UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 (UBVTX) Stock Profile

Data as of Oct. 15, 2024

$84.42 ($0.57) 0.68%

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 - Daily Information

Click for more stock information on UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3.

Daily Information	Data
Date	Oct. 15, 2024
Open	$84.42
Previous Close	$84.42
High	$84.42
Low	$84.42
Adjusted Open	$84.42
Previous Adjusted Close	$84.42
Adjusted High	$84.42
Adjusted Low	$84.42

Invest in UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 (UBVTX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 (UBVTX)

Date	Open	High	Low	Close	Adj.Close
2024-10-14	$84.42	$84.42	$84.42	$84.42	$84.42
2024-10-11	$83.85	$83.85	$83.85	$83.85	$83.85
2024-10-10	$82.57	$82.57	$82.57	$82.57	$82.57
2024-10-09	$82.96	$82.96	$82.96	$82.96	$82.96
2024-10-08	$82.55	$82.55	$82.55	$82.55	$82.55
2024-10-07	$82.80	$82.80	$82.80	$82.80	$82.80
2024-10-04	$83.40	$83.40	$83.40	$83.40	$83.40
2024-10-03	$82.49	$82.49	$82.49	$82.49	$82.49
2024-10-02	$82.72	$82.72	$82.72	$82.72	$82.72
2024-10-01	$83.09	$83.09	$83.09	$83.09	$83.09
2024-09-30	$83.97	$83.97	$83.97	$83.97	$83.97
2024-09-27	$83.73	$83.73	$83.73	$83.73	$83.73
2024-09-26	$83.33	$83.33	$83.33	$83.33	$83.33
2024-09-25	$82.84	$82.84	$82.84	$82.84	$82.84
2024-09-24	$83.71	$83.71	$83.71	$83.71	$83.71
2024-09-23	$83.85	$83.85	$83.85	$83.85	$83.85
2024-09-20	$83.86	$83.86	$83.86	$83.86	$83.86
2024-09-19	$84.77	$84.77	$84.77	$84.77	$84.77
2024-09-18	$83.50	$83.50	$83.50	$83.50	$83.50
2024-09-17	$83.40	$83.40	$83.40	$83.40	$83.40
2024-09-16	$83.02	$83.02	$83.02	$83.02	$83.02
2024-09-13	$82.49	$82.49	$82.49	$82.49	$82.49
2024-09-12	$80.94	$80.94	$80.94	$80.94	$80.94
2024-09-11	$80.42	$80.42	$80.42	$80.42	$80.42
2024-09-10	$80.79	$80.79	$80.79	$80.79	$80.79
2024-09-09	$81.19	$81.19	$81.19	$81.19	$81.19
2024-09-06	$81.17	$81.17	$81.17	$81.17	$81.17
2024-09-05	$82.39	$82.39	$82.39	$82.39	$82.39
2024-09-04	$82.96	$82.96	$82.96	$82.96	$82.96
2024-09-03	$83.38	$83.38	$83.38	$83.38	$83.38
2024-08-30	$84.71	$84.71	$84.71	$84.71	$84.71
2024-08-29	$84.16	$84.16	$84.16	$84.16	$84.16
2024-08-28	$83.78	$83.78	$83.78	$83.78	$83.78
2024-08-27	$83.84	$83.84	$83.84	$83.84	$83.84
2024-08-26	$84.13	$84.13	$84.13	$84.13	$84.13
2024-08-23	$84.26	$84.26	$84.26	$84.26	$84.26
2024-08-22	$82.26	$82.26	$82.26	$82.26	$82.26
2024-08-21	$82.51	$82.51	$82.51	$82.51	$82.51
2024-08-20	$81.91	$81.91	$81.91	$81.91	$81.91
2024-08-19	$82.83	$82.83	$82.83	$82.83	$82.83
2024-08-16	$82.26	$82.26	$82.26	$82.26	$82.26
2024-08-15	$81.89	$81.89	$81.89	$81.89	$81.89
2024-08-14	$80.41	$80.41	$80.41	$80.41	$80.41
2024-08-13	$80.48	$80.48	$80.48	$80.48	$80.48
2024-08-12	$79.61	$79.61	$79.61	$79.61	$79.61
2024-08-09	$80.26	$80.26	$80.26	$80.26	$80.26
2024-08-08	$80.33	$80.33	$80.33	$80.33	$80.33
2024-08-07	$79.02	$79.02	$79.02	$79.02	$79.02
2024-08-06	$79.64	$79.64	$79.64	$79.64	$79.64
2024-08-05	$79.16	$79.16	$79.16	$79.16	$79.16
2024-08-02	$81.58	$81.58	$81.58	$81.58	$81.58
2024-08-01	$83.47	$83.47	$83.47	$83.47	$83.47
2024-07-31	$85.40	$85.40	$85.40	$85.40	$85.40
2024-07-30	$85.30	$85.30	$85.30	$85.30	$85.30
2024-07-29	$84.50	$84.50	$84.50	$84.50	$84.50
2024-07-26	$85.13	$85.13	$85.13	$85.13	$85.13
2024-07-25	$83.88	$83.88	$83.88	$83.88	$83.88
2024-07-24	$82.71	$82.71	$82.71	$82.71	$82.71
2024-07-23	$83.69	$83.69	$83.69	$83.69	$83.69
2024-07-22	$83.15	$83.15	$83.15	$83.15	$83.15
2024-07-19	$82.41	$82.41	$82.41	$82.41	$82.41
2024-07-18	$82.75	$82.75	$82.75	$82.75	$82.75
2024-07-17	$83.88	$83.88	$83.88	$83.88	$83.88
2024-07-16	$83.42	$83.42	$83.42	$83.42	$83.42
2024-07-15	$80.85	$80.85	$80.85	$80.85	$80.85
2024-07-12	$79.97	$79.97	$79.97	$79.97	$79.97
2024-07-11	$79.53	$79.53	$79.53	$79.53	$79.53
2024-07-10	$77.16	$77.16	$77.16	$77.16	$77.16
2024-07-09	$76.07	$76.07	$76.07	$76.07	$76.07
2024-07-08	$76.19	$76.19	$76.19	$76.19	$76.19
2024-07-05	$76.01	$76.01	$76.01	$76.01	$76.01
2024-07-03	$76.74	$76.74	$76.74	$76.74	$76.74
2024-07-02	$76.91	$76.91	$76.91	$76.91	$76.91
2024-07-01	$76.52	$76.52	$76.52	$76.52	$76.52
2024-06-28	$77.30	$77.30	$77.30	$77.30	$77.30
2024-06-27	$76.47	$76.47	$76.47	$76.47	$76.47
2024-06-26	$76.35	$76.35	$76.35	$76.35	$76.35
2024-06-25	$76.60	$76.60	$76.60	$76.60	$76.60
2024-06-24	$77.62	$77.62	$77.62	$77.62	$77.62
2024-06-21	$76.80	$76.80	$76.80	$76.80	$76.80
2024-06-20	$76.77	$76.77	$76.77	$76.77	$76.77
2024-06-18	$76.73	$76.73	$76.73	$76.73	$76.73
2024-06-17	$76.71	$76.71	$76.71	$76.71	$76.71
2024-06-14	$76.04	$76.04	$76.04	$76.04	$76.04
2024-06-13	$76.88	$76.88	$76.88	$76.88	$76.88
2024-06-12	$77.59	$77.59	$77.59	$77.59	$77.59
2024-06-11	$76.71	$76.71	$76.71	$76.71	$76.71
2024-06-10	$77.08	$77.08	$77.08	$77.08	$77.08
2024-06-07	$77.51	$77.51	$77.51	$77.51	$77.51
2024-06-06	$77.90	$77.90	$77.90	$77.90	$77.90
2024-06-05	$78.29	$78.29	$78.29	$78.29	$78.29
2024-06-04	$78.08	$78.08	$78.08	$78.08	$78.08
2024-06-03	$79.01	$79.01	$79.01	$79.01	$79.01
2024-05-31	$79.74	$79.74	$79.74	$79.74	$79.74
2024-05-30	$78.36	$78.36	$78.36	$78.36	$78.36
2024-05-29	$77.24	$77.24	$77.24	$77.24	$77.24
2024-05-28	$78.41	$78.41	$78.41	$78.41	$78.41
2024-05-24	$78.87	$78.87	$78.87	$78.87	$78.87
2024-05-23	$78.43	$78.43	$78.43	$78.43	$78.43
2024-05-22	$79.73	$79.73	$79.73	$79.73	$79.73
2024-05-21	$80.39	$80.39	$80.39	$80.39	$80.39
2024-05-20	$80.22	$80.22	$80.22	$80.22	$80.22
2024-05-17	$80.68	$80.68	$80.68	$80.68	$80.68
2024-05-16	$80.47	$80.47	$80.47	$80.47	$80.47
2024-05-15	$80.56	$80.56	$80.56	$80.56	$80.56
2024-05-14	$80.30	$80.30	$80.30	$80.30	$80.30
2024-05-13	$79.81	$79.81	$79.81	$79.81	$79.81
2024-05-10	$79.77	$79.77	$79.77	$79.77	$79.77
2024-05-09	$79.78	$79.78	$79.78	$79.78	$79.78
2024-05-08	$79.17	$79.17	$79.17	$79.17	$79.17
2024-05-07	$79.04	$79.04	$79.04	$79.04	$79.04
2024-05-06	$79.03	$79.03	$79.03	$79.03	$79.03
2024-05-03	$78.43	$78.43	$78.43	$78.43	$78.43
2024-05-02	$77.99	$77.99	$77.99	$77.99	$77.99
2024-05-01	$77.24	$77.24	$77.24	$77.24	$77.24
2024-04-30	$76.92	$76.92	$76.92	$76.92	$76.92
2024-04-29	$78.15	$78.15	$78.15	$78.15	$78.15
2024-04-26	$77.90	$77.90	$77.90	$77.90	$77.90
2024-04-25	$77.85	$77.85	$77.85	$77.85	$77.85
2024-04-24	$78.30	$78.30	$78.30	$78.30	$78.30
2024-04-23	$77.97	$77.97	$77.97	$77.97	$77.97
2024-04-22	$77.27	$77.27	$77.27	$77.27	$77.27
2024-04-19	$76.77	$76.77	$76.77	$76.77	$76.77
2024-04-18	$75.70	$75.70	$75.70	$75.70	$75.70
2024-04-17	$75.38	$75.38	$75.38	$75.38	$75.38
2024-04-16	$75.58	$75.58	$75.58	$75.58	$75.58
2024-04-15	$76.08	$76.08	$76.08	$76.08	$76.08
2024-04-12	$76.70	$76.70	$76.70	$76.70	$76.70
2024-04-11	$77.66	$77.66	$77.66	$77.66	$77.66
2024-04-10	$77.91	$77.91	$77.91	$77.91	$77.91
2024-04-09	$79.83	$79.83	$79.83	$79.83	$79.83
2024-04-08	$79.46	$79.46	$79.46	$79.46	$79.46
2024-04-05	$78.80	$78.80	$78.80	$78.80	$78.80
2024-04-04	$78.52	$78.52	$78.52	$78.52	$78.52
2024-04-03	$79.17	$79.17	$79.17	$79.17	$79.17
2024-04-02	$79.06	$79.06	$79.06	$79.06	$79.06
2024-04-01	$80.06	$80.06	$80.06	$80.06	$80.06
2024-03-28	$80.89	$80.89	$80.89	$80.89	$80.89
2024-03-27	$80.48	$80.48	$80.48	$80.48	$80.48
2024-03-26	$78.75	$78.75	$78.75	$78.75	$78.75
2024-03-25	$78.78	$78.78	$78.78	$78.78	$78.78
2024-03-22	$78.52	$78.52	$78.52	$78.52	$78.52
2024-03-21	$79.32	$79.32	$79.32	$79.32	$79.32
2024-03-20	$78.56	$78.56	$78.56	$78.56	$78.56
2024-03-19	$77.46	$77.46	$77.46	$77.46	$77.46
2024-03-18	$77.05	$77.05	$77.05	$77.05	$77.05
2024-03-15	$77.41	$77.41	$77.41	$77.41	$77.41
2024-03-14	$77.01	$77.01	$77.01	$77.01	$77.01
2024-03-13	$78.04	$78.04	$78.04	$78.04	$78.04
2024-03-12	$77.85	$77.85	$77.85	$77.85	$77.85
2024-03-11	$77.96	$77.96	$77.96	$77.96	$77.96
2024-03-08	$77.85	$77.85	$77.85	$77.85	$77.85
2024-03-07	$77.84	$77.84	$77.84	$77.84	$77.84
2024-03-06	$77.32	$77.32	$77.32	$77.32	$77.32
2024-03-05	$76.89	$76.89	$76.89	$76.89	$76.89
2024-03-04	$76.38	$76.38	$76.38	$76.38	$76.38
2024-03-01	$76.17	$76.17	$76.17	$76.17	$76.17
2024-02-29	$76.32	$76.32	$76.32	$76.32	$76.32
2024-02-28	$75.76	$75.76	$75.76	$75.76	$75.76
2024-02-27	$75.81	$75.81	$75.81	$75.81	$75.81
2024-02-26	$75.15	$75.15	$75.15	$75.15	$75.15
2024-02-23	$75.78	$75.78	$75.78	$75.78	$75.78
2024-02-22	$75.89	$75.89	$75.89	$75.89	$75.89
2024-02-21	$75.70	$75.70	$75.70	$75.70	$75.70
2024-02-20	$75.36	$75.36	$75.36	$75.36	$75.36
2024-02-16	$75.85	$75.85	$75.85	$75.85	$75.85
2024-02-15	$76.38	$76.38	$76.38	$76.38	$76.38
2024-02-14	$74.62	$74.62	$74.62	$74.62	$74.62
2024-02-13	$73.24	$73.24	$73.24	$73.24	$73.24
2024-02-12	$75.50	$75.50	$75.50	$75.50	$75.50
2024-02-09	$74.34	$74.34	$74.34	$74.34	$74.34
2024-02-08	$73.71	$73.71	$73.71	$73.71	$73.71
2024-02-07	$73.09	$73.09	$73.09	$73.09	$73.09
2024-02-06	$73.37	$73.37	$73.37	$73.37	$73.37
2024-02-05	$73.17	$73.17	$73.17	$73.17	$73.17
2024-02-02	$74.42	$74.42	$74.42	$74.42	$74.42
2024-02-01	$74.75	$74.75	$74.75	$74.75	$74.75
2024-01-31	$74.48	$74.48	$74.48	$74.48	$74.48
2024-01-30	$76.43	$76.43	$76.43	$76.43	$76.43
2024-01-29	$76.62	$76.62	$76.62	$76.62	$76.62
2024-01-26	$75.86	$75.86	$75.86	$75.86	$75.86
2024-01-25	$75.57	$75.57	$75.57	$75.57	$75.57
2024-01-24	$74.80	$74.80	$74.80	$74.80	$74.80
2024-01-23	$75.01	$75.01	$75.01	$75.01	$75.01
2024-01-22	$75.44	$75.44	$75.44	$75.44	$75.44
2024-01-19	$74.24	$74.24	$74.24	$74.24	$74.24
2024-01-18	$73.26	$73.26	$73.26	$73.26	$73.26
2024-01-17	$72.99	$72.99	$72.99	$72.99	$72.99
2024-01-16	$73.46	$73.46	$73.46	$73.46	$73.46
2024-01-12	$74.19	$74.19	$74.19	$74.19	$74.19
2024-01-11	$74.57	$74.57	$74.57	$74.57	$74.57
2024-01-10	$74.99	$74.99	$74.99	$74.99	$74.99
2024-01-09	$74.94	$74.94	$74.94	$74.94	$74.94
2024-01-08	$75.80	$75.80	$75.80	$75.80	$75.80
2024-01-05	$75.11	$75.11	$75.11	$75.11	$75.11
2024-01-04	$74.80	$74.80	$74.80	$74.80	$74.80
2024-01-03	$74.71	$74.71	$74.71	$74.71	$74.71
2024-01-02	$76.46	$76.46	$76.46	$76.46	$76.46
2023-12-29	$76.12	$76.12	$76.12	$76.12	$76.12
2023-12-28	$76.82	$76.82	$76.82	$76.82	$76.82
2023-12-27	$76.93	$76.93	$76.93	$76.93	$76.93
2023-12-26	$76.93	$76.93	$76.93	$76.93	$76.93
2023-12-22	$76.28	$76.28	$76.28	$76.28	$76.28
2023-12-21	$75.86	$75.86	$75.86	$75.86	$75.86
2023-12-20	$75.03	$75.03	$75.03	$75.03	$75.03
2023-12-19	$77.41	$77.41	$77.41	$77.41	$76.30
2023-12-18	$76.13	$76.13	$76.13	$76.13	$75.04
2023-12-15	$76.19	$76.19	$76.19	$76.19	$75.10
2023-12-14	$77.17	$77.17	$77.17	$77.17	$76.07
2023-12-13	$75.27	$75.27	$75.27	$75.27	$74.20
2023-12-12	$77.71	$77.71	$77.71	$77.71	$71.57
2023-12-11	$78.12	$78.12	$78.12	$78.12	$71.95
2023-12-08	$77.93	$77.93	$77.93	$77.93	$71.78
2023-12-07	$77.59	$77.59	$77.59	$77.59	$71.46
2023-12-06	$76.97	$76.97	$76.97	$76.97	$70.89
2023-12-05	$77.07	$77.07	$77.07	$77.07	$70.98
2023-12-04	$78.10	$78.10	$78.10	$78.10	$71.93
2023-12-01	$77.19	$77.19	$77.19	$77.19	$77.19
2023-11-30	$75.04	$75.04	$75.04	$75.04	$75.04
2023-11-29	$74.64	$74.64	$74.64	$74.64	$74.64
2023-11-28	$74.08	$74.08	$74.08	$74.08	$74.08
2023-11-27	$74.29	$74.29	$74.29	$74.29	$74.29
2023-11-24	$74.53	$74.53	$74.53	$74.53	$74.53
2023-11-22	$74.14	$74.14	$74.14	$74.14	$74.14
2023-11-21	$73.71	$73.71	$73.71	$73.71	$73.71
2023-11-20	$74.60	$74.60	$74.60	$74.60	$74.60
2023-11-17	$74.61	$74.61	$74.61	$74.61	$74.61
2023-11-16	$73.80	$73.80	$73.80	$73.80	$73.80
