49 0
2017-07-05 $65.00 $65.00 $65.00 $65.00 $51.14 0
2017-07-03 $65.44 $65.44 $65.44 $65.44 $51.49 0
2017-06-30 $64.77 $64.77 $64.77 $64.77 $50.96 0
2017-06-29 $64.64 $64.64 $64.64 $64.64 $50.86 0
2017-06-28 $64.68 $64.68 $64.68 $64.68 $50.89 0
2017-06-27 $63.94 $63.94 $63.94 $63.94 $50.31 0
2017-06-26 $64.29 $64.29 $64.29 $64.29 $50.58 0
2017-06-23 $64.03 $64.03 $64.03 $64.03 $50.38 0
2017-06-22 $63.80 $63.80 $63.80 $63.80 $50.20 0
2017-06-21 $63.55 $63.55 $63.55 $63.55 $50.00 0
2017-06-20 $64.29 $64.29 $64.29 $64.29 $50.58 0
2017-06-19 $65.10 $65.10 $65.10 $65.10 $51.22 0
2017-06-16 $64.69 $64.69 $64.69 $64.69 $50.90 0
2017-06-15 $64.89 $64.89 $64.89 $64.89 $51.05 0
2017-06-14 $65.39 $65.39 $65.39 $65.39 $51.45 0
2017-06-13 $65.86 $65.86 $65.86 $65.86 $51.82 0
2017-06-12 $65.53 $65.53 $65.53 $65.53 $51.56 0
2017-06-09 $65.39 $65.39 $65.39 $65.39 $51.45 0
2017-06-08 $64.81 $64.81 $64.81 $64.81 $50.99 0
2017-06-07 $64.18 $64.18 $64.18 $64.18 $50.50 0
2017-06-06 $64.36 $64.36 $64.36 $64.36 $50.64 0
2017-06-05 $64.67 $64.67 $64.67 $64.67 $50.88 0
2017-06-02 $64.99 $64.99 $64.99 $64.99 $51.13 0
2017-06-01 $64.90 $64.90 $64.90 $64.90 $51.06 0
2017-05-31 $63.70 $63.70 $63.70 $63.70 $50.12 0
2017-05-30 $63.73 $63.73 $63.73 $63.73 $50.14 0
2017-05-26 $64.09 $64.09 $64.09 $64.09 $50.42 0
2017-05-25 $64.07 $64.07 $64.07 $64.07 $50.41 0
2017-05-24 $64.07 $64.07 $64.07 $64.07 $50.41 0
2017-05-23 $63.98 $63.98 $63.98 $63.98 $50.34 0
2017-05-22 $63.96 $63.96 $63.96 $63.96 $50.32 0
2017-05-19 $63.42 $63.42 $63.42 $63.42 $49.90 0
2017-05-18 $62.98 $62.98 $62.98 $62.98 $49.55 0
2017-05-17 $62.98 $62.98 $62.98 $62.98 $49.55 0
2017-05-16 $64.40 $64.40 $64.40 $64.40 $50.67 0
2017-05-15 $64.50 $64.50 $64.50 $64.50 $50.75 0
2017-05-12 $64.04 $64.04 $64.04 $64.04 $50.39 0
2017-05-11 $64.49 $64.49 $64.49 $64.49 $50.74 0
2017-05-10 $64.91 $64.91 $64.91 $64.91 $51.07 0
2017-05-09 $64.75 $64.75 $64.75 $64.75 $50.94 0
2017-05-08 $64.49 $64.49 $64.49 $64.49 $50.74 0
2017-05-05 $64.74 $64.74 $64.74 $64.74 $50.94 0
2017-05-04 $64.16 $64.16 $64.16 $64.16 $50.48 0
2017-05-03 $64.33 $64.33 $64.33 $64.33 $50.61 0
2017-05-02 $64.61 $64.61 $64.61 $64.61 $50.83 0
2017-05-01 $64.79 $64.79 $64.79 $64.79 $50.98 0
2017-04-28 $64.63 $64.63 $64.63 $64.63 $50.85 0
2017-04-27 $65.40 $65.40 $65.40 $65.40 $51.46 0
2017-04-26 $65.57 $65.57 $65.57 $65.57 $51.59 0
2017-04-25 $65.22 $65.22 $65.22 $65.22 $51.31 0
2017-04-24 $64.71 $64.71 $64.71 $64.71 $50.91 0
2017-04-21 $64.14 $64.14 $64.14 $64.14 $50.46 0
2017-04-20 $64.32 $64.32 $64.32 $64.32 $50.61 0
2017-04-19 $63.55 $63.55 $63.55 $63.55 $50.00 0
2017-04-18 $63.52 $63.52 $63.52 $63.52 $49.98 0
2017-04-17 $63.47 $63.47 $63.47 $63.47 $49.94 0
2017-04-13 $62.75 $62.75 $62.75 $62.75 $49.37 0
2017-04-12 $63.42 $63.42 $63.42 $63.42 $49.90 0
2017-04-11 $64.16 $64.16 $64.16 $64.16 $50.48 0
2017-04-10 $63.97 $63.97 $63.97 $63.97 $50.33 0
2017-04-07 $63.72 $63.72 $63.72 $63.72 $50.13 0
2017-04-06 $63.74 $63.74 $63.74 $63.74 $50.15 0
2017-04-05 $63.12 $63.12 $63.12 $63.12 $49.66 0
2017-04-04 $63.75 $63.75 $63.75 $63.75 $50.16 0
2017-04-03 $63.79 $63.79 $63.79 $63.79 $50.19 0
2017-03-31 $64.39 $64.39 $64.39 $64.39 $50.66 0
2017-03-30 $64.16 $64.16 $64.16 $64.16 $50.48 0
2017-03-29 $63.72 $63.72 $63.72 $63.72 $50.13 0
2017-03-28 $63.37 $63.37 $63.37 $63.37 $49.86 0
2017-03-27 $62.87 $62.87 $62.87 $62.87 $49.46 0
2017-03-24 $62.88 $62.88 $62.88 $62.88 $49.47 0
2017-03-23 $63.02 $63.02 $63.02 $63.02 $49.58 0
2017-03-22 $62.73 $62.73 $62.73 $62.73 $49.35 0
2017-03-21 $62.76 $62.76 $62.76 $62.76 $49.38 0
2017-03-20 $63.91 $63.91 $63.91 $63.91 $50.28 0
2017-03-17 $64.35 $64.35 $64.35 $64.35 $50.63 0
2017-03-16 $64.26 $64.26 $64.26 $64.26 $50.56 0
2017-03-15 $64.09 $64.09 $64.09 $64.09 $50.42 0
2017-03-14 $63.40 $63.40 $63.40 $63.40 $49.88 0
2017-03-13 $63.61 $63.61 $63.61 $63.61 $50.05 0
2017-03-10 $63.42 $63.42 $63.42 $63.42 $49.90 0
2017-03-09 $63.18 $63.18 $63.18 $63.18 $49.71 0
2017-03-08 $63.62 $63.62 $63.62 $63.62 $50.05 0
2017-03-07 $64.02 $64.02 $64.02 $64.02 $50.37 0
2017-03-06 $64.57 $64.57 $64.57 $64.57 $50.80 0
2017-03-03 $64.96 $64.96 $64.96 $64.96 $51.11 0
2017-03-02 $65.12 $65.12 $65.12 $65.12 $51.23 0
2017-03-01 $65.62 $65.62 $65.62 $65.62 $51.63 0
2017-02-28 $64.80 $64.80 $64.80 $64.80 $50.98 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.