2023-11-15	$74.65	$74.65	$74.65	$74.65	$74.65
2023-11-14	$74.43	$74.43	$74.43	$74.43	$74.43
2023-11-13	$70.75	$70.75	$70.75	$70.75	$70.75
2023-11-10	$71.01	$71.01	$71.01	$71.01	$71.01
2023-11-09	$70.36	$70.36	$70.36	$70.36	$70.36
2023-11-08	$71.25	$71.25	$71.25	$71.25	$71.25
2023-11-07	$71.88	$71.88	$71.88	$71.88	$71.88
2023-11-06	$72.21	$72.21	$72.21	$72.21	$72.21
2023-11-03	$73.00	$73.00	$73.00	$73.00	$73.00
2023-11-02	$71.03	$71.03	$71.03	$71.03	$71.03
2023-11-01	$68.64	$68.64	$68.64	$68.64	$68.64
2023-10-31	$68.35	$68.35	$68.35	$68.35	$68.35
2023-10-30	$67.79	$67.79	$67.79	$67.79	$67.79
2023-10-27	$67.20	$67.20	$67.20	$67.20	$67.20
2023-10-26	$68.43	$68.43	$68.43	$68.43	$68.43
2023-10-25	$67.68	$67.68	$67.68	$67.68	$67.68
2023-10-24	$68.30	$68.30	$68.30	$68.30	$68.30
2023-10-23	$68.00	$68.00	$68.00	$68.00	$68.00
2023-10-20	$68.72	$68.72	$68.72	$68.72	$68.72
2023-10-19	$69.98	$69.98	$69.98	$69.98	$69.98
2023-10-18	$70.99	$70.99	$70.99	$70.99	$70.99
2023-10-17	$72.47	$72.47	$72.47	$72.47	$72.47
2023-10-16	$71.48	$71.48	$71.48	$71.48	$71.48
2023-10-13	$70.03	$70.03	$70.03	$70.03	$70.03
2023-10-12	$70.38	$70.38	$70.38	$70.38	$70.38
2023-10-11	$71.47	$71.47	$71.47	$71.47	$71.47
2023-10-10	$71.31	$71.31	$71.31	$71.31	$71.31
2023-10-09	$70.55	$70.55	$70.55	$70.55	$70.55
2023-10-06	$70.02	$70.02	$70.02	$70.02	$70.02
2023-10-05	$69.81	$69.81	$69.81	$69.81	$69.81
2023-10-04	$69.57	$69.57	$69.57	$69.57	$69.57
2023-10-03	$69.16	$69.16	$69.16	$69.16	$69.16
2023-10-02	$70.42	$70.42	$70.42	$70.42	$70.42
2023-09-29	$71.74	$71.74	$71.74	$71.74	$71.74
2023-09-28	$71.78	$71.78	$71.78	$71.78	$71.78
2023-09-27	$71.19	$71.19	$71.19	$71.19	$71.19
2023-09-26	$70.71	$70.71	$70.71	$70.71	$70.71
2023-09-25	$71.91	$71.91	$71.91	$71.91	$71.91
2023-09-22	$71.59	$71.59	$71.59	$71.59	$71.59
2023-09-21	$71.89	$71.89	$71.89	$71.89	$71.89
2023-09-20	$72.95	$72.95	$72.95	$72.95	$72.95
2023-09-19	$73.38	$73.38	$73.38	$73.38	$73.38
2023-09-18	$73.62	$73.62	$73.62	$73.62	$73.62
2023-09-15	$74.10	$74.10	$74.10	$74.10	$74.10
2023-09-14	$74.76	$74.76	$74.76	$74.76	$74.76
2023-09-13	$73.53	$73.53	$73.53	$73.53	$73.53
2023-09-12	$74.02	$74.02	$74.02	$74.02	$74.02
2023-09-11	$73.44	$73.44	$73.44	$73.44	$73.44
2023-09-08	$73.51	$73.51	$73.51	$73.51	$73.51
2023-09-07	$73.23	$73.23	$73.23	$73.23	$73.23
2023-09-06	$74.07	$74.07	$74.07	$74.07	$74.07
2023-09-05	$74.64	$74.64	$74.64	$74.64	$74.64
2023-09-01	$76.57	$76.57	$76.57	$76.57	$76.57
2023-08-31	$75.78	$75.78	$75.78	$75.78	$75.78
2023-08-30	$75.89	$75.89	$75.89	$75.89	$75.89
2023-08-29	$75.83	$75.83	$75.83	$75.83	$75.83
2023-08-28	$74.93	$74.93	$74.93	$74.93	$74.93
2023-08-25	$74.18	$74.18	$74.18	$74.18	$74.18
2023-08-24	$74.15	$74.15	$74.15	$74.15	$74.15
2023-08-23	$74.25	$74.25	$74.25	$74.25	$74.25
2023-08-22	$73.63	$73.63	$73.63	$73.63	$73.63
2023-08-21	$74.38	$74.38	$74.38	$74.38	$74.38
2023-08-18	$74.80	$74.80	$74.80	$74.80	$74.80
2023-08-17	$74.70	$74.70	$74.70	$74.70	$74.70
2023-08-16	$75.14	$75.14	$75.14	$75.14	$75.14
2023-08-15	$75.68	$75.68	$75.68	$75.68	$75.68
2023-08-14	$77.17	$77.17	$77.17	$77.17	$77.17
2023-08-11	$77.81	$77.81	$77.81	$77.81	$77.81
2023-08-10	$77.72	$77.72	$77.72	$77.72	$77.72
2023-08-09	$77.57	$77.57	$77.57	$77.57	$77.57
2023-08-08	$77.94	$77.94	$77.94	$77.94	$77.94
2023-08-07	$79.15	$79.15	$79.15	$79.15	$79.15
2023-08-04	$78.53	$78.53	$78.53	$78.53	$78.53
2023-08-03	$78.84	$78.84	$78.84	$78.84	$78.84
2023-08-02	$78.48	$78.48	$78.48	$78.48	$78.48
2023-08-01	$79.01	$79.01	$79.01	$79.01	$79.01
2023-07-31	$79.50	$79.50	$79.50	$79.50	$79.50
2023-07-28	$79.14	$79.14	$79.14	$79.14	$79.14
2023-07-27	$78.39	$78.39	$78.39	$78.39	$78.39
2023-07-26	$79.34	$79.34	$79.34	$79.34	$79.34
2023-07-25	$78.14	$78.14	$78.14	$78.14	$78.14
2023-07-24	$78.16	$78.16	$78.16	$78.16	$78.16
2023-07-21	$77.46	$77.46	$77.46	$77.46	$77.46
2023-07-20	$77.72	$77.72	$77.72	$77.72	$77.72
2023-07-19	$77.62	$77.62	$77.62	$77.62	$77.62
2023-07-18	$76.50	$76.50	$76.50	$76.50	$76.50
2023-07-17	$75.14	$75.14	$75.14	$75.14	$75.14
2023-07-14	$74.55	$74.55	$74.55	$74.55	$74.55
2023-07-13	$75.52	$75.52	$75.52	$75.52	$75.52
2023-07-12	$74.84	$74.84	$74.84	$74.84	$74.84
2023-07-11	$73.95	$73.95	$73.95	$73.95	$73.95
2023-07-10	$73.00	$73.00	$73.00	$73.00	$73.00
2023-07-07	$72.49	$72.49	$72.49	$72.49	$72.49
2023-07-06	$71.43	$71.43	$71.43	$71.43	$71.43
2023-07-05	$72.22	$72.22	$72.22	$72.22	$72.22
2023-07-03	$73.29	$73.29	$73.29	$73.29	$73.29
2023-06-30	$72.58	$72.58	$72.58	$72.58	$72.58
2023-06-29	$72.60	$72.60	$72.60	$72.60	$72.60
2023-06-28	$71.49	$71.49	$71.49	$71.49	$71.49
2023-06-27	$71.78	$71.78	$71.78	$71.78	$71.78
2023-06-26	$70.82	$70.82	$70.82	$70.82	$70.82
2023-06-23	$70.20	$70.20	$70.20	$70.20	$70.20
2023-06-22	$71.29	$71.29	$71.29	$71.29	$71.29
2023-06-21	$72.15	$72.15	$72.15	$72.15	$72.15
2023-06-20	$72.42	$72.42	$72.42	$72.42	$72.42
2023-06-16	$73.33	$73.33	$73.33	$73.33	$73.33
2023-06-15	$73.72	$73.72	$73.72	$73.72	$73.72
2023-06-14	$72.79	$72.79	$72.79	$72.79	$72.79
2023-06-13	$73.97	$73.97	$73.97	$73.97	$73.97
2023-06-12	$73.12	$73.12	$73.12	$73.12	$73.12
2023-06-09	$73.19	$73.19	$73.19	$73.19	$73.19
2023-06-08	$73.79	$73.79	$73.79	$73.79	$73.79
2023-06-07	$74.17	$74.17	$74.17	$74.17	$74.17
2023-06-06	$72.71	$72.71	$72.71	$72.71	$72.71
2023-06-05	$70.62	$70.62	$70.62	$70.62	$70.62
2023-06-02	$71.54	$71.54	$71.54	$71.54	$71.54
2023-06-01	$68.40	$68.40	$68.40	$68.40	$68.40
2023-05-31	$67.62	$67.62	$67.62	$67.62	$67.62
2023-05-30	$68.94	$68.94	$68.94	$68.94	$68.94
2023-05-26	$69.33	$69.33	$69.33	$69.33	$69.33
2023-05-25	$68.91	$68.91	$68.91	$68.91	$68.91
2023-05-24	$69.67	$69.67	$69.67	$69.67	$69.67
2023-05-23	$70.65	$70.65	$70.65	$70.65	$70.65
2023-05-22	$70.73	$70.73	$70.73	$70.73	$70.73
2023-05-19	$70.01	$70.01	$70.01	$70.01	$70.01
2023-05-18	$70.71	$70.71	$70.71	$70.71	$70.71
2023-05-17	$70.13	$70.13	$70.13	$70.13	$70.13
2023-05-16	$68.21	$68.21	$68.21	$68.21	$68.21
2023-05-15	$69.19	$69.19	$69.19	$69.19	$69.19
2023-05-12	$68.33	$68.33	$68.33	$68.33	$68.33
2023-05-11	$68.39	$68.39	$68.39	$68.39	$68.39
2023-05-10	$68.96	$68.96	$68.96	$68.96	$68.96
2023-05-09	$68.97	$68.97	$68.97	$68.97	$68.97
2023-05-08	$69.00	$69.00	$69.00	$69.00	$69.00
2023-05-05	$69.11	$69.11	$69.11	$69.11	$69.11
2023-05-04	$66.87	$66.87	$66.87	$66.87	$66.87
2023-05-03	$68.38	$68.38	$68.38	$68.38	$68.38
2023-05-02	$68.84	$68.84	$68.84	$68.84	$68.84
2023-05-01	$70.76	$70.76	$70.76	$70.76	$70.76
2023-04-28	$71.49	$71.49	$71.49	$71.49	$71.49
2023-04-27	$70.65	$70.65	$70.65	$70.65	$70.65
2023-04-26	$69.62	$69.62	$69.62	$69.62	$69.62
2023-04-25	$70.25	$70.25	$70.25	$70.25	$70.25
2023-04-24	$71.81	$71.81	$71.81	$71.81	$71.81
2023-04-21	$71.86	$71.86	$71.86	$71.86	$71.86
2023-04-20	$72.37	$72.37	$72.37	$72.37	$72.37
2023-04-19	$72.83	$72.83	$72.83	$72.83	$72.83
2023-04-18	$72.15	$72.15	$72.15	$72.15	$72.15
2023-04-17	$72.43	$72.43	$72.43	$72.43	$72.43
2023-04-14	$71.67	$71.67	$71.67	$71.67	$71.67
2023-04-13	$72.47	$72.47	$72.47	$72.47	$72.47
2023-04-12	$71.97	$71.97	$71.97	$71.97	$71.97
2023-04-11	$72.37	$72.37	$72.37	$72.37	$72.37
2023-04-10	$72.04	$72.04	$72.04	$72.04	$72.04
2023-04-06	$71.40	$71.40	$71.40	$71.40	$71.40
2023-04-05	$71.29	$71.29	$71.29	$71.29	$71.29
2023-04-04	$71.42	$71.42	$71.42	$71.42	$71.42
2023-04-03	$72.75	$72.75	$72.75	$72.75	$72.75
2023-03-31	$72.80	$72.80	$72.80	$72.80	$72.80
2023-03-30	$71.67	$71.67	$71.67	$71.67	$71.67
2023-03-29	$71.80	$71.80	$71.80	$71.80	$71.80
2023-03-28	$71.12	$71.12	$71.12	$71.12	$71.12
2023-03-27	$70.81	$70.81	$70.81	$70.81	$70.81
2023-03-24	$69.29	$69.29	$69.29	$69.29	$69.29
2023-03-23	$68.06	$68.06	$68.06	$68.06	$68.06
2023-03-22	$68.94	$68.94	$68.94	$68.94	$68.94
2023-03-21	$70.98	$70.98	$70.98	$70.98	$70.98
2023-03-20	$69.48	$69.48	$69.48	$69.48	$69.48
2023-03-17	$68.38	$68.38	$68.38	$68.38	$68.38
2023-03-16	$70.48	$70.48	$70.48	$70.48	$70.48
2023-03-15	$69.41	$69.41	$69.41	$69.41	$69.41
2023-03-14	$70.95	$70.95	$70.95	$70.95	$70.95
2023-03-13	$69.73	$69.73	$69.73	$69.73	$69.73
2023-03-10	$71.92	$71.92	$71.92	$71.92	$71.92
2023-03-09	$73.68	$73.68	$73.68	$73.68	$73.68
2023-03-08	$75.63	$75.63	$75.63	$75.63	$75.63
2023-03-07	$75.53	$75.53	$75.53	$75.53	$75.53
2023-03-06	$76.53	$76.53	$76.53	$76.53	$76.53
2023-03-03	$77.80	$77.80	$77.80	$77.80	$77.80
2023-03-02	$76.96	$76.96	$76.96	$76.96	$76.96
2023-03-01	$77.01	$77.01	$77.01	$77.01	$77.01
2023-02-28	$76.92	$76.92	$76.92	$76.92	$76.92
2023-02-27	$77.09	$77.09	$77.09	$77.09	$77.09
2023-02-24	$77.20	$77.20	$77.20	$77.20	$77.20
2023-02-23	$77.28	$77.28	$77.28	$77.28	$77.28
2023-02-22	$76.84	$76.84	$76.84	$76.84	$76.84
2023-02-21	$76.80	$76.80	$76.80	$76.80	$76.80
2023-02-17	$78.53	$78.53	$78.53	$78.53	$78.53
2023-02-16	$78.41	$78.41	$78.41	$78.41	$78.41
2023-02-15	$78.86	$78.86	$78.86	$78.86	$78.86
2023-02-14	$78.47	$78.47	$78.47	$78.47	$78.47
2023-02-13	$78.83	$78.83	$78.83	$78.83	$78.83
2023-02-10	$78.01	$78.01	$78.01	$78.01	$78.01
2023-02-09	$77.39	$77.39	$77.39	$77.39	$77.39
2023-02-08	$78.16	$78.16	$78.16	$78.16	$78.16
2023-02-07	$79.02	$79.02	$79.02	$79.02	$79.02
2023-02-06	$78.57	$78.57	$78.57	$78.57	$78.57
2023-02-03	$79.37	$79.37	$79.37	$79.37	$79.37
2023-02-02	$79.64	$79.64	$79.64	$79.64	$79.64
2023-02-01	$79.10	$79.10	$79.10	$79.10	$79.10
2023-01-31	$78.67	$78.67	$78.67	$78.67	$78.67
2023-01-30	$76.67	$76.67	$76.67	$76.67	$76.67
2023-01-27	$77.16	$77.16	$77.16	$77.16	$77.16
2023-01-26	$76.73	$76.73	$76.73	$76.73	$76.73
2023-01-25	$76.11	$76.11	$76.11	$76.11	$76.11
2023-01-24	$75.77	$75.77	$75.77	$75.77	$75.77
2023-01-23	$76.13	$76.13	$76.13	$76.13	$76.13
2023-01-20	$75.38	$75.38	$75.38	$75.38	$75.38
2023-01-19	$74.20	$74.20	$74.20	$74.20	$74.20
2023-01-18	$74.87	$74.87	$74.87	$74.87	$74.87
2023-01-17	$75.96	$75.96	$75.96	$75.96	$75.96
2023-01-13	$76.41	$76.41	$76.41	$76.41	$76.41
2023-01-12	$76.39	$76.39	$76.39	$76.39	$76.39
2023-01-11	$75.60	$75.60	$75.60	$75.60	$75.60
2023-01-10	$75.03	$75.03	$75.03	$75.03	$75.03
2023-01-09	$74.52	$74.52	$74.52	$74.52	$74.52
2023-01-06	$74.83	$74.83	$74.83	$74.83	$74.83
2023-01-05	$73.07	$73.07	$73.07	$73.07	$73.07
2023-01-04	$73.55	$73.55	$73.55	$73.55	$73.55
2023-01-03	$72.47	$72.47	$72.47	$72.47	$72.47
2022-12-30	$72.51	$72.51	$72.51	$72.51	$72.51
2022-12-29	$72.85	$72.85	$72.85	$72.85	$72.85
2022-12-28	$71.57	$71.57	$71.57	$71.57	$71.57
2022-12-27	$72.83	$72.83	$72.83	$72.83	$72.83
2022-12-23	$72.50	$72.50	$72.50	$72.50	$72.50
2022-12-22	$71.80	$71.80	$71.80	$71.80	$71.80
2022-12-21	$72.46	$72.46	$72.46	$72.46	$72.46
2022-12-20	$71.27	$71.27	$71.27	$71.27	$71.27
2022-12-19	$71.53	$71.53	$71.53	$71.53	$70.96
2022-12-16	$72.03	$72.03	$72.03	$72.03	$71.46
2022-12-15	$72.60	$72.60	$72.60	$72.60	$72.03
2022-12-14	$74.14	$74.14	$74.14	$74.14	$73.55
2022-12-13	$74.38	$74.38	$74.38	$74.38	$73.79
2022-12-12	$80.15	$80.15	$80.15	$80.15	$73.65
2022-12-09	$79.43	$79.43	$79.43	$79.43	$79.43
2022-12-08	$80.08	$80.08	$80.08	$80.08	$80.08
2022-12-07	$79.54	$79.54	$79.54	$79.54	$79.54
2022-12-06	$79.79	$79.79	$79.79	$79.79	$79.79
2022-12-05	$80.30	$80.30	$80.30	$80.30	$80.30
2022-12-02	$82.15	$82.15	$82.15	$82.15	$82.15
2022-12-01	$82.02	$82.02	$82.02	$82.02	$82.02
2022-11-30	$82.11	$82.11	$82.11	$82.11	$82.11
2022-11-29	$80.89	$80.89	$80.89	$80.89	$80.89
2022-11-28	$80.29	$80.29	$80.29	$80.29	$80.29
2022-11-25	$81.75	$81.75	$81.75	$81.75	$81.75
2022-11-23	$81.28	$81.28	$81.28	$81.28	$81.28
2022-11-22	$81.34	$81.34	$81.34	$81.34	$81.34
2022-11-21	$80.05	$80.05	$80.05	$80.05	$80.05
2022-11-18	$80.03	$80.03	$80.03	$80.03	$80.03
2022-11-17	$79.26	$79.26	$79.26	$79.26	$79.26
2022-11-16	$79.53	$79.53	$79.53	$79.53	$79.53
2022-11-15	$80.45	$80.45	$80.45	$80.45	$80.45
2022-11-14	$79.58	$79.58	$79.58	$79.58	$79.58
2022-11-11	$80.65	$80.65	$80.65	$80.65	$80.65
2022-11-10	$80.61	$80.61	$80.61	$80.61	$80.61
2022-11-09	$76.84	$76.84	$76.84	$76.84	$76.84
2022-11-08	$78.44	$78.44	$78.44	$78.44	$78.44
2022-11-07	$78.64	$78.64	$78.64	$78.64	$78.64
2022-11-04	$78.22	$78.22	$78.22	$78.22	$78.22
2022-11-03	$76.50	$76.50	$76.50	$76.50	$76.50
2022-11-02	$76.63	$76.63	$76.63	$76.63	$76.63
2022-11-01	$78.92	$78.92	$78.92	$78.92	$78.92
2022-10-31	$78.81	$78.81	$78.81	$78.81	$78.81
2022-10-28	$78.70	$78.70	$78.70	$78.70	$78.70
2022-10-27	$77.12	$77.12	$77.12	$77.12	$77.12
2022-10-26	$76.73	$76.73	$76.73	$76.73	$76.73
2022-10-25	$76.53	$76.53	$76.53	$76.53	$76.53
2022-10-24	$75.10	$75.10	$75.10	$75.10	$75.10
2022-10-21	$74.39	$74.39	$74.39	$74.39	$74.39
2022-10-20	$72.75	$72.75	$72.75	$72.75	$72.75
2022-10-19	$74.04	$74.04	$74.04	$74.04	$74.04
2022-10-18	$74.95	$74.95	$74.95	$74.95	$74.95
2022-10-17	$73.89	$73.89	$73.89	$73.89	$73.89
2022-10-14	$72.29	$72.29	$72.29	$72.29	$72.29
2022-10-13	$73.48	$73.48	$73.48	$73.48	$73.48
2022-10-12	$71.55	$71.55	$71.55	$71.55	$71.55
2022-10-11	$72.02	$72.02	$72.02	$72.02	$72.02
2022-10-10	$71.93	$71.93	$71.93	$71.93	$71.93
2022-10-07	$71.79	$71.79	$71.79	$71.79	$71.79
2022-10-06	$73.27	$73.27	$73.27	$73.27	$73.27
2022-10-05	$74.01	$74.01	$74.01	$74.01	$74.01
2022-10-04	$74.23	$74.23	$74.23	$74.23	$74.23
2022-10-03	$71.38	$71.38	$71.38	$71.38	$71.38
2022-09-30	$69.44	$69.44	$69.44	$69.44	$69.44
2022-09-29	$69.93	$69.93	$69.93	$69.93	$69.93
2022-09-28	$71.36	$71.36	$71.36	$71.36	$71.36
2022-09-27	$69.80	$69.80	$69.80	$69.80	$69.80
2022-09-26	$70.24	$70.24	$70.24	$70.24	$70.24
2022-09-23	$71.58	$71.58	$71.58	$71.58	$71.58
2022-09-22	$73.26	$73.26	$73.26	$73.26	$73.26
2022-09-21	$74.53	$74.53	$74.53	$74.53	$74.53
2022-09-20	$75.41	$75.41	$75.41	$75.41	$75.41
2022-09-19	$76.69	$76.69	$76.69	$76.69	$76.69
2022-09-16	$75.77	$75.77	$75.77	$75.77	$75.77
2022-09-15	$76.90	$76.90	$76.90	$76.90	$76.90
2022-09-14	$77.28	$77.28	$77.28	$77.28	$77.28
2022-09-13	$77.31	$77.31	$77.31	$77.31	$77.31
2022-09-12	$80.03	$80.03	$80.03	$80.03	$80.03
2022-09-09	$79.05	$79.05	$79.05	$79.05	$79.05
2022-09-08	$77.96	$77.96	$77.96	$77.96	$77.96
2022-09-07	$77.35	$77.35	$77.35	$77.35	$77.35
2022-09-06	$75.96	$75.96	$75.96	$75.96	$75.96
2022-09-02	$76.58	$76.58	$76.58	$76.58	$76.58
2022-09-01	$76.79	$76.79	$76.79	$76.79	$76.79
2022-08-31	$77.15	$77.15	$77.15	$77.15	$77.15
2022-08-30	$77.88	$77.88	$77.88	$77.88	$77.88
2022-08-29	$78.68	$78.68	$78.68	$78.68	$78.68
2022-08-26	$79.05	$79.05	$79.05	$79.05	$79.05
2022-08-25	$81.17	$81.17	$81.17	$81.17	$81.17
2022-08-24	$80.05	$80.05	$80.05	$80.05	$80.05
2022-08-23	$79.91	$79.91	$79.91	$79.91	$79.91
2022-08-22	$79.70	$79.70	$79.70	$79.70	$79.70
2022-08-19	$81.12	$81.12	$81.12	$81.12	$81.12
2022-08-18	$82.21	$82.21	$82.21	$82.21	$82.21
2022-08-17	$81.68	$81.68	$81.68	$81.68	$81.68
2022-08-16	$82.45	$82.45	$82.45	$82.45	$82.45
2022-08-15	$81.92	$81.92	$81.92	$81.92	$81.92
2022-08-12	$81.90	$81.90	$81.90	$81.90	$81.90
2022-08-11	$80.72	$80.72	$80.72	$80.72	$80.72
2022-08-10	$79.87	$79.87	$79.87	$79.87	$79.87
2022-08-09	$78.52	$78.52	$78.52	$78.52	$78.52
2022-08-08	$78.77	$78.77	$78.77	$78.77	$78.77
2022-08-05	$78.08	$78.08	$78.08	$78.08	$78.08
2022-08-04	$77.69	$77.69	$77.69	$77.69	$77.69
2022-08-03	$78.35	$78.35	$78.35	$78.35	$78.35
2022-08-02	$78.41	$78.41	$78.41	$78.41	$78.41
2022-08-01	$79.34	$79.34	$79.34	$79.34	$79.34
2022-07-29	$79.38	$79.38	$79.38	$79.38	$79.38
2022-07-28	$78.72	$78.72	$78.72	$78.72	$78.72
2022-07-27	$77.97	$77.97	$77.97	$77.97	$77.97
2022-07-26	$76.89	$76.89	$76.89	$76.89	$76.89
2022-07-25	$77.14	$77.14	$77.14	$77.14	$77.14
2022-07-22	$76.40	$76.40	$76.40	$76.40	$76.40
2022-07-21	$76.72	$76.72	$76.72	$76.72	$76.72
2022-07-20	$76.36	$76.36	$76.36	$76.36	$76.36
2022-07-19	$75.97	$75.97	$75.97	$75.97	$75.97
2022-07-18	$73.90	$73.90	$73.90	$73.90	$73.90
2022-07-15	$73.83	$73.83	$73.83	$73.83	$73.83
2022-07-14	$72.54	$72.54	$72.54	$72.54	$72.54
2022-07-13	$73.33	$73.33	$73.33	$73.33	$73.33
2022-07-12	$73.80	$73.80	$73.80	$73.80	$73.80
2022-07-11	$73.78	$73.78	$73.78	$73.78	$73.78
2022-07-08	$74.35	$74.35	$74.35	$74.35	$74.35
2022-07-07	$74.69	$74.69	$74.69	$74.69	$74.69
2022-07-06	$73.64	$73.64	$73.64	$73.64	$73.64
2022-07-05	$73.98	$73.98	$73.98	$73.98	$73.98
2022-07-01	$74.69	$74.69	$74.69	$74.69	$74.69
2022-06-30	$73.66	$73.66	$73.66	$73.66	$73.66
2022-06-29	$74.04	$74.04	$74.04	$74.04	$74.04
2022-06-28	$74.69	$74.69	$74.69	$74.69	$74.69
2022-06-27	$75.59	$75.59	$75.59	$75.59	$75.59
2022-06-24	$75.02	$75.02	$75.02	$75.02	$75.02
2022-06-23	$72.50	$72.50	$72.50	$72.50	$72.50
2022-06-22	$72.31	$72.31	$72.31	$72.31	$72.31
2022-06-21	$72.40	$72.40	$72.40	$72.40	$72.40
2022-06-17	$71.66	$71.66	$71.66	$71.66	$71.66
2022-06-16	$71.57	$71.57	$71.57	$71.57	$71.57
2022-06-15	$75.06	$75.06	$75.06	$75.06	$75.06
2022-06-14	$74.66	$74.66	$74.66	$74.66	$74.66
2022-06-13	$74.95	$74.95	$74.95	$74.95	$74.95
2022-06-10	$78.13	$78.13	$78.13	$78.13	$78.13
2022-06-09	$80.28	$80.28	$80.28	$80.28	$80.28
2022-06-08	$81.67	$81.67	$81.67	$81.67	$81.67
2022-06-07	$83.11	$83.11	$83.11	$83.11	$83.11
2022-06-06	$82.54	$82.54	$82.54	$82.54	$82.54
2022-06-03	$81.91	$81.91	$81.91	$81.91	$81.91
2022-06-02	$82.62	$82.62	$82.62	$82.62	$82.62
2022-06-01	$81.36	$81.36	$81.36	$81.36	$81.36
2022-05-31	$81.82	$81.82	$81.82	$81.82	$81.82
2022-05-27	$82.40	$82.40	$82.40	$82.40	$82.40
2022-05-26	$80.97	$80.97	$80.97	$80.97	$80.97
2022-05-25	$79.47	$79.47	$79.47	$79.47	$79.47
2022-05-24	$78.21	$78.21	$78.21	$78.21	$78.21
2022-05-23	$78.53	$78.53	$78.53	$78.53	$78.53
2022-05-20	$77.36	$77.36	$77.36	$77.36	$77.36
2022-05-19	$77.73	$77.73	$77.73	$77.73	$77.73
2022-05-18	$78.32	$78.32	$78.32	$78.32	$78.32
2022-05-17	$80.57	$80.57	$80.57	$80.57	$80.57
2022-05-16	$78.10	$78.10	$78.10	$78.10	$78.10
2022-05-13	$77.98	$77.98	$77.98	$77.98	$77.98
2022-05-12	$76.62	$76.62	$76.62	$76.62	$76.62
2022-05-11	$76.28	$76.28	$76.28	$76.28	$76.28
2022-05-10	$77.18	$77.18	$77.18	$77.18	$77.18
2022-05-09	$77.76	$77.76	$77.76	$77.76	$77.76
2022-05-06	$79.44	$79.44	$79.44	$79.44	$79.44
2022-05-05	$80.11	$80.11	$80.11	$80.11	$80.11
2022-05-04	$82.22	$82.22	$82.22	$82.22	$82.22
2022-05-03	$80.22	$80.22	$80.22	$80.22	$80.22
2022-05-02	$79.02	$79.02	$79.02	$79.02	$79.02
2022-04-29	$78.90	$78.90	$78.90	$78.90	$78.90
2022-04-28	$80.43	$80.43	$80.43	$80.43	$80.43
2022-04-27	$78.93	$78.93	$78.93	$78.93	$78.93
2022-04-26	$79.17	$79.17	$79.17	$79.17	$79.17
2022-04-25	$81.14	$81.14	$81.14	$81.14	$81.14
2022-04-22	$81.14	$81.14	$81.14	$81.14	$81.14
2022-04-21	$83.22	$83.22	$83.22	$83.22	$83.22
2022-04-20	$84.17	$84.17	$84.17	$84.17	$84.17
2022-04-19	$83.53	$83.53	$83.53	$83.53	$83.53
2022-04-18	$81.90	$81.90	$81.90	$81.90	$81.90
2022-04-14	$81.78	$81.78	$81.78	$81.78	$81.78
2022-04-13	$81.99	$81.99	$81.99	$81.99	$81.99
2022-04-12	$80.89	$80.89	$80.89	$80.89	$80.89
2022-04-11	$80.81	$80.81	$80.81	$80.81	$80.81
2022-04-08	$80.99	$80.99	$80.99	$80.99	$80.99
2022-04-07	$80.63	$80.63	$80.63	$80.63	$80.63
2022-04-06	$80.92	$80.92	$80.92	$80.92	$80.92
2022-04-05	$81.48	$81.48	$81.48	$81.48	$81.48
2022-04-04	$82.85	$82.85	$82.85	$82.85	$82.85
2022-04-01	$83.50	$83.50	$83.50	$83.50	$83.50
2022-03-31	$82.92	$82.92	$82.92	$82.92	$82.92
2022-03-30	$83.83	$83.83	$83.83	$83.83	$83.83
2022-03-29	$84.77	$84.77	$84.77	$84.77	$84.77
2022-03-28	$83.41	$83.41	$83.41	$83.41	$83.41
2022-03-25	$83.78	$83.78	$83.78	$83.78	$83.78
2022-03-24	$82.89	$82.89	$82.89	$82.89	$82.89
2022-03-23	$82.60	$82.60	$82.60	$82.60	$82.60
2022-03-22	$83.76	$83.76	$83.76	$83.76	$83.76
2022-03-21	$83.56	$83.56	$83.56	$83.56	$83.56
2022-03-18	$83.54	$83.54	$83.54	$83.54	$83.54
2022-03-17	$83.45	$83.45	$83.45	$83.45	$83.45
2022-03-16	$83.05	$83.05	$83.05	$83.05	$83.05
2022-03-15	$81.58	$81.58	$81.58	$81.58	$81.58
2022-03-14	$81.32	$81.32	$81.32	$81.32	$81.32
2022-03-11	$81.28	$81.28	$81.28	$81.28	$81.28
2022-03-10	$81.67	$81.67	$81.67	$81.67	$81.67
2022-03-09	$81.46	$81.46	$81.46	$81.46	$81.46
2022-03-08	$79.85	$79.85	$79.85	$79.85	$79.85
2022-03-07	$79.68	$79.68	$79.68	$79.68	$79.68
2022-03-04	$82.06	$82.06	$82.06	$82.06	$82.06
2022-03-03	$82.92	$82.92	$82.92	$82.92	$82.92
2022-03-02	$83.14	$83.14	$83.14	$83.14	$83.14
2022-03-01	$81.04	$81.04	$81.04	$81.04	$81.04
2022-02-28	$83.41	$83.41	$83.41	$83.41	$83.41
2022-02-25	$82.78	$82.78	$82.78	$82.78	$82.78
2022-02-24	$80.52	$80.52	$80.52	$80.52	$80.52
2022-02-23	$80.37	$80.37	$80.37	$80.37	$80.37
2022-02-22	$80.75	$80.75	$80.75	$80.75	$80.75
2022-02-18	$81.67	$81.67	$81.67	$81.67	$81.67
2022-02-17	$81.56	$81.56	$81.56	$81.56	$81.56
2022-02-16	$82.71	$82.71	$82.71	$82.71	$82.71
2022-02-15	$81.97	$81.97	$81.97	$81.97	$81.97
2022-02-14	$80.27	$80.27	$80.27	$80.27	$80.27
2022-02-11	$80.82	$80.82	$80.82	$80.82	$80.82
2022-02-10	$81.12	$81.12	$81.12	$81.12	$81.12
2022-02-09	$81.67	$81.67	$81.67	$81.67	$81.67
2022-02-08	$81.05	$81.05	$81.05	$81.05	$81.05
2022-02-07	$79.80	$79.80	$79.80	$79.80	$79.80
2022-02-04	$79.63	$79.63	$79.63	$79.63	$79.63
2022-02-03	$80.01	$80.01	$80.01	$80.01	$80.01
2022-02-02	$80.81	$80.81	$80.81	$80.81	$80.81
2022-02-01	$80.87	$80.87	$80.87	$80.87	$80.87
2022-01-31	$79.99	$79.99	$79.99	$79.99	$79.99
2022-01-28	$79.31	$79.31	$79.31	$79.31	$79.31
2022-01-27	$78.53	$78.53	$78.53	$78.53	$78.53
2022-01-26	$79.31	$79.31	$79.31	$79.31	$79.31
2022-01-25	$79.99	$79.99	$79.99	$79.99	$79.99
2022-01-24	$79.90	$79.90	$79.90	$79.90	$79.90
2022-01-21	$78.92	$78.92	$78.92	$78.92	$78.92
2022-01-20	$80.26	$80.26	$80.26	$80.26	$80.26
2022-01-19	$81.63	$81.63	$81.63	$81.63	$81.63
2022-01-18	$82.86	$82.86	$82.86	$82.86	$82.86
2022-01-14	$84.16	$84.16	$84.16	$84.16	$84.16
2022-01-13	$83.80	$83.80	$83.80	$83.80	$83.80
2022-01-12	$83.15	$83.15	$83.15	$83.15	$83.15
2022-01-11	$83.13	$83.13	$83.13	$83.13	$83.13
2022-01-10	$82.49	$82.49	$82.49	$82.49	$82.49
2022-01-07	$82.77	$82.77	$82.77	$82.77	$82.77
2022-01-06	$82.50	$82.50	$82.50	$82.50	$82.50
2022-01-05	$81.44	$81.44	$81.44	$81.44	$81.44
2022-01-04	$82.57	$82.57	$82.57	$82.57	$82.57
2022-01-03	$81.03	$81.03	$81.03	$81.03	$81.03
2021-12-31	$80.18	$80.18	$80.18	$80.18	$80.18
2021-12-30	$79.93	$79.93	$79.93	$79.93	$79.93
2021-12-29	$80.31	$80.31	$80.31	$80.31	$80.31
2021-12-28	$79.92	$79.92	$79.92	$79.92	$79.92
2021-12-27	$79.64	$79.64	$79.64	$79.64	$79.64
2021-12-23	$78.51	$78.51	$78.51	$78.51	$78.51
2021-12-22	$77.96	$77.96	$77.96	$77.96	$77.96
2021-12-21	$77.31	$77.31	$77.31	$77.31	$77.31
2021-12-20	$74.99	$74.99	$74.99	$74.99	$74.99
2021-12-17	$77.13	$77.13	$77.13	$77.13	$76.58
2021-12-16	$78.17	$78.17	$78.17	$78.17	$77.61
2021-12-15	$78.18	$78.18	$78.18	$78.18	$77.62
2021-12-14	$77.80	$77.80	$77.80	$77.80	$77.25
2021-12-13	$77.91	$77.91	$77.91	$77.91	$77.36
2021-12-10	$81.60	$81.60	$81.60	$81.60	$78.95
2021-12-09	$81.30	$81.30	$81.30	$81.30	$78.66
2021-12-08	$82.29	$82.29	$82.29	$82.29	$79.62
2021-12-07	$82.02	$82.02	$82.02	$82.02	$79.36
2021-12-06	$81.19	$81.19	$81.19	$81.19	$78.56
2021-12-03	$79.23	$79.23	$79.23	$79.23	$76.66
2021-12-02	$79.75	$79.75	$79.75	$79.75	$77.16
2021-12-01	$77.38	$77.38	$77.38	$77.38	$74.87
2021-11-30	$78.53	$78.53	$78.53	$78.53	$75.98
2021-11-29	$80.93	$80.93	$80.93	$80.93	$78.31
2021-11-26	$81.21	$81.21	$81.21	$81.21	$78.58
2021-11-24	$84.10	$84.10	$84.10	$84.10	$81.37
2021-11-23	$84.27	$84.27	$84.27	$84.27	$81.54
2021-11-22	$83.48	$83.48	$83.48	$83.48	$80.77
2021-11-19	$82.50	$82.50	$82.50	$82.50	$79.83
2021-11-18	$83.48	$83.48	$83.48	$83.48	$80.77
2021-11-17	$83.86	$83.86	$83.86	$83.86	$81.14
2021-11-16	$84.63	$84.63	$84.63	$84.63	$81.89
2021-11-15	$84.62	$84.62	$84.62	$84.62	$81.88
2021-11-12	$84.36	$84.36	$84.36	$84.36	$81.63
2021-11-11	$84.21	$84.21	$84.21	$84.21	$81.48
2021-11-10	$83.39	$83.39	$83.39	$83.39	$80.69
2021-11-09	$83.91	$83.91	$83.91	$83.91	$81.19
2021-11-08	$83.98	$83.98	$83.98	$83.98	$81.26
2021-11-05	$84.32	$84.32	$84.32	$84.32	$81.59
2021-11-04	$82.63	$82.63	$82.63	$82.63	$79.95
2021-11-03	$83.53	$83.53	$83.53	$83.53	$80.82
2021-11-02	$81.84	$81.84	$81.84	$81.84	$79.19
2021-11-01	$82.22	$82.22	$82.22	$82.22	$79.55
2021-10-29	$80.38	$80.38	$80.38	$80.38	$77.77
2021-10-28	$81.09	$81.09	$81.09	$81.09	$78.46
2021-10-27	$79.84	$79.84	$79.84	$79.84	$77.25
2021-10-26	$81.64	$81.64	$81.64	$81.64	$78.99
2021-10-25	$82.12	$82.12	$82.12	$82.12	$79.46
2021-10-22	$81.74	$81.74	$81.74	$81.74	$79.09
2021-10-21	$81.31	$81.31	$81.31	$81.31	$78.67
2021-10-20	$81.68	$81.68	$81.68	$81.68	$79.03
2021-10-19	$80.57	$80.57	$80.57	$80.57	$77.96
2021-10-18	$80.56	$80.56	$80.56	$80.56	$77.95
2021-10-15	$80.31	$80.31	$80.31	$80.31	$77.71
2021-10-14	$80.35	$80.35	$80.35	$80.35	$77.75
2021-10-13	$79.20	$79.20	$79.20	$79.20	$76.63
2021-10-12	$79.26	$79.26	$79.26	$79.26	$76.69
2021-10-11	$79.08	$79.08	$79.08	$79.08	$76.52
2021-10-08	$79.69	$79.69	$79.69	$79.69	$77.11
2021-10-07	$79.87	$79.87	$79.87	$79.87	$77.28
2021-10-06	$78.97	$78.97	$78.97	$78.97	$76.41
2021-10-05	$79.68	$79.68	$79.68	$79.68	$77.10
2021-10-04	$79.22	$79.22	$79.22	$79.22	$76.65
2021-10-01	$79.01	$79.01	$79.01	$79.01	$76.45
2021-09-30	$77.33	$77.33	$77.33	$77.33	$74.82
2021-09-29	$78.69	$78.69	$78.69	$78.69	$76.14
2021-09-28	$78.26	$78.26	$78.26	$78.26	$75.72
2021-09-27	$79.28	$79.28	$79.28	$79.28	$76.71
2021-09-24	$77.35	$77.35	$77.35	$77.35	$74.84
2021-09-23	$77.40	$77.40	$77.40	$77.40	$74.89
2021-09-22	$75.53	$75.53	$75.53	$75.53	$73.08
2021-09-21	$74.17	$74.17	$74.17	$74.17	$71.77
2021-09-20	$74.70	$74.70	$74.70	$74.70	$72.28
2021-09-17	$76.33	$76.33	$76.33	$76.33	$73.86
2021-09-16	$76.94	$76.94	$76.94	$76.94	$74.45
2021-09-15	$77.53	$77.53	$77.53	$77.53	$75.02
2021-09-14	$76.38	$76.38	$76.38	$76.38	$73.90
2021-09-13	$77.76	$77.76	$77.76	$77.76	$75.24
2021-09-10	$76.67	$76.67	$76.67	$76.67	$74.18
2021-09-09	$77.41	$77.41	$77.41	$77.41	$74.90
2021-09-08	$77.72	$77.72	$77.72	$77.72	$75.20
2021-09-07	$78.63	$78.63	$78.63	$78.63	$76.08
2021-09-03	$79.46	$79.46	$79.46	$79.46	$76.88
2021-09-02	$79.91	$79.91	$79.91	$79.91	$77.32
2021-09-01	$79.64	$79.64	$79.64	$79.64	$77.06
2021-08-31	$79.73	$79.73	$79.73	$79.73	$77.15
2021-08-30	$79.80	$79.80	$79.80	$79.80	$77.21
2021-08-27	$80.74	$80.74	$80.74	$80.74	$78.12
2021-08-26	$78.64	$78.64	$78.64	$78.64	$76.09
2021-08-25	$79.52	$79.52	$79.52	$79.52	$76.94
2021-08-24	$78.59	$78.59	$78.59	$78.59	$76.04
2021-08-23	$77.74	$77.74	$77.74	$77.74	$75.22
2021-08-20	$76.96	$76.96	$76.96	$76.96	$74.47
2021-08-19	$75.92	$75.92	$75.92	$75.92	$73.46
2021-08-18	$77.06	$77.06	$77.06	$77.06	$74.56
2021-08-17	$77.75	$77.75	$77.75	$77.75	$75.23
2021-08-16	$78.72	$78.72	$78.72	$78.72	$76.17
2021-08-13	$79.24	$79.24	$79.24	$79.24	$76.67
2021-08-12	$79.82	$79.82	$79.82	$79.82	$77.23
2021-08-11	$80.06	$80.06	$80.06	$80.06	$77.46
2021-08-10	$78.76	$78.76	$78.76	$78.76	$76.21
2021-08-09	$77.68	$77.68	$77.68	$77.68	$75.16
2021-08-06	$78.31	$78.31	$78.31	$78.31	$75.77
2021-08-05	$77.04	$77.04	$77.04	$77.04	$74.54
2021-08-04	$76.25	$76.25	$76.25	$76.25	$73.78
2021-08-03	$77.80	$77.80	$77.80	$77.80	$75.28
2021-08-02	$76.65	$76.65	$76.65	$76.65	$74.17
2021-07-30	$77.18	$77.18	$77.18	$77.18	$74.68
2021-07-29	$77.78	$77.78	$77.78	$77.78	$75.26
2021-07-28	$76.77	$76.77	$76.77	$76.77	$74.28
2021-07-27	$76.00	$76.00	$76.00	$76.00	$73.54
2021-07-26	$76.16	$76.16	$76.16	$76.16	$73.69
2021-07-23	$75.38	$75.38	$75.38	$75.38	$72.94
2021-07-22	$74.72	$74.72	$74.72	$74.72	$72.30
2021-07-21	$76.22	$76.22	$76.22	$76.22	$73.75
2021-07-20	$74.91	$74.91	$74.91	$74.91	$72.48
2021-07-19	$73.03	$73.03	$73.03	$73.03	$70.66
2021-07-16	$75.09	$75.09	$75.09	$75.09	$72.66
2021-07-15	$76.73	$76.73	$76.73	$76.73	$74.24
2021-07-14	$76.80	$76.80	$76.80	$76.80	$74.31
2021-07-13	$77.18	$77.18	$77.18	$77.18	$74.68
2021-07-12	$78.71	$78.71	$78.71	$78.71	$76.16
2021-07-09	$78.23	$78.23	$78.23	$78.23	$75.69
2021-07-08	$76.02	$76.02	$76.02	$76.02	$73.56
2021-07-07	$77.34	$77.34	$77.34	$77.34	$74.83
2021-07-06	$77.27	$77.27	$77.27	$77.27	$74.77
2021-07-02	$79.00	$79.00	$79.00	$79.00	$76.44
2021-07-01	$79.80	$79.80	$79.80	$79.80	$77.21
2021-06-30	$78.96	$78.96	$78.96	$78.96	$76.40
2021-06-29	$78.60	$78.60	$78.60	$78.60	$76.05
2021-06-28	$79.09	$79.09	$79.09	$79.09	$76.53
2021-06-25	$80.27	$80.27	$80.27	$80.27	$77.67
2021-06-24	$79.61	$79.61	$79.61	$79.61	$77.03
2021-06-23	$78.52	$78.52	$78.52	$78.52	$75.97
2021-06-22	$78.55	$78.55	$78.55	$78.55	$76.00
2021-06-21	$78.53	$78.53	$78.53	$78.53	$75.98
2021-06-18	$76.18	$76.18	$76.18	$76.18	$73.71
2021-06-17	$77.88	$77.88	$77.88	$77.88	$75.36
2021-06-16	$80.53	$80.53	$80.53	$80.53	$77.92
2021-06-15	$80.82	$80.82	$80.82	$80.82	$78.20
2021-06-14	$80.16	$80.16	$80.16	$80.16	$77.56
2021-06-11	$81.26	$81.26	$81.26	$81.26	$78.63
2021-06-10	$80.58	$80.58	$80.58	$80.58	$77.97
2021-06-09	$81.40	$81.40	$81.40	$81.40	$78.76
2021-06-08	$82.25	$82.25	$82.25	$82.25	$79.58
2021-06-07	$81.72	$81.72	$81.72	$81.72	$79.07
2021-06-04	$81.96	$81.96	$81.96	$81.96	$79.30
2021-06-03	$81.92	$81.92	$81.92	$81.92	$79.26
2021-06-02	$81.78	$81.78	$81.78	$81.78	$79.13
2021-06-01	$82.48	$82.48	$82.48	$82.48	$79.81
2021-05-28	$80.86	$80.86	$80.86	$80.86	$78.24
2021-05-27	$80.90	$80.90	$80.90	$80.90	$78.28
2021-05-26	$80.11	$80.11	$80.11	$80.11	$77.51
2021-05-25	$79.17	$79.17	$79.17	$79.17	$76.60
2021-05-24	$80.55	$80.55	$80.55	$80.55	$77.94
2021-05-21	$80.42	$80.42	$80.42	$80.42	$77.81
2021-05-20	$79.82	$79.82	$79.82	$79.82	$77.23
2021-05-19	$79.98	$79.98	$79.98	$79.98	$77.39
2021-05-18	$80.74	$80.74	$80.74	$80.74	$78.12
2021-05-17	$82.15	$82.15	$82.15	$82.15	$79.49
2021-05-14	$81.80	$81.80	$81.80	$81.80	$79.15
2021-05-13	$80.26	$80.26	$80.26	$80.26	$77.66
2021-05-12	$78.34	$78.34	$78.34	$78.34	$75.80
2021-05-11	$80.73	$80.73	$80.73	$80.73	$78.11
2021-05-10	$81.49	$81.49	$81.49	$81.49	$78.85
2021-05-07	$82.25	$82.25	$82.25	$82.25	$79.58
2021-05-06	$81.38	$81.38	$81.38	$81.38	$78.74
2021-05-05	$80.46	$80.46	$80.46	$80.46	$77.85
2021-05-04	$79.94	$79.94	$79.94	$79.94	$77.35
2021-05-03	$79.62	$79.62	$79.62	$79.62	$77.04
2021-04-30	$78.38	$78.38	$78.38	$78.38	$75.84
2021-04-29	$79.42	$79.42	$79.42	$79.42	$76.85
2021-04-28	$78.93	$78.93	$78.93	$78.93	$76.37
2021-04-27	$78.57	$78.57	$78.57	$78.57	$76.02
2021-04-26	$78.42	$78.42	$78.42	$78.42	$75.88
2021-04-23	$78.27	$78.27	$78.27	$78.27	$75.73
2021-04-22	$76.57	$76.57	$76.57	$76.57	$74.09
2021-04-21	$77.60	$77.60	$77.60	$77.60	$75.08
2021-04-20	$76.22	$76.22	$76.22	$76.22	$73.75
2021-04-19	$78.03	$78.03	$78.03	$78.03	$75.50
2021-04-16	$78.49	$78.49	$78.49	$78.49	$75.95
2021-04-15	$78.05	$78.05	$78.05	$78.05	$75.52
2021-04-14	$77.67	$77.67	$77.67	$77.67	$75.15
2021-04-13	$76.84	$76.84	$76.84	$76.84	$74.35
2021-04-12	$77.86	$77.86	$77.86	$77.86	$75.34
2021-04-09	$77.34	$77.34	$77.34	$77.34	$74.83
2021-04-08	$76.84	$76.84	$76.84	$76.84	$74.35
2021-04-07	$76.75	$76.75	$76.75	$76.75	$74.26
2021-04-06	$77.34	$77.34	$77.34	$77.34	$74.83
2021-04-05	$77.27	$77.27	$77.27	$77.27	$74.77
2021-04-01	$77.03	$77.03	$77.03	$77.03	$74.53
2021-03-31	$75.89	$75.89	$75.89	$75.89	$73.43
2021-03-30	$76.49	$76.49	$76.49	$76.49	$74.01
2021-03-29	$75.16	$75.16	$75.16	$75.16	$72.72
2021-03-26	$76.92	$76.92	$76.92	$76.92	$74.43
2021-03-25	$75.40	$75.40	$75.40	$75.40	$72.96
2021-03-24	$73.51	$73.51	$73.51	$73.51	$71.13
2021-03-23	$73.77	$73.77	$73.77	$73.77	$71.38
2021-03-22	$76.30	$76.30	$76.30	$76.30	$73.83
2021-03-19	$77.67	$77.67	$77.67	$77.67	$75.15
2021-03-18	$77.83	$77.83	$77.83	$77.83	$75.31
2021-03-17	$78.71	$78.71	$78.71	$78.71	$76.16
2021-03-16	$78.02	$78.02	$78.02	$78.02	$75.49
2021-03-15	$79.14	$79.14	$79.14	$79.14	$76.57
2021-03-12	$79.15	$79.15	$79.15	$79.15	$76.58
2021-03-11	$78.31	$78.31	$78.31	$78.31	$75.77
2021-03-10	$77.67	$77.67	$77.67	$77.67	$75.15
2021-03-09	$75.93	$75.93	$75.93	$75.93	$73.47
2021-03-08	$76.66	$76.66	$76.66	$76.66	$74.17
2021-03-05	$75.23	$75.23	$75.23	$75.23	$72.79
2021-03-04	$72.75	$72.75	$72.75	$72.75	$70.39
2021-03-03	$73.51	$73.51	$73.51	$73.51	$71.13
2021-03-02	$73.00	$73.00	$73.00	$73.00	$70.63
2021-03-01	$73.88	$73.88	$73.88	$73.88	$71.49
2021-02-26	$71.51	$71.51	$71.51	$71.51	$69.19
2021-02-25	$72.25	$72.25	$72.25	$72.25	$69.91
2021-02-24	$74.38	$74.38	$74.38	$74.38	$71.97
2021-02-23	$72.68	$72.68	$72.68	$72.68	$70.32
2021-02-22	$72.35	$72.35	$72.35	$72.35	$70.00
2021-02-19	$71.15	$71.15	$71.15	$71.15	$68.84
2021-02-18	$69.61	$69.61	$69.61	$69.61	$67.35
2021-02-17	$70.56	$70.56	$70.56	$70.56	$68.27
2021-02-16	$70.78	$70.78	$70.78	$70.78	$68.49
2021-02-12	$70.30	$70.30	$70.30	$70.30	$68.02
2021-02-11	$69.77	$69.77	$69.77	$69.77	$67.51
2021-02-10	$69.84	$69.84	$69.84	$69.84	$67.58
2021-02-09	$69.77	$69.77	$69.77	$69.77	$67.51
2021-02-08	$69.38	$69.38	$69.38	$69.38	$67.13
2021-02-05	$67.92	$67.92	$67.92	$67.92	$65.72
2021-02-04	$67.45	$67.45	$67.45	$67.45	$65.26
2021-02-03	$66.43	$66.43	$66.43	$66.43	$64.28
2021-02-02	$65.96	$65.96	$65.96	$65.96	$63.82
2021-02-01	$64.88	$64.88	$64.88	$64.88	$62.78
2021-01-29	$63.26	$63.26	$63.26	$63.26	$61.21
2021-01-28	$64.92	$64.92	$64.92	$64.92	$62.82
2021-01-27	$64.01	$64.01	$64.01	$64.01	$61.94
2021-01-26	$65.66	$65.66	$65.66	$65.66	$63.53
2021-01-25	$66.74	$66.74	$66.74	$66.74	$64.58
2021-01-22	$67.33	$67.33	$67.33	$67.33	$65.15
2021-01-21	$67.15	$67.15	$67.15	$67.15	$64.97
2021-01-20	$68.22	$68.22	$68.22	$68.22	$66.01
2021-01-19	$67.96	$67.96	$67.96	$67.96	$65.76
2021-01-15	$67.54	$67.54	$67.54	$67.54	$65.35
2021-01-14	$68.33	$68.33	$68.33	$68.33	$66.12
2021-01-13	$67.25	$67.25	$67.25	$67.25	$65.07
2021-01-12	$67.89	$67.89	$67.89	$67.89	$65.69
2021-01-11	$66.36	$66.36	$66.36	$66.36	$64.21
2021-01-08	$66.19	$66.19	$66.19	$66.19	$64.04
2021-01-07	$66.93	$66.93	$66.93	$66.93	$64.76
2021-01-06	$66.30	$66.30	$66.30	$66.30	$64.15
2021-01-05	$62.56	$62.56	$62.56	$62.56	$60.53
2021-01-04	$61.23	$61.23	$61.23	$61.23	$59.25
2020-12-31	$61.92	$61.92	$61.92	$61.92	$59.91
2020-12-30	$61.81	$61.81	$61.81	$61.81	$59.81
2020-12-29	$61.04	$61.04	$61.04	$61.04	$59.06
2020-12-28	$61.83	$61.83	$61.83	$61.83	$59.83
2020-12-24	$61.71	$61.71	$61.71	$61.71	$59.71
2020-12-23	$61.69	$61.69	$61.69	$61.69	$59.69
2020-12-22	$60.43	$60.43	$60.43	$60.43	$58.47
2020-12-21	$60.55	$60.55	$60.55	$60.55	$58.59
2020-12-18	$60.86	$60.86	$60.86	$60.86	$58.89
2020-12-17	$61.90	$61.90	$61.90	$61.90	$59.50
2020-12-16	$61.74	$61.74	$61.74	$61.74	$59.35
2020-12-15	$62.04	$62.04	$62.04	$62.04	$59.64
2020-12-14	$60.48	$60.48	$60.48	$60.48	$58.14
2020-12-11	$61.01	$61.01	$61.01	$61.01	$58.65
2020-12-10	$61.71	$61.71	$61.71	$61.71	$59.32
2020-12-09	$61.65	$61.65	$61.65	$61.65	$59.26
2020-12-08	$61.22	$61.22	$61.22	$61.22	$58.85
2020-12-07	$61.06	$61.06	$61.06	$61.06	$58.69
2020-12-04	$61.68	$61.68	$61.68	$61.68	$59.29
2020-12-03	$59.81	$59.81	$59.81	$59.81	$57.49
2020-12-02	$59.18	$59.18	$59.18	$59.18	$56.89
2020-12-01	$58.68	$58.68	$58.68	$58.68	$56.41
2020-11-30	$57.67	$57.67	$57.67	$57.67	$55.44
2020-11-27	$59.58	$59.58	$59.58	$59.58	$57.27
2020-11-25	$60.05	$60.05	$60.05	$60.05	$57.72
2020-11-24	$60.98	$60.98	$60.98	$60.98	$58.62
2020-11-23	$58.92	$58.92	$58.92	$58.92	$56.64
2020-11-20	$57.24	$57.24	$57.24	$57.24	$55.02
2020-11-19	$57.44	$57.44	$57.44	$57.44	$55.21
2020-11-18	$57.06	$57.06	$57.06	$57.06	$54.85
2020-11-17	$57.51	$57.51	$57.51	$57.51	$55.28
2020-11-16	$57.27	$57.27	$57.27	$57.27	$55.05
2020-11-13	$55.25	$55.25	$55.25	$55.25	$53.11
2020-11-12	$53.42	$53.42	$53.42	$53.42	$51.35
2020-11-11	$54.89	$54.89	$54.89	$54.89	$52.76
2020-11-10	$55.71	$55.71	$55.71	$55.71	$53.55
2020-11-09	$49.97	$49.97	$49.97	$49.97	$48.03
2020-11-06	$49.97	$49.97	$49.97	$49.97	$48.03
2020-11-05	$50.58	$50.58	$50.58	$50.58	$48.62
2020-11-04	$48.58	$48.58	$48.58	$48.58	$46.70
2020-11-03	$50.01	$50.01	$50.01	$50.01	$48.07
2020-11-02	$48.55	$48.55	$48.55	$48.55	$46.67
2020-10-30	$47.09	$47.09	$47.09	$47.09	$45.27
2020-10-29	$47.20	$47.20	$47.20	$47.20	$45.37
2020-10-28	$46.20	$46.20	$46.20	$46.20	$44.41
2020-10-27	$47.57	$47.57	$47.57	$47.57	$45.73
2020-10-26	$48.93	$48.93	$48.93	$48.93	$47.03
2020-10-23	$50.08	$50.08	$50.08	$50.08	$48.14
2020-10-22	$49.63	$49.63	$49.63	$49.63	$47.71
2020-10-21	$48.24	$48.24	$48.24	$48.24	$46.37
2020-10-20	$48.37	$48.37	$48.37	$48.37	$46.50
2020-10-19	$47.72	$47.72	$47.72	$47.72	$45.87
2020-10-16	$48.17	$48.17	$48.17	$48.17	$46.30
2020-10-15	$48.17	$48.17	$48.17	$48.17	$46.30
2020-10-14	$47.41	$47.41	$47.41	$47.41	$45.57
2020-10-13	$47.58	$47.58	$47.58	$47.58	$45.74
2020-10-12	$48.67	$48.67	$48.67	$48.67	$46.78
2020-10-09	$48.26	$48.26	$48.26	$48.26	$46.39
2020-10-08	$48.43	$48.43	$48.43	$48.43	$46.55
2020-10-07	$47.58	$47.58	$47.58	$47.58	$45.74
2020-10-06	$46.40	$46.40	$46.40	$46.40	$44.60
2020-10-05	$46.47	$46.47	$46.47	$46.47	$44.67
2020-10-02	$45.13	$45.13	$45.13	$45.13	$43.38
2020-10-01	$44.00	$44.00	$44.00	$44.00	$42.29
2020-09-30	$43.56	$43.56	$43.56	$43.56	$41.87
2020-09-29	$43.28	$43.28	$43.28	$43.28	$41.60
2020-09-28	$43.73	$43.73	$43.73	$43.73	$42.04
2020-09-25	$42.23	$42.23	$42.23	$42.23	$40.59
2020-09-24	$41.78	$41.78	$41.78	$41.78	$40.16
2020-09-23	$41.73	$41.73	$41.73	$41.73	$40.11
2020-09-22	$42.94	$42.94	$42.94	$42.94	$41.28
2020-09-21	$43.00	$43.00	$43.00	$43.00	$41.33
2020-09-18	$45.25	$45.25	$45.25	$45.25	$43.50
2020-09-17	$45.85	$45.85	$45.85	$45.85	$44.07
2020-09-16	$45.72	$45.72	$45.72	$45.72	$43.95
2020-09-15	$45.00	$45.00	$45.00	$45.00	$43.26
2020-09-14	$45.16	$45.16	$45.16	$45.16	$43.41
2020-09-11	$44.16	$44.16	$44.16	$44.16	$42.45
2020-09-10	$44.12	$44.12	$44.12	$44.12	$42.41
2020-09-09	$45.12	$45.12	$45.12	$45.12	$43.37
2020-09-08	$45.01	$45.01	$45.01	$45.01	$43.27
2020-09-04	$46.60	$46.60	$46.60	$46.60	$44.79
2020-09-03	$46.05	$46.05	$46.05	$46.05	$44.27
2020-09-02	$46.93	$46.93	$46.93	$46.93	$45.11
2020-09-01	$46.40	$46.40	$46.40	$46.40	$44.60
2020-08-31	$45.84	$45.84	$45.84	$45.84	$44.06
2020-08-28	$46.84	$46.84	$46.84	$46.84	$45.02
2020-08-27	$46.47	$46.47	$46.47	$46.47	$44.67
2020-08-26	$45.99	$45.99	$45.99	$45.99	$44.21
2020-08-25	$46.50	$46.50	$46.50	$46.50	$44.70
2020-08-24	$46.70	$46.70	$46.70	$46.70	$44.89
2020-08-21	$45.29	$45.29	$45.29	$45.29	$43.53
2020-08-20	$45.63	$45.63	$45.63	$45.63	$43.86
2020-08-19	$46.23	$46.23	$46.23	$46.23	$44.44
2020-08-18	$46.29	$46.29	$46.29	$46.29	$44.50
2020-08-17	$47.28	$47.28	$47.28	$47.28	$45.45
2020-08-14	$47.72	$47.72	$47.72	$47.72	$45.87
2020-08-13	$47.46	$47.46	$47.46	$47.46	$45.62
2020-08-12	$48.09	$48.09	$48.09	$48.09	$46.23
2020-08-11	$48.06	$48.06	$48.06	$48.06	$46.20
2020-08-10	$47.83	$47.83	$47.83	$47.83	$45.98
2020-08-07	$46.83	$46.83	$46.83	$46.83	$45.02
2020-08-06	$45.54	$45.54	$45.54	$45.54	$43.78
2020-08-05	$45.70	$45.70	$45.70	$45.70	$43.93
2020-08-04	$44.64	$44.64	$44.64	$44.64	$42.91
2020-08-03	$44.30	$44.30	$44.30	$44.30	$42.58
2020-07-31	$44.08	$44.08	$44.08	$44.08	$42.37
2020-07-30	$44.48	$44.48	$44.48	$44.48	$42.76
2020-07-29	$45.29	$45.29	$45.29	$45.29	$43.53
2020-07-28	$43.74	$43.74	$43.74	$43.74	$42.04
2020-07-27	$44.31	$44.31	$44.31	$44.31	$42.59
2020-07-24	$44.01	$44.01	$44.01	$44.01	$42.30
2020-07-23	$44.70	$44.70	$44.70	$44.70	$42.97
2020-07-22	$44.14	$44.14	$44.14	$44.14	$42.43
2020-07-21	$44.08	$44.08	$44.08	$44.08	$42.37
2020-07-20	$42.89	$42.89	$42.89	$42.89	$41.23
2020-07-17	$43.55	$43.55	$43.55	$43.55	$41.86
2020-07-16	$43.89	$43.89	$43.89	$43.89	$42.19
2020-07-15	$44.05	$44.05	$44.05	$44.05	$42.34
2020-07-14	$42.28	$42.28	$42.28	$42.28	$40.64
2020-07-13	$41.84	$41.84	$41.84	$41.84	$40.22
2020-07-10	$42.04	$42.04	$42.04	$42.04	$40.41
2020-07-09	$40.51	$40.51	$40.51	$40.51	$38.94
2020-07-08	$41.96	$41.96	$41.96	$41.96	$40.33
2020-07-07	$41.18	$41.18	$41.18	$41.18	$39.58
2020-07-06	$42.48	$42.48	$42.48	$42.48	$40.83
2020-07-02	$42.12	$42.12	$42.12	$42.12	$40.49
2020-07-01	$42.01	$42.01	$42.01	$42.01	$40.38
2020-06-30	$43.23	$43.23	$43.23	$43.23	$41.55
2020-06-29	$42.67	$42.67	$42.67	$42.67	$41.02
2020-06-26	$41.03	$41.03	$41.03	$41.03	$39.44
2020-06-25	$42.58	$42.58	$42.58	$42.58	$40.87
2020-06-24	$41.74	$41.74	$41.74	$41.74	$40.07
2020-06-23	$43.71	$43.71	$43.71	$43.71	$41.96
2020-06-22	$43.60	$43.60	$43.60	$43.60	$41.85
2020-06-19	$43.64	$43.64	$43.64	$43.64	$41.89
2020-06-18	$44.15	$44.15	$44.15	$44.15	$42.38
2020-06-17	$44.15	$44.15	$44.15	$44.15	$42.38
2020-06-16	$45.59	$45.59	$45.59	$45.59	$43.76
2020-06-15	$44.02	$44.02	$44.02	$44.02	$42.26
2020-06-12	$43.28	$43.28	$43.28	$43.28	$41.55
2020-06-11	$41.89	$41.89	$41.89	$41.89	$40.21
2020-06-10	$46.21	$46.21	$46.21	$46.21	$44.36
2020-06-09	$48.85	$48.85	$48.85	$48.85	$46.89
2020-06-08	$50.67	$50.67	$50.67	$50.67	$48.64
2020-06-05	$46.07	$46.07	$46.07	$46.07	$44.22
2020-06-04	$46.07	$46.07	$46.07	$46.07	$44.22
2020-06-03	$44.89	$44.89	$44.89	$44.89	$43.09
2020-06-02	$42.80	$42.80	$42.80	$42.80	$41.08
2020-06-01	$42.08	$42.08	$42.08	$42.08	$40.39
2020-05-29	$41.39	$41.39	$41.39	$41.39	$39.73
2020-05-28	$42.46	$42.46	$42.46	$42.46	$40.76
2020-05-27	$43.92	$43.92	$43.92	$43.92	$42.16
2020-05-26	$41.76	$41.76	$41.76	$41.76	$40.09
2020-05-22	$39.36	$39.36	$39.36	$39.36	$37.78
2020-05-21	$39.56	$39.56	$39.56	$39.56	$37.97
2020-05-20	$39.45	$39.45	$39.45	$39.45	$37.87
2020-05-19	$38.01	$38.01	$38.01	$38.01	$36.49
2020-05-18	$39.10	$39.10	$39.10	$39.10	$37.53
2020-05-15	$35.50	$35.50	$35.50	$35.50	$34.08
2020-05-14	$35.37	$35.37	$35.37	$35.37	$33.95
2020-05-13	$34.73	$34.73	$34.73	$34.73	$33.34
2020-05-12	$36.79	$36.79	$36.79	$36.79	$35.32
2020-05-11	$38.57	$38.57	$38.57	$38.57	$37.02
2020-05-08	$39.91	$39.91	$39.91	$39.91	$38.31
2020-05-07	$37.91	$37.91	$37.91	$37.91	$36.39
2020-05-06	$36.95	$36.95	$36.95	$36.95	$35.47
2020-05-05	$38.17	$38.17	$38.17	$38.17	$36.64
2020-05-04	$38.47	$38.47	$38.47	$38.47	$36.93
2020-05-01	$38.91	$38.91	$38.91	$38.91	$37.35
2020-04-30	$40.90	$40.90	$40.90	$40.90	$39.26
2020-04-29	$42.64	$42.64	$42.64	$42.64	$40.93
2020-04-28	$39.98	$39.98	$39.98	$39.98	$38.38
2020-04-27	$38.64	$38.64	$38.64	$38.64	$37.09
2020-04-24	$36.40	$36.40	$36.40	$36.40	$34.94
2020-04-23	$36.07	$36.07	$36.07	$36.07	$34.62
2020-04-22	$35.46	$35.46	$35.46	$35.46	$34.04
2020-04-21	$35.36	$35.36	$35.36	$35.36	$33.94
2020-04-20	$36.34	$36.34	$36.34	$36.34	$34.88
2020-04-17	$37.23	$37.23	$37.23	$37.23	$35.74
2020-04-16	$35.13	$35.13	$35.13	$35.13	$33.72
2020-04-15	$36.05	$36.05	$36.05	$36.05	$34.61
2020-04-14	$38.18	$38.18	$38.18	$38.18	$36.65
2020-04-13	$38.25	$38.25	$38.25	$38.25	$36.72
2020-04-09	$39.87	$39.87	$39.87	$39.87	$38.27
2020-04-08	$37.63	$37.63	$37.63	$37.63	$36.12
2020-04-07	$35.59	$35.59	$35.59	$35.59	$34.16
2020-04-06	$35.15	$35.15	$35.15	$35.15	$33.74
2020-04-03	$32.38	$32.38	$32.38	$32.38	$31.08
2020-04-02	$33.98	$33.98	$33.98	$33.98	$32.62
2020-04-01	$33.45	$33.45	$33.45	$33.45	$32.11
2020-03-31	$35.78	$35.78	$35.78	$35.78	$34.35
2020-03-30	$36.11	$36.11	$36.11	$36.11	$34.66
2020-03-27	$35.60	$35.60	$35.60	$35.60	$34.17
2020-03-26	$37.51	$37.51	$37.51	$37.51	$36.01
2020-03-25	$35.13	$35.13	$35.13	$35.13	$33.72
2020-03-24	$34.09	$34.09	$34.09	$34.09	$32.72
2020-03-23	$30.19	$30.19	$30.19	$30.19	$28.98
2020-03-20	$31.70	$31.70	$31.70	$31.70	$30.43
2020-03-19	$33.23	$33.23	$33.23	$33.23	$31.90
2020-03-18	$30.74	$30.74	$30.74	$30.74	$29.51
2020-03-17	$34.54	$34.54	$34.54	$34.54	$33.16
2020-03-16	$33.47	$33.47	$33.47	$33.47	$32.13
2020-03-13	$39.53	$39.53	$39.53	$39.53	$37.95
2020-03-12	$35.98	$35.98	$35.98	$35.98	$34.54
2020-03-11	$40.86	$40.86	$40.86	$40.86	$39.22
2020-03-10	$43.85	$43.85	$43.85	$43.85	$42.09
2020-03-09	$48.19	$48.19	$48.19	$48.19	$46.26
2020-03-06	$48.19	$48.19	$48.19	$48.19	$46.26
2020-03-05	$49.58	$49.58	$49.58	$49.58	$47.59
2020-03-04	$51.55	$51.55	$51.55	$51.55	$49.48
2020-03-03	$50.11	$50.11	$50.11	$50.11	$48.10
2020-03-02	$51.50	$51.50	$51.50	$51.50	$49.44
2020-02-28	$50.10	$50.10	$50.10	$50.10	$48.09
2020-02-27	$50.95	$50.95	$50.95	$50.95	$48.91
2020-02-26	$52.98	$52.98	$52.98	$52.98	$50.86
2020-02-25	$53.93	$53.93	$53.93	$53.93	$51.77
2020-02-24	$55.92	$55.92	$55.92	$55.92	$53.68
2020-02-21	$57.74	$57.74	$57.74	$57.74	$55.43
2020-02-20	$58.07	$58.07	$58.07	$58.07	$55.74
2020-02-19	$57.76	$57.76	$57.76	$57.76	$55.45
2020-02-18	$57.80	$57.80	$57.80	$57.80	$55.48
2020-02-14	$58.49	$58.49	$58.49	$58.49	$56.15
2020-02-13	$58.92	$58.92	$58.92	$58.92	$56.56
2020-02-12	$58.88	$58.88	$58.88	$58.88	$56.52
2020-02-11	$58.42	$58.42	$58.42	$58.42	$56.08
2020-02-10	$57.91	$57.91	$57.91	$57.91	$55.59
2020-02-07	$57.92	$57.92	$57.92	$57.92	$55.60
2020-02-06	$58.57	$58.57	$58.57	$58.57	$56.22
2020-02-05	$59.22	$59.22	$59.22	$59.22	$56.85
2020-02-04	$57.92	$57.92	$57.92	$57.92	$55.60
2020-02-03	$57.47	$57.47	$57.47	$57.47	$55.17
2020-01-31	$56.97	$56.97	$56.97	$56.97	$54.69
2020-01-30	$57.97	$57.97	$57.97	$57.97	$55.65
2020-01-29	$57.90	$57.90	$57.90	$57.90	$55.58
2020-01-28	$58.36	$58.36	$58.36	$58.36	$56.02
2020-01-27	$58.05	$58.05	$58.05	$58.05	$55.72
2020-01-24	$58.89	$58.89	$58.89	$58.89	$56.53
2020-01-23	$59.69	$59.69	$59.69	$59.69	$57.30
2020-01-22	$59.71	$59.71	$59.71	$59.71	$57.32
2020-01-21	$59.70	$59.70	$59.70	$59.70	$57.31
2020-01-17	$60.26	$60.26	$60.26	$60.26	$57.85
2020-01-16	$60.35	$60.35	$60.35	$60.35	$57.93
2020-01-15	$59.63	$59.63	$59.63	$59.63	$57.24
2020-01-14	$59.64	$59.64	$59.64	$59.64	$57.25
2020-01-13	$59.60	$59.60	$59.60	$59.60	$57.21
2020-01-10	$59.34	$59.34	$59.34	$59.34	$56.96
2020-01-09	$59.64	$59.64	$59.64	$59.64	$57.25
2020-01-08	$59.70	$59.70	$59.70	$59.70	$57.31
2020-01-07	$59.73	$59.73	$59.73	$59.73	$57.34
2020-01-06	$60.05	$60.05	$60.05	$60.05	$57.64
2020-01-03	$60.13	$60.13	$60.13	$60.13	$57.72
2020-01-02	$60.42	$60.42	$60.42	$60.42	$58.00
2019-12-31	$60.54	$60.54	$60.54	$60.54	$58.11
2019-12-30	$60.43	$60.43	$60.43	$60.43	$58.01
2019-12-27	$60.33	$60.33	$60.33	$60.33	$57.91
2019-12-26	$60.58	$60.58	$60.58	$60.58	$58.15
2019-12-24	$60.60	$60.60	$60.60	$60.60	$58.17
2019-12-23	$60.65	$60.65	$60.65	$60.65	$58.22
2019-12-20	$60.73	$60.73	$60.73	$60.73	$58.30
2019-12-19	$60.57	$60.57	$60.57	$60.57	$58.14
2019-12-18	$60.88	$60.88	$60.88	$60.88	$58.13
2019-12-17	$60.77	$60.77	$60.77	$60.77	$58.02
2019-12-16	$60.30	$60.30	$60.30	$60.30	$57.57
2019-12-13	$59.74	$59.74	$59.74	$59.74	$57.04
2019-12-12	$60.24	$60.24	$60.24	$60.24	$57.52
2019-12-11	$61.93	$61.93	$61.93	$61.93	$56.66
2019-12-10	$61.65	$61.65	$61.65	$61.65	$56.41
2019-12-09	$61.81	$61.81	$61.81	$61.81	$56.55
2019-12-06	$61.86	$61.86	$61.86	$61.86	$56.60
2019-12-05	$61.24	$61.24	$61.24	$61.24	$56.03
2019-12-04	$60.98	$60.98	$60.98	$60.98	$55.79
2019-12-03	$60.60	$60.60	$60.60	$60.60	$55.45
2019-12-02	$61.03	$61.03	$61.03	$61.03	$55.84
2019-11-29	$61.46	$61.46	$61.46	$61.46	$56.23
2019-11-27	$61.98	$61.98	$61.98	$61.98	$56.71
2019-11-26	$61.70	$61.70	$61.70	$61.70	$56.45
2019-11-25	$61.80	$61.80	$61.80	$61.80	$56.54
2019-11-22	$60.98	$60.98	$60.98	$60.98	$55.79
2019-11-21	$60.82	$60.82	$60.82	$60.82	$55.65
2019-11-20	$61.02	$61.02	$61.02	$61.02	$55.83
2019-11-19	$61.48	$61.48	$61.48	$61.48	$56.25
2019-11-18	$61.61	$61.61	$61.61	$61.61	$56.37
2019-11-15	$61.86	$61.86	$61.86	$61.86	$56.60
2019-11-14	$61.78	$61.78	$61.78	$61.78	$56.53
2019-11-13	$61.90	$61.90	$61.90	$61.90	$56.64
2019-11-12	$62.19	$62.19	$62.19	$62.19	$56.90
2019-11-11	$62.30	$62.30	$62.30	$62.30	$57.00
2019-11-08	$62.64	$62.64	$62.64	$62.64	$57.31
2019-11-07	$62.33	$62.33	$62.33	$62.33	$57.03
2019-11-06	$61.86	$61.86	$61.86	$61.86	$56.60
2019-11-05	$62.12	$62.12	$62.12	$62.12	$56.84
2019-11-04	$61.66	$61.66	$61.66	$61.66	$56.42
2019-11-01	$60.42	$60.42	$60.42	$60.42	$55.28
2019-10-31	$59.12	$59.12	$59.12	$59.12	$54.09
2019-10-30	$59.93	$59.93	$59.93	$59.93	$54.83
2019-10-29	$60.42	$60.42	$60.42	$60.42	$55.28
2019-10-28	$60.25	$60.25	$60.25	$60.25	$55.13
2019-10-25	$59.94	$59.94	$59.94	$59.94	$54.84
2019-10-24	$59.74	$59.74	$59.74	$59.74	$54.66
2019-10-23	$60.03	$60.03	$60.03	$60.03	$54.92
2019-10-22	$60.06	$60.06	$60.06	$60.06	$54.95
2019-10-21	$59.69	$59.69	$59.69	$59.69	$54.61
2019-10-18	$59.02	$59.02	$59.02	$59.02	$54.00
2019-10-17	$58.98	$58.98	$58.98	$58.98	$53.96
2019-10-16	$58.59	$58.59	$58.59	$58.59	$53.61
2019-10-15	$58.42	$58.42	$58.42	$58.42	$53.45
2019-10-14	$57.83	$57.83	$57.83	$57.83	$52.91
2019-10-11	$58.08	$58.08	$58.08	$58.08	$53.14
2019-10-10	$57.12	$57.12	$57.12	$57.12	$52.26
2019-10-09	$56.72	$56.72	$56.72	$56.72	$51.90
2019-10-08	$56.45	$56.45	$56.45	$56.45	$51.65
2019-10-07	$57.55	$57.55	$57.55	$57.55	$52.66
2019-10-04	$57.78	$57.78	$57.78	$57.78	$52.87
2019-10-03	$57.29	$57.29	$57.29	$57.29	$52.42
2019-10-02	$57.23	$57.23	$57.23	$57.23	$52.36
2019-10-01	$57.92	$57.92	$57.92	$57.92	$52.99
2019-09-30	$59.27	$59.27	$59.27	$59.27	$54.23
2019-09-27	$59.15	$59.15	$59.15	$59.15	$54.12
2019-09-26	$59.36	$59.36	$59.36	$59.36	$54.31
2019-09-25	$59.74	$59.74	$59.74	$59.74	$54.66
2019-09-24	$58.92	$58.92	$58.92	$58.92	$53.91
2019-09-23	$59.71	$59.71	$59.71	$59.71	$54.63
2019-09-20	$59.59	$59.59	$59.59	$59.59	$54.52
2019-09-19	$59.77	$59.77	$59.77	$59.77	$54.69
2019-09-18	$60.01	$60.01	$60.01	$60.01	$54.91
2019-09-17	$60.24	$60.24	$60.24	$60.24	$55.12
2019-09-16	$60.79	$60.79	$60.79	$60.79	$55.62
2019-09-13	$60.56	$60.56	$60.56	$60.56	$55.41
2019-09-12	$60.32	$60.32	$60.32	$60.32	$55.19
2019-09-11	$60.54	$60.54	$60.54	$60.54	$55.39
2019-09-10	$59.41	$59.41	$59.41	$59.41	$54.36
2019-09-09	$58.14	$58.14	$58.14	$58.14	$53.19
2019-09-06	$56.70	$56.70	$56.70	$56.70	$51.88
2019-09-05	$56.64	$56.64	$56.64	$56.64	$51.82
2019-09-04	$55.42	$55.42	$55.42	$55.42	$50.71
2019-09-03	$54.74	$54.74	$54.74	$54.74	$50.08
2019-08-30	$55.63	$55.63	$55.63	$55.63	$50.90
2019-08-29	$55.63	$55.63	$55.63	$55.63	$50.90
2019-08-28	$54.51	$54.51	$54.51	$54.51	$49.87
2019-08-27	$53.77	$53.77	$53.77	$53.77	$49.20
2019-08-26	$54.49	$54.49	$54.49	$54.49	$49.86
2019-08-23	$54.09	$54.09	$54.09	$54.09	$49.49
2019-08-22	$55.81	$55.81	$55.81	$55.81	$51.06
2019-08-21	$55.78	$55.78	$55.78	$55.78	$51.04
2019-08-20	$55.42	$55.42	$55.42	$55.42	$50.71
2019-08-19	$56.08	$56.08	$56.08	$56.08	$51.31
2019-08-16	$55.48	$55.48	$55.48	$55.48	$50.76
2019-08-15	$54.29	$54.29	$54.29	$54.29	$49.67
2019-08-14	$54.66	$54.66	$54.66	$54.66	$50.01
2019-08-13	$56.38	$56.38	$56.38	$56.38	$51.58
2019-08-12	$55.97	$55.97	$55.97	$55.97	$51.21
2019-08-09	$56.83	$56.83	$56.83	$56.83	$52.00
2019-08-08	$57.72	$57.72	$57.72	$57.72	$52.81
2019-08-07	$56.60	$56.60	$56.60	$56.60	$51.79
2019-08-06	$56.98	$56.98	$56.98	$56.98	$52.13
2019-08-05	$56.58	$56.58	$56.58	$56.58	$51.77
2019-08-02	$58.26	$58.26	$58.26	$58.26	$53.30
2019-08-01	$58.75	$58.75	$58.75	$58.75	$53.75
2019-07-31	$60.51	$60.51	$60.51	$60.51	$55.36
2019-07-30	$61.10	$61.10	$61.10	$61.10	$55.90
2019-07-29	$60.29	$60.29	$60.29	$60.29	$55.16
2019-07-26	$60.67	$60.67	$60.67	$60.67	$55.51
2019-07-25	$60.02	$60.02	$60.02	$60.02	$54.91
2019-07-24	$60.79	$60.79	$60.79	$60.79	$55.62
2019-07-23	$59.83	$59.83	$59.83	$59.83	$54.74
2019-07-22	$58.86	$58.86	$58.86	$58.86	$53.85
2019-07-19	$59.04	$59.04	$59.04	$59.04	$54.02
2019-07-18	$58.95	$58.95	$58.95	$58.95	$53.94
2019-07-17	$58.94	$58.94	$58.94	$58.94	$53.93
2019-07-16	$59.54	$59.54	$59.54	$59.54	$54.48
2019-07-15	$59.35	$59.35	$59.35	$59.35	$54.30
2019-07-12	$59.89	$59.89	$59.89	$59.89	$54.80
2019-07-11	$59.26	$59.26	$59.26	$59.26	$54.22
2019-07-10	$59.46	$59.46	$59.46	$59.46	$54.40
2019-07-09	$59.71	$59.71	$59.71	$59.71	$54.63
2019-07-08	$59.91	$59.91	$59.91	$59.91	$54.81
2019-07-05	$60.38	$60.38	$60.38	$60.38	$55.24
2019-07-03	$60.12	$60.12	$60.12	$60.12	$55.01
2019-07-02	$59.74	$59.74	$59.74	$59.74	$54.66
2019-07-01	$60.29	$60.29	$60.29	$60.29	$55.16
2019-06-28	$60.14	$60.14	$60.14	$60.14	$55.02
2019-06-27	$59.28	$59.28	$59.28	$59.28	$54.24
2019-06-26	$58.42	$58.42	$58.42	$58.42	$53.45
2019-06-25	$58.32	$58.32	$58.32	$58.32	$53.36
2019-06-24	$58.92	$58.92	$58.92	$58.92	$53.91
2019-06-21	$58.92	$58.92	$58.92	$58.92	$53.91
2019-06-20	$59.24	$59.24	$59.24	$59.24	$54.20
2019-06-19	$58.76	$58.76	$58.76	$58.76	$53.76
2019-06-18	$58.92	$58.92	$58.92	$58.92	$53.91
2019-06-17	$58.03	$58.03	$58.03	$58.03	$53.09
2019-06-14	$58.04	$58.04	$58.04	$58.04	$53.10
2019-06-13	$58.48	$58.48	$58.48	$58.48	$53.51
2019-06-12	$58.09	$58.09	$58.09	$58.09	$53.15
2019-06-11	$58.34	$58.34	$58.34	$58.34	$53.38
2019-06-10	$58.25	$58.25	$58.25	$58.25	$53.30
2019-06-07	$57.97	$57.97	$57.97	$57.97	$53.04
2019-06-06	$57.74	$57.74	$57.74	$57.74	$52.83
2019-06-05	$57.76	$57.76	$57.76	$57.76	$52.85
2019-06-04	$57.97	$57.97	$57.97	$57.97	$53.04
2019-06-03	$56.37	$56.37	$56.37	$56.37	$51.58
2019-05-31	$55.52	$55.52	$55.52	$55.52	$50.80
2019-05-30	$56.45	$56.45	$56.45	$56.45	$51.65
2019-05-29	$56.87	$56.87	$56.87	$56.87	$52.03
2019-05-28	$57.08	$57.08	$57.08	$57.08	$52.23
2019-05-24	$57.65	$57.65	$57.65	$57.65	$52.75
2019-05-23	$57.24	$57.24	$57.24	$57.24	$52.37
2019-05-22	$58.42	$58.42	$58.42	$58.42	$53.45
2019-05-21	$59.14	$59.14	$59.14	$59.14	$54.11
2019-05-20	$58.45	$58.45	$58.45	$58.45	$53.48
2019-05-17	$58.95	$58.95	$58.95	$58.95	$53.94
2019-05-16	$59.73	$59.73	$59.73	$59.73	$54.65
2019-05-15	$59.46	$59.46	$59.46	$59.46	$54.40
2019-05-14	$59.45	$59.45	$59.45	$59.45	$54.39
2019-05-13	$58.65	$58.65	$58.65	$58.65	$53.66
2019-05-10	$60.47	$60.47	$60.47	$60.47	$55.33
2019-05-09	$60.31	$60.31	$60.31	$60.31	$55.18
2019-05-08	$60.70	$60.70	$60.70	$60.70	$55.54
2019-05-07	$61.17	$61.17	$61.17	$61.17	$55.97
2019-05-06	$62.21	$62.21	$62.21	$62.21	$56.92
2019-05-03	$62.42	$62.42	$62.42	$62.42	$57.11
2019-05-02	$61.18	$61.18	$61.18	$61.18	$55.98
2019-05-01	$61.02	$61.02	$61.02	$61.02	$55.83
2019-04-30	$61.69	$61.69	$61.69	$61.69	$56.44
2019-04-29	$61.89	$61.89	$61.89	$61.89	$56.63
2019-04-26	$61.70	$61.70	$61.70	$61.70	$56.45
2019-04-25	$61.12	$61.12	$61.12	$61.12	$55.92
2019-04-24	$62.31	$62.31	$62.31	$62.31	$57.01
2019-04-23	$62.29	$62.29	$62.29	$62.29	$56.99
2019-04-22	$61.33	$61.33	$61.33	$61.33	$56.11
2019-04-18	$61.80	$61.80	$61.80	$61.80	$56.54
2019-04-17	$61.90	$61.90	$61.90	$61.90	$56.64
2019-04-16	$61.97	$61.97	$61.97	$61.97	$56.70
2019-04-15	$61.53	$61.53	$61.53	$61.53	$56.30
2019-04-12	$61.85	$61.85	$61.85	$61.85	$56.59
2019-04-11	$61.20	$61.20	$61.20	$61.20	$55.99
2019-04-10	$61.04	$61.04	$61.04	$61.04	$55.85
2019-04-09	$60.33	$60.33	$60.33	$60.33	$55.20
2019-04-08	$61.17	$61.17	$61.17	$61.17	$55.97
2019-04-05	$61.25	$61.25	$61.25	$61.25	$56.04
2019-04-04	$60.75	$60.75	$60.75	$60.75	$55.58
2019-04-03	$60.08	$60.08	$60.08	$60.08	$54.97
2019-04-02	$59.92	$59.92	$59.92	$59.92	$54.82
2019-04-01	$60.10	$60.10	$60.10	$60.10	$54.99
2019-03-29	$58.92	$58.92	$58.92	$58.92	$53.91
2019-03-28	$58.91	$58.91	$58.91	$58.91	$53.90
2019-03-27	$58.36	$58.36	$58.36	$58.36	$53.40
2019-03-26	$58.31	$58.31	$58.31	$58.31	$53.35
2019-03-25	$57.59	$57.59	$57.59	$57.59	$52.69
2019-03-22	$57.49	$57.49	$57.49	$57.49	$52.60
2019-03-21	$59.48	$59.48	$59.48	$59.48	$54.42
2019-03-20	$59.01	$59.01	$59.01	$59.01	$53.99
2019-03-19	$59.66	$59.66	$59.66	$59.66	$54.59
2019-03-18	$60.27	$60.27	$60.27	$60.27	$55.14
2019-03-15	$59.77	$59.77	$59.77	$59.77	$54.69
2019-03-14	$59.70	$59.70	$59.70	$59.70	$54.62
2019-03-13	$59.95	$59.95	$59.95	$59.95	$54.85
2019-03-12	$59.80	$59.80	$59.80	$59.80	$54.71
2019-03-11	$59.71	$59.71	$59.71	$59.71	$54.63
2019-03-08	$59.01	$59.01	$59.01	$59.01	$53.99
2019-03-07	$59.21	$59.21	$59.21	$59.21	$54.17
2019-03-06	$59.92	$59.92	$59.92	$59.92	$54.82
2019-03-05	$60.91	$60.91	$60.91	$60.91	$55.73
2019-03-04	$61.21	$61.21	$61.21	$61.21	$56.00
2019-03-01	$61.26	$61.26	$61.26	$61.26	$56.05
2019-02-28	$60.93	$60.93	$60.93	$60.93	$55.75
2019-02-27	$61.23	$61.23	$61.23	$61.23	$56.02
2019-02-26	$61.18	$61.18	$61.18	$61.18	$55.98
2019-02-25	$61.80	$61.80	$61.80	$61.80	$56.54
2019-02-22	$61.89	$61.89	$61.89	$61.89	$56.63
2019-02-21	$61.62	$61.62	$61.62	$61.62	$56.38
2019-02-20	$61.90	$61.90	$61.90	$61.90	$56.64
2019-02-19	$61.45	$61.45	$61.45	$61.45	$56.22
2019-02-15	$61.01	$61.01	$61.01	$61.01	$55.82
2019-02-14	$60.15	$60.15	$60.15	$60.15	$55.03
2019-02-13	$60.35	$60.35	$60.35	$60.35	$55.22
2019-02-12	$60.21	$60.21	$60.21	$60.21	$55.09
2019-02-11	$59.49	$59.49	$59.49	$59.49	$54.43
2019-02-08	$58.82	$58.82	$58.82	$58.82	$53.82
2019-02-07	$59.06	$59.06	$59.06	$59.06	$54.04
2019-02-06	$59.42	$59.42	$59.42	$59.42	$54.37
2019-02-05	$59.53	$59.53	$59.53	$59.53	$54.47
2019-02-04	$59.67	$59.67	$59.67	$59.67	$54.59
2019-02-01	$59.26	$59.26	$59.26	$59.26	$54.22
2019-01-31	$58.76	$58.76	$58.76	$58.76	$53.76
2019-01-30	$58.42	$58.42	$58.42	$58.42	$53.45
2019-01-29	$58.13	$58.13	$58.13	$58.13	$53.19
2019-01-28	$58.12	$58.12	$58.12	$58.12	$53.18
2019-01-25	$58.10	$58.10	$58.10	$58.10	$53.16
2019-01-24	$57.32	$57.32	$57.32	$57.32	$52.44
2019-01-23	$56.91	$56.91	$56.91	$56.91	$52.07
2019-01-22	$57.29	$57.29	$57.29	$57.29	$52.42
2019-01-18	$58.09	$58.09	$58.09	$58.09	$53.15
2019-01-17	$57.33	$57.33	$57.33	$57.33	$52.45
2019-01-16	$56.95	$56.95	$56.95	$56.95	$52.11
2019-01-15	$56.50	$56.50	$56.50	$56.50	$51.69
2019-01-14	$56.34	$56.34	$56.34	$56.34	$51.55
2019-01-11	$56.36	$56.36	$56.36	$56.36	$51.57
2019-01-10	$56.25	$56.25	$56.25	$56.25	$51.47
2019-01-09	$55.99	$55.99	$55.99	$55.99	$51.23
2019-01-08	$55.36	$55.36	$55.36	$55.36	$50.65
2019-01-07	$54.61	$54.61	$54.61	$54.61	$49.97
2019-01-04	$53.72	$53.72	$53.72	$53.72	$49.15
2019-01-03	$51.93	$51.93	$51.93	$51.93	$47.51
2019-01-02	$52.29	$52.29	$52.29	$52.29	$47.84
2018-12-31	$51.76	$51.76	$51.76	$51.76	$47.36
2018-12-28	$51.46	$51.46	$51.46	$51.46	$47.08
2018-12-27	$51.41	$51.41	$51.41	$51.41	$47.04
2018-12-26	$51.38	$51.38	$51.38	$51.38	$47.01
2018-12-24	$49.06	$49.06	$49.06	$49.06	$44.89
2018-12-21	$50.45	$50.45	$50.45	$50.45	$46.16
2018-12-20	$51.51	$51.51	$51.51	$51.51	$47.13
2018-12-19	$52.29	$52.29	$52.29	$52.29	$47.84
2018-12-18	$54.02	$54.02	$54.02	$54.02	$48.74
2018-12-17	$54.18	$54.18	$54.18	$54.18	$48.88
2018-12-14	$55.34	$55.34	$55.34	$55.34	$49.93
2018-12-13	$56.06	$56.06	$56.06	$56.06	$50.58
2018-12-12	$57.02	$57.02	$57.02	$57.02	$51.44
2018-12-11	$61.89	$61.89	$61.89	$61.89	$51.02
2018-12-10	$62.26	$62.26	$62.26	$62.26	$51.32
2018-12-07	$63.34	$63.34	$63.34	$63.34	$52.21
2018-12-06	$64.53	$64.53	$64.53	$64.53	$53.19
2018-12-04	$64.89	$64.89	$64.89	$64.89	$53.49
2018-12-03	$67.80	$67.80	$67.80	$67.80	$55.89
2018-11-30	$67.43	$67.43	$67.43	$67.43	$55.58
2018-11-29	$66.93	$66.93	$66.93	$66.93	$55.17
2018-11-28	$67.25	$67.25	$67.25	$67.25	$55.43
2018-11-27	$66.03	$66.03	$66.03	$66.03	$54.43
2018-11-26	$66.56	$66.56	$66.56	$66.56	$54.87
2018-11-23	$65.67	$65.67	$65.67	$65.67	$54.13
2018-11-21	$65.89	$65.89	$65.89	$65.89	$54.31
2018-11-20	$65.08	$65.08	$65.08	$65.08	$53.65
2018-11-19	$66.41	$66.41	$66.41	$66.41	$54.74
2018-11-16	$67.00	$67.00	$67.00	$67.00	$55.23
2018-11-15	$66.87	$66.87	$66.87	$66.87	$55.12
2018-11-14	$66.19	$66.19	$66.19	$66.19	$54.56
2018-11-13	$66.67	$66.67	$66.67	$66.67	$54.96
2018-11-12	$66.66	$66.66	$66.66	$66.66	$54.95
2018-11-09	$67.73	$67.73	$67.73	$67.73	$55.83
2018-11-08	$68.54	$68.54	$68.54	$68.54	$56.50
2018-11-07	$68.79	$68.79	$68.79	$68.79	$56.70
2018-11-06	$67.77	$67.77	$67.77	$67.77	$55.86
2018-11-05	$67.33	$67.33	$67.33	$67.33	$55.50
2018-11-02	$67.06	$67.06	$67.06	$67.06	$55.28
2018-11-01	$66.90	$66.90	$66.90	$66.90	$55.15
2018-10-31	$65.63	$65.63	$65.63	$65.63	$54.10
2018-10-30	$65.17	$65.17	$65.17	$65.17	$53.72
2018-10-29	$63.73	$63.73	$63.73	$63.73	$52.53
2018-10-26	$63.85	$63.85	$63.85	$63.85	$52.63
2018-10-25	$64.36	$64.36	$64.36	$64.36	$53.05
2018-10-24	$63.02	$63.02	$63.02	$63.02	$51.95
2018-10-23	$64.97	$64.97	$64.97	$64.97	$53.55
2018-10-22	$65.67	$65.67	$65.67	$65.67	$54.13
2018-10-19	$66.18	$66.18	$66.18	$66.18	$54.55
2018-10-18	$66.77	$66.77	$66.77	$66.77	$55.04
2018-10-17	$68.11	$68.11	$68.11	$68.11	$56.14
2018-10-16	$68.50	$68.50	$68.50	$68.50	$56.46
2018-10-15	$67.35	$67.35	$67.35	$67.35	$55.52
2018-10-12	$67.07	$67.07	$67.07	$67.07	$55.29
2018-10-11	$67.51	$67.51	$67.51	$67.51	$55.65
2018-10-10	$69.03	$69.03	$69.03	$69.03	$56.90
2018-10-09	$70.86	$70.86	$70.86	$70.86	$58.41
2018-10-08	$71.42	$71.42	$71.42	$71.42	$58.87
2018-10-05	$71.04	$71.04	$71.04	$71.04	$58.56
2018-10-04	$71.56	$71.56	$71.56	$71.56	$58.99
2018-10-03	$72.16	$72.16	$72.16	$72.16	$59.48
2018-10-02	$71.37	$71.37	$71.37	$71.37	$58.83
2018-10-01	$71.68	$71.68	$71.68	$71.68	$59.09
2018-09-28	$72.28	$72.28	$72.28	$72.28	$59.58
2018-09-27	$72.12	$72.12	$72.12	$72.12	$59.45
2018-09-26	$72.12	$72.12	$72.12	$72.12	$59.45
2018-09-25	$72.98	$72.98	$72.98	$72.98	$60.16
2018-09-24	$73.09	$73.09	$73.09	$73.09	$60.25
2018-09-21	$73.61	$73.61	$73.61	$73.61	$60.68
2018-09-20	$73.79	$73.79	$73.79	$73.79	$60.83
2018-09-19	$73.09	$73.09	$73.09	$73.09	$60.25
2018-09-18	$73.19	$73.19	$73.19	$73.19	$60.33
2018-09-17	$72.87	$72.87	$72.87	$72.87	$60.07
2018-09-14	$73.29	$73.29	$73.29	$73.29	$60.41
2018-09-13	$72.89	$72.89	$72.89	$72.89	$60.08
2018-09-12	$72.97	$72.97	$72.97	$72.97	$60.15
2018-09-11	$72.96	$72.96	$72.96	$72.96	$60.14
2018-09-10	$72.98	$72.98	$72.98	$72.98	$60.16
2018-09-07	$72.87	$72.87	$72.87	$72.87	$60.07
2018-09-06	$73.02	$73.02	$73.02	$73.02	$60.19
2018-09-05	$73.27	$73.27	$73.27	$73.27	$60.40
2018-09-04	$73.19	$73.19	$73.19	$73.19	$60.33
2018-08-31	$73.68	$73.68	$73.68	$73.68	$60.73
2018-08-30	$73.52	$73.52	$73.52	$73.52	$60.60
2018-08-29	$73.90	$73.90	$73.90	$73.90	$60.92
2018-08-28	$73.78	$73.78	$73.78	$73.78	$60.82
2018-08-27	$73.64	$73.64	$73.64	$73.64	$60.70
2018-08-24	$73.48	$73.48	$73.48	$73.48	$60.57
2018-08-23	$73.23	$73.23	$73.23	$73.23	$60.36
2018-08-22	$73.59	$73.59	$73.59	$73.59	$60.66
2018-08-21	$73.66	$73.66	$73.66	$73.66	$60.72
2018-08-20	$73.00	$73.00	$73.00	$73.00	$60.17
2018-08-17	$72.63	$72.63	$72.63	$72.63	$59.87
2018-08-16	$72.09	$72.09	$72.09	$72.09	$59.42
2018-08-15	$71.45	$71.45	$71.45	$71.45	$58.90
2018-08-14	$72.14	$72.14	$72.14	$72.14	$59.46
2018-08-13	$71.44	$71.44	$71.44	$71.44	$58.89
2018-08-10	$71.84	$71.84	$71.84	$71.84	$59.22
2018-08-09	$72.29	$72.29	$72.29	$72.29	$59.59
2018-08-08	$72.18	$72.18	$72.18	$72.18	$59.50
2018-08-07	$72.41	$72.41	$72.41	$72.41	$59.69
2018-08-06	$72.24	$72.24	$72.24	$72.24	$59.55
2018-08-03	$72.04	$72.04	$72.04	$72.04	$59.38
2018-08-02	$71.97	$71.97	$71.97	$71.97	$59.32
2018-08-01	$71.51	$71.51	$71.51	$71.51	$58.95
2018-07-31	$71.85	$71.85	$71.85	$71.85	$59.23
2018-07-30	$71.28	$71.28	$71.28	$71.28	$58.76
2018-07-27	$71.26	$71.26	$71.26	$71.26	$58.74
2018-07-26	$71.92	$71.92	$71.92	$71.92	$59.28
2018-07-25	$71.28	$71.28	$71.28	$71.28	$58.76
2018-07-24	$71.47	$71.47	$71.47	$71.47	$58.91
2018-07-23	$71.79	$71.79	$71.79	$71.79	$59.18
2018-07-20	$71.83	$71.83	$71.83	$71.83	$59.21
2018-07-19	$72.17	$72.17	$72.17	$72.17	$59.49
2018-07-18	$71.81	$71.81	$71.81	$71.81	$59.19
2018-07-17	$71.77	$71.77	$71.77	$71.77	$59.16
2018-07-16	$71.52	$71.52	$71.52	$71.52	$58.95
2018-07-13	$71.85	$71.85	$71.85	$71.85	$59.23
2018-07-12	$71.81	$71.81	$71.81	$71.81	$59.19
2018-07-11	$71.85	$71.85	$71.85	$71.85	$59.23
2018-07-10	$72.41	$72.41	$72.41	$72.41	$59.69
2018-07-09	$72.74	$72.74	$72.74	$72.74	$59.96
2018-07-06	$72.16	$72.16	$72.16	$72.16	$59.48
2018-07-05	$71.66	$71.66	$71.66	$71.66	$59.07
2018-07-03	$70.95	$70.95	$70.95	$70.95	$58.48
2018-07-02	$70.63	$70.63	$70.63	$70.63	$58.22
2018-06-29	$70.39	$70.39	$70.39	$70.39	$58.02
2018-06-28	$70.51	$70.51	$70.51	$70.51	$58.12
2018-06-27	$70.32	$70.32	$70.32	$70.32	$57.96
2018-06-26	$71.15	$71.15	$71.15	$71.15	$58.65
2018-06-25	$70.91	$70.91	$70.91	$70.91	$58.45
2018-06-22	$71.86	$71.86	$71.86	$71.86	$59.23
2018-06-21	$71.46	$71.46	$71.46	$71.46	$58.90
2018-06-20	$72.11	$72.11	$72.11	$72.11	$59.44
2018-06-19	$71.64	$71.64	$71.64	$71.64	$59.05
2018-06-18	$71.62	$71.62	$71.62	$71.62	$59.04
2018-06-15	$71.34	$71.34	$71.34	$71.34	$58.81
2018-06-14	$71.37	$71.37	$71.37	$71.37	$58.83
2018-06-13	$71.27	$71.27	$71.27	$71.27	$58.75
2018-06-12	$71.74	$71.74	$71.74	$71.74	$59.14
2018-06-11	$71.63	$71.63	$71.63	$71.63	$59.04
2018-06-08	$71.62	$71.62	$71.62	$71.62	$59.04
2018-06-07	$71.55	$71.55	$71.55	$71.55	$58.98
2018-06-06	$71.42	$71.42	$71.42	$71.42	$58.87
2018-06-05	$70.84	$70.84	$70.84	$70.84	$58.39
2018-06-04	$70.62	$70.62	$70.62	$70.62	$58.21
2018-06-01	$70.30	$70.30	$70.30	$70.30	$57.95
2018-05-31	$69.87	$69.87	$69.87	$69.87	$57.59
2018-05-30	$70.57	$70.57	$70.57	$70.57	$58.17
2018-05-29	$69.60	$69.60	$69.60	$69.60	$57.37
2018-05-25	$69.98	$69.98	$69.98	$69.98	$57.68
2018-05-24	$70.08	$70.08	$70.08	$70.08	$57.77
2018-05-23	$70.12	$70.12	$70.12	$70.12	$57.80
2018-05-22	$70.07	$70.07	$70.07	$70.07	$57.76
2018-05-21	$70.45	$70.45	$70.45	$70.45	$58.07
2018-05-18	$69.72	$69.72	$69.72	$69.72	$57.47
2018-05-17	$69.92	$69.92	$69.92	$69.92	$57.63
2018-05-16	$69.58	$69.58	$69.58	$69.58	$57.35
2018-05-15	$69.01	$69.01	$69.01	$69.01	$56.88
2018-05-14	$69.06	$69.06	$69.06	$69.06	$56.93
2018-05-11	$69.21	$69.21	$69.21	$69.21	$57.05
2018-05-10	$69.19	$69.19	$69.19	$69.19	$57.03
2018-05-09	$68.80	$68.80	$68.80	$68.80	$56.71
2018-05-08	$68.52	$68.52	$68.52	$68.52	$56.48
2018-05-07	$67.98	$67.98	$67.98	$67.98	$56.04
2018-05-04	$67.52	$67.52	$67.52	$67.52	$55.66
2018-05-03	$66.86	$66.86	$66.86	$66.86	$55.11
2018-05-02	$67.19	$67.19	$67.19	$67.19	$55.38
2018-05-01	$67.09	$67.09	$67.09	$67.09	$55.30
2018-04-30	$67.30	$67.30	$67.30	$67.30	$55.48
2018-04-27	$68.00	$68.00	$68.00	$68.00	$56.05
2018-04-26	$67.75	$67.75	$67.75	$67.75	$55.85
2018-04-25	$67.55	$67.55	$67.55	$67.55	$55.68
2018-04-24	$67.35	$67.35	$67.35	$67.35	$55.52
2018-04-23	$67.53	$67.53	$67.53	$67.53	$55.66
2018-04-20	$67.44	$67.44	$67.44	$67.44	$55.59
2018-04-19	$67.81	$67.81	$67.81	$67.81	$55.90
2018-04-18	$67.97	$67.97	$67.97	$67.97	$56.03
2018-04-17	$67.86	$67.86	$67.86	$67.86	$55.94
2018-04-16	$67.46	$67.46	$67.46	$67.46	$55.61
2018-04-13	$66.73	$66.73	$66.73	$66.73	$55.01
2018-04-12	$66.96	$66.96	$66.96	$66.96	$55.20
2018-04-11	$66.66	$66.66	$66.66	$66.66	$54.95
2018-04-10	$66.53	$66.53	$66.53	$66.53	$54.84
2018-04-09	$65.01	$65.01	$65.01	$65.01	$53.59
2018-04-06	$65.17	$65.17	$65.17	$65.17	$53.72
2018-04-05	$66.46	$66.46	$66.46	$66.46	$54.78
2018-04-04	$65.84	$65.84	$65.84	$65.84	$54.27
2018-04-03	$65.25	$65.25	$65.25	$65.25	$53.79
2018-04-02	$64.41	$64.41	$64.41	$64.41	$53.09
2018-03-29	$65.85	$65.85	$65.85	$65.85	$54.28
2018-03-28	$65.18	$65.18	$65.18	$65.18	$53.73
2018-03-27	$64.86	$64.86	$64.86	$64.86	$53.46
2018-03-26	$65.88	$65.88	$65.88	$65.88	$54.30
2018-03-23	$64.55	$64.55	$64.55	$64.55	$53.21
2018-03-22	$65.94	$65.94	$65.94	$65.94	$54.35
2018-03-21	$67.53	$67.53	$67.53	$67.53	$55.66
2018-03-20	$67.18	$67.18	$67.18	$67.18	$55.38
2018-03-19	$67.41	$67.41	$67.41	$67.41	$55.57
2018-03-16	$68.01	$68.01	$68.01	$68.01	$56.06
2018-03-15	$67.53	$67.53	$67.53	$67.53	$55.66
2018-03-14	$67.83	$67.83	$67.83	$67.83	$55.91
2018-03-13	$68.34	$68.34	$68.34	$68.34	$56.33
2018-03-12	$68.56	$68.56	$68.56	$68.56	$56.51
2018-03-09	$68.45	$68.45	$68.45	$68.45	$56.42
2018-03-08	$67.41	$67.41	$67.41	$67.41	$55.57
2018-03-07	$67.68	$67.68	$67.68	$67.68	$55.79
2018-03-06	$67.52	$67.52	$67.52	$67.52	$55.66
2018-03-05	$66.95	$66.95	$66.95	$66.95	$55.19
2018-03-02	$66.26	$66.26	$66.26	$66.26	$54.62
2018-03-01	$65.45	$65.45	$65.45	$65.45	$53.95
2018-02-28	$65.71	$65.71	$65.71	$65.71	$54.16
2018-02-27	$66.56	$66.56	$66.56	$66.56	$54.87
2018-02-26	$67.57	$67.57	$67.57	$67.57	$55.70
2018-02-23	$67.25	$67.25	$67.25	$67.25	$55.43
2018-02-22	$66.52	$66.52	$66.52	$66.52	$54.83
2018-02-21	$66.51	$66.51	$66.51	$66.51	$54.82
2018-02-20	$66.67	$66.67	$66.67	$66.67	$54.96
2018-02-16	$67.20	$67.20	$67.20	$67.20	$55.39
2018-02-15	$66.88	$66.88	$66.88	$66.88	$55.13
2018-02-14	$66.41	$66.41	$66.41	$66.41	$54.74
2018-02-13	$65.36	$65.36	$65.36	$65.36	$53.88
2018-02-12	$65.17	$65.17	$65.17	$65.17	$53.72
2018-02-09	$64.65	$64.65	$64.65	$64.65	$53.29
2018-02-08	$63.96	$63.96	$63.96	$63.96	$52.72
2018-02-07	$65.86	$65.86	$65.86	$65.86	$54.29
2018-02-06	$66.06	$66.06	$66.06	$66.06	$54.45
2018-02-05	$65.45	$65.45	$65.45	$65.45	$53.95
2018-02-02	$67.70	$67.70	$67.70	$67.70	$55.81
2018-02-01	$68.99	$68.99	$68.99	$68.99	$56.87
2018-01-31	$68.86	$68.86	$68.86	$68.86	$56.76
2018-01-30	$69.05	$69.05	$69.05	$69.05	$56.92
2018-01-29	$69.89	$69.89	$69.89	$69.89	$57.61
2018-01-26	$70.19	$70.19	$70.19	$70.19	$57.86
2018-01-25	$70.22	$70.22	$70.22	$70.22	$57.88
2018-01-24	$70.13	$70.13	$70.13	$70.13	$57.81
2018-01-23	$70.39	$70.39	$70.39	$70.39	$58.02
2018-01-22	$70.28	$70.28	$70.28	$70.28	$57.93
2018-01-19	$70.08	$70.08	$70.08	$70.08	$57.77
2018-01-18	$69.33	$69.33	$69.33	$69.33	$57.15
2018-01-17	$69.93	$69.93	$69.93	$69.93	$57.64
2018-01-16	$69.60	$69.60	$69.60	$69.60	$57.37
2018-01-12	$70.16	$70.16	$70.16	$70.16	$57.83
2018-01-11	$70.05	$70.05	$70.05	$70.05	$57.74
2018-01-10	$68.86	$68.86	$68.86	$68.86	$56.76
2018-01-09	$68.82	$68.82	$68.82	$68.82	$56.73
2018-01-08	$69.02	$69.02	$69.02	$69.02	$56.89
2018-01-05	$68.77	$68.77	$68.77	$68.77	$56.69
2018-01-04	$68.61	$68.61	$68.61	$68.61	$56.56
2018-01-03	$68.45	$68.45	$68.45	$68.45	$56.42
2018-01-02	$68.58	$68.58	$68.58	$68.58	$56.53
2017-12-29	$68.08	$68.08	$68.08	$68.08	$56.12
2017-12-28	$68.46	$68.46	$68.46	$68.46	$56.43
2017-12-27	$68.18	$68.18	$68.18	$68.18	$56.20
2017-12-26	$68.35	$68.35	$68.35	$68.35	$56.34
2017-12-22	$68.19	$68.19	$68.19	$68.19	$56.21
2017-12-21	$68.36	$68.36	$68.36	$68.36	$56.35
2017-12-20	$67.95	$67.95	$67.95	$67.95	$56.01
2017-12-19	$68.58	$68.58	$68.58	$68.58	$55.95
2017-12-18	$69.01	$69.01	$69.01	$69.01	$56.30
2017-12-15	$68.03	$68.03	$68.03	$68.03	$55.50
2017-12-14	$67.14	$67.14	$67.14	$67.14	$54.77
2017-12-13	$67.79	$67.79	$67.79	$67.79	$55.30
2017-12-12	$70.27	$70.27	$70.27	$70.27	$55.29
2017-12-11	$70.32	$70.32	$70.32	$70.32	$55.33
2017-12-08	$70.39	$70.39	$70.39	$70.39	$55.38
2017-12-07	$70.29	$70.29	$70.29	$70.29	$55.30
2017-12-06	$69.99	$69.99	$69.99	$69.99	$55.07
2017-12-05	$70.13	$70.13	$70.13	$70.13	$55.18
2017-12-04	$70.84	$70.84	$70.84	$70.84	$55.74
2017-12-01	$70.50	$70.50	$70.50	$70.50	$55.47
2017-11-30	$70.73	$70.73	$70.73	$70.73	$55.65
2017-11-29	$70.70	$70.70	$70.70	$70.70	$55.63
2017-11-28	$70.02	$70.02	$70.02	$70.02	$55.09
2017-11-27	$68.99	$68.99	$68.99	$68.99	$54.28
2017-11-24	$69.18	$69.18	$69.18	$69.18	$54.43
2017-11-22	$69.16	$69.16	$69.16	$69.16	$54.41
2017-11-21	$69.03	$69.03	$69.03	$69.03	$54.31
2017-11-20	$68.67	$68.67	$68.67	$68.67	$54.03
2017-11-17	$68.10	$68.10	$68.10	$68.10	$53.58
2017-11-16	$67.70	$67.70	$67.70	$67.70	$53.26
2017-11-15	$67.02	$67.02	$67.02	$67.02	$52.73
2017-11-14	$67.29	$67.29	$67.29	$67.29	$52.94
2017-11-13	$67.34	$67.34	$67.34	$67.34	$52.98
2017-11-10	$67.44	$67.44	$67.44	$67.44	$53.06
2017-11-09	$67.47	$67.47	$67.47	$67.47	$53.08
2017-11-08	$67.48	$67.48	$67.48	$67.48	$53.09
2017-11-07	$67.52	$67.52	$67.52	$67.52	$53.12
2017-11-06	$68.14	$68.14	$68.14	$68.14	$53.61
2017-11-03	$68.07	$68.07	$68.07	$68.07	$53.56
2017-11-02	$67.95	$67.95	$67.95	$67.95	$53.46
2017-11-01	$67.79	$67.79	$67.79	$67.79	$53.34
2017-10-31	$67.85	$67.85	$67.85	$67.85	$53.38
2017-10-30	$67.54	$67.54	$67.54	$67.54	$53.14
2017-10-27	$68.37	$68.37	$68.37	$68.37	$53.79
2017-10-26	$68.12	$68.12	$68.12	$68.12	$53.60
2017-10-25	$68.05	$68.05	$68.05	$68.05	$53.54
2017-10-24	$68.44	$68.44	$68.44	$68.44	$53.85
2017-10-23	$68.21	$68.21	$68.21	$68.21	$53.67
2017-10-20	$68.65	$68.65	$68.65	$68.65	$54.01
2017-10-19	$68.33	$68.33	$68.33	$68.33	$53.76
2017-10-18	$68.43	$68.43	$68.43	$68.43	$53.84
2017-10-17	$68.15	$68.15	$68.15	$68.15	$53.62
2017-10-16	$68.31	$68.31	$68.31	$68.31	$53.74
2017-10-13	$68.23	$68.23	$68.23	$68.23	$53.68
2017-10-12	$68.25	$68.25	$68.25	$68.25	$53.70
2017-10-11	$68.19	$68.19	$68.19	$68.19	$53.65
2017-10-10	$68.34	$68.34	$68.34	$68.34	$53.77
2017-10-09	$68.04	$68.04	$68.04	$68.04	$53.53
2017-10-06	$68.18	$68.18	$68.18	$68.18	$53.64
2017-10-05	$68.41	$68.41	$68.41	$68.41	$53.82
2017-10-04	$68.03	$68.03	$68.03	$68.03	$53.52
2017-10-03	$68.31	$68.31	$68.31	$68.31	$53.74
2017-10-02	$68.31	$68.31	$68.31	$68.31	$53.74
2017-09-29	$67.65	$67.65	$67.65	$67.65	$53.23
2017-09-28	$67.63	$67.63	$67.63	$67.63	$53.21
2017-09-27	$67.40	$67.40	$67.40	$67.40	$53.03
2017-09-26	$66.61	$66.61	$66.61	$66.61	$52.41
2017-09-25	$66.38	$66.38	$66.38	$66.38	$52.23
2017-09-22	$66.18	$66.18	$66.18	$66.18	$52.07
2017-09-21	$65.90	$65.90	$65.90	$65.90	$51.85
2017-09-20	$66.01	$66.01	$66.01	$66.01	$51.94
2017-09-19	$65.59	$65.59	$65.59	$65.59	$51.60
2017-09-18	$65.52	$65.52	$65.52	$65.52	$51.55
2017-09-15	$65.17	$65.17	$65.17	$65.17	$51.27
2017-09-14	$64.84	$64.84	$64.84	$64.84	$51.01
2017-09-13	$64.99	$64.99	$64.99	$64.99	$51.13
2017-09-12	$64.74	$64.74	$64.74	$64.74	$50.94
2017-09-11	$64.18	$64.18	$64.18	$64.18	$50.50
2017-09-08	$63.42	$63.42	$63.42	$63.42	$49.90
2017-09-07	$63.12	$63.12	$63.12	$63.12	$49.66
2017-09-06	$63.38	$63.38	$63.38	$63.38	$49.87
2017-09-05	$63.14	$63.14	$63.14	$63.14	$49.68
2017-09-01	$64.02	$64.02	$64.02	$64.02	$50.37
2017-08-31	$63.57	$63.57	$63.57	$63.57	$50.02
2017-08-30	$63.10	$63.10	$63.10	$63.10	$49.65
2017-08-29	$62.78	$62.78	$62.78	$62.78	$49.39
2017-08-28	$62.77	$62.77	$62.77	$62.77	$49.39
2017-08-25	$62.89	$62.89	$62.89	$62.89	$49.48
2017-08-24	$62.50	$62.50	$62.50	$62.50	$49.17
2017-08-23	$62.38	$62.38	$62.38	$62.38	$49.08
2017-08-22	$62.53	$62.53	$62.53	$62.53	$49.20
2017-08-21	$61.95	$61.95	$61.95	$61.95	$48.74
2017-08-18	$62.11	$62.11	$62.11	$62.11	$48.87
2017-08-17	$62.57	$62.57	$62.57	$62.57	$49.23
2017-08-16	$63.55	$63.55	$63.55	$63.55	$50.00
2017-08-15	$63.48	$63.48	$63.48	$63.48	$49.94
2017-08-14	$63.90	$63.90	$63.90	$63.90	$50.28
2017-08-11	$63.33	$63.33	$63.33	$63.33	$49.83
2017-08-10	$63.22	$63.22	$63.22	$63.22	$49.74
2017-08-09	$64.13	$64.13	$64.13	$64.13	$50.46
2017-08-08	$64.90	$64.90	$64.90	$64.90	$51.06
2017-08-07	$65.01	$65.01	$65.01	$65.01	$51.15
2017-08-04	$64.98	$64.98	$64.98	$64.98	$51.12
2017-08-03	$64.55	$64.55	$64.55	$64.55	$50.79
2017-08-02	$64.93	$64.93	$64.93	$64.93	$51.09
2017-08-01	$65.77	$65.77	$65.77	$65.77	$51.75
2017-07-31	$65.62	$65.62	$65.62	$65.62	$51.63
2017-07-28	$65.45	$65.45	$65.45	$65.45	$51.49
2017-07-27	$65.69	$65.69	$65.69	$65.69	$51.68
2017-07-26	$65.60	$65.60	$65.60	$65.60	$51.61
2017-07-25	$66.21	$66.21	$66.21	$66.21	$52.09
2017-07-24	$65.42	$65.42	$65.42	$65.42	$51.47
2017-07-21	$65.45	$65.45	$65.45	$65.45	$51.49
2017-07-20	$65.84	$65.84	$65.84	$65.84	$51.80
2017-07-19	$65.80	$65.80	$65.80	$65.80	$51.77
2017-07-18	$65.21	$65.21	$65.21	$65.21	$51.31
2017-07-17	$65.55	$65.55	$65.55	$65.55	$51.57
2017-07-14	$65.32	$65.32	$65.32	$65.32	$51.39
2017-07-13	$65.22	$65.22	$65.22	$65.22	$51.31
2017-07-12	$65.00	$65.00	$65.00	$65.00	$51.14
2017-07-11	$64.61	$64.61	$64.61	$64.61	$50.83
2017-07-10	$64.42	$64.42	$64.42	$64.42	$50.68
2017-07-07	$64.69	$64.69	$64.69	$64.69	$50.90
2017-07-06	$64.17	$64.17	$64.17	$64.17	$50.49
2017-07-05	$65.00	$65.00	$65.00	$65.00	$51.14
2017-07-03	$65.44	$65.44	$65.44	$65.44	$51.49
2017-06-30	$64.77	$64.77	$64.77	$64.77	$50.96
2017-06-29	$64.64	$64.64	$64.64	$64.64	$50.86
2017-06-28	$64.68	$64.68	$64.68	$64.68	$50.89
2017-06-27	$63.94	$63.94	$63.94	$63.94	$50.31
2017-06-26	$64.29	$64.29	$64.29	$64.29	$50.58
2017-06-23	$64.03	$64.03	$64.03	$64.03	$50.38
2017-06-22	$63.80	$63.80	$63.80	$63.80	$50.20
2017-06-21	$63.55	$63.55	$63.55	$63.55	$50.00
2017-06-20	$64.29	$64.29	$64.29	$64.29	$50.58
2017-06-19	$65.10	$65.10	$65.10	$65.10	$51.22
2017-06-16	$64.69	$64.69	$64.69	$64.69	$50.90
2017-06-15	$64.89	$64.89	$64.89	$64.89	$51.05
2017-06-14	$65.39	$65.39	$65.39	$65.39	$51.45
2017-06-13	$65.86	$65.86	$65.86	$65.86	$51.82
2017-06-12	$65.53	$65.53	$65.53	$65.53	$51.56
2017-06-09	$65.39	$65.39	$65.39	$65.39	$51.45
2017-06-08	$64.81	$64.81	$64.81	$64.81	$50.99
2017-06-07	$64.18	$64.18	$64.18	$64.18	$50.50
2017-06-06	$64.36	$64.36	$64.36	$64.36	$50.64
2017-06-05	$64.67	$64.67	$64.67	$64.67	$50.88
2017-06-02	$64.99	$64.99	$64.99	$64.99	$51.13
2017-06-01	$64.90	$64.90	$64.90	$64.90	$51.06
2017-05-31	$63.70	$63.70	$63.70	$63.70	$50.12
2017-05-30	$63.73	$63.73	$63.73	$63.73	$50.14
2017-05-26	$64.09	$64.09	$64.09	$64.09	$50.42
2017-05-25	$64.07	$64.07	$64.07	$64.07	$50.41
2017-05-24	$64.07	$64.07	$64.07	$64.07	$50.41
2017-05-23	$63.98	$63.98	$63.98	$63.98	$50.34
2017-05-22	$63.96	$63.96	$63.96	$63.96	$50.32
2017-05-19	$63.42	$63.42	$63.42	$63.42	$49.90
2017-05-18	$62.98	$62.98	$62.98	$62.98	$49.55
2017-05-17	$62.98	$62.98	$62.98	$62.98	$49.55
2017-05-16	$64.40	$64.40	$64.40	$64.40	$50.67
2017-05-15	$64.50	$64.50	$64.50	$64.50	$50.75
2017-05-12	$64.04	$64.04	$64.04	$64.04	$50.39
2017-05-11	$64.49	$64.49	$64.49	$64.49	$50.74
2017-05-10	$64.91	$64.91	$64.91	$64.91	$51.07
2017-05-09	$64.75	$64.75	$64.75	$64.75	$50.94
2017-05-08	$64.49	$64.49	$64.49	$64.49	$50.74
2017-05-05	$64.74	$64.74	$64.74	$64.74	$50.94
2017-05-04	$64.16	$64.16	$64.16	$64.16	$50.48
2017-05-03	$64.33	$64.33	$64.33	$64.33	$50.61
2017-05-02	$64.61	$64.61	$64.61	$64.61	$50.83
2017-05-01	$64.79	$64.79	$64.79	$64.79	$50.98
2017-04-28	$64.63	$64.63	$64.63	$64.63	$50.85
2017-04-27	$65.40	$65.40	$65.40	$65.40	$51.46
2017-04-26	$65.57	$65.57	$65.57	$65.57	$51.59
2017-04-25	$65.22	$65.22	$65.22	$65.22	$51.31
2017-04-24	$64.71	$64.71	$64.71	$64.71	$50.91
2017-04-21	$64.14	$64.14	$64.14	$64.14	$50.46
2017-04-20	$64.32	$64.32	$64.32	$64.32	$50.61
2017-04-19	$63.55	$63.55	$63.55	$63.55	$50.00
2017-04-18	$63.52	$63.52	$63.52	$63.52	$49.98
2017-04-17	$63.47	$63.47	$63.47	$63.47	$49.94
2017-04-13	$62.75	$62.75	$62.75	$62.75	$49.37
2017-04-12	$63.42	$63.42	$63.42	$63.42	$49.90
2017-04-11	$64.16	$64.16	$64.16	$64.16	$50.48
2017-04-10	$63.97	$63.97	$63.97	$63.97	$50.33
2017-04-07	$63.72	$63.72	$63.72	$63.72	$50.13
2017-04-06	$63.74	$63.74	$63.74	$63.74	$50.15
2017-04-05	$63.12	$63.12	$63.12	$63.12	$49.66
2017-04-04	$63.75	$63.75	$63.75	$63.75	$50.16
2017-04-03	$63.79	$63.79	$63.79	$63.79	$50.19
2017-03-31	$64.39	$64.39	$64.39	$64.39	$50.66
2017-03-30	$64.16	$64.16	$64.16	$64.16	$50.48
2017-03-29	$63.72	$63.72	$63.72	$63.72	$50.13
2017-03-28	$63.37	$63.37	$63.37	$63.37	$49.86
2017-03-27	$62.87	$62.87	$62.87	$62.87	$49.46
2017-03-24	$62.88	$62.88	$62.88	$62.88	$49.47
2017-03-23	$63.02	$63.02	$63.02	$63.02	$49.58
2017-03-22	$62.73	$62.73	$62.73	$62.73	$49.35
2017-03-21	$62.76	$62.76	$62.76	$62.76	$49.38
2017-03-20	$63.91	$63.91	$63.91	$63.91	$50.28
2017-03-17	$64.35	$64.35	$64.35	$64.35	$50.63
2017-03-16	$64.26	$64.26	$64.26	$64.26	$50.56
2017-03-15	$64.09	$64.09	$64.09	$64.09	$50.42
2017-03-14	$63.40	$63.40	$63.40	$63.40	$49.88
2017-03-13	$63.61	$63.61	$63.61	$63.61	$50.05
2017-03-10	$63.42	$63.42	$63.42	$63.42	$49.90
2017-03-09	$63.18	$63.18	$63.18	$63.18	$49.71
2017-03-08	$63.62	$63.62	$63.62	$63.62	$50.05
2017-03-07	$64.02	$64.02	$64.02	$64.02	$50.37
2017-03-06	$64.57	$64.57	$64.57	$64.57	$50.80
2017-03-03	$64.96	$64.96	$64.96	$64.96	$51.11
2017-03-02	$65.12	$65.12	$65.12	$65.12	$51.23
2017-03-01	$65.62	$65.62	$65.62	$65.62	$51.63
2017-02-28	$64.80	$64.80	$64.80	$64.80	$50.98

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 (UBVTX) Exchange: NMFQS

$84.42 ($0.57) 0.68%

UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 - Daily Information

Invest in UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 (UBVTX)

Invest with as little as $5.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND CLASS R3 (UBVTX)