UCIB (UCIB) Exchange: NYSE ARCA

Data as of June 12, 2024

$26.72 ($0.46) 1.74%

UCIB - Daily Information
Click for more stock information on UCIB.
Daily Information Data
Date June 12, 2024
Open $26.41
Previous Close $26.72
High $27.00
Low $25.75
Adjusted Open $26.41
Previous Adjusted Close $26.72
Adjusted High $27.00
Adjusted Low $25.75
Historical Stock Data for UCIB (UCIB)
Date Open High Low Close Adj.Close Volume
2024-05-17 $26.41 $27.00 $25.75 $26.72 $26.72 8,016
2024-05-16 $26.22 $27.27 $26.22 $26.26 $26.26 12,142
2024-05-15 $26.30 $27.37 $26.00 $27.37 $27.37 4,771
2024-05-14 $26.05 $26.94 $25.96 $26.28 $26.28 8,969
2024-05-13 $26.52 $26.52 $25.50 $26.31 $26.31 4,176
2024-05-10 $26.00 $26.68 $25.90 $26.33 $26.33 11,579
2024-05-09 $26.45 $26.45 $25.92 $26.32 $26.32 4,957
2024-05-08 $25.92 $26.63 $25.90 $26.47 $26.47 10,670
2024-05-07 $26.05 $26.75 $25.50 $26.75 $26.75 4,456
2024-05-06 $25.64 $26.41 $25.53 $26.41 $26.41 10,056
2024-05-03 $26.30 $27.26 $26.25 $26.49 $26.49 1,667
2024-05-02 $25.65 $27.02 $25.65 $26.17 $26.17 8,042
2024-05-01 $27.82 $27.82 $26.13 $26.86 $26.86 4,492
2024-04-30 $26.06 $26.44 $25.84 $26.36 $26.36 1,704
2024-04-29 $26.40 $26.70 $26.27 $26.67 $26.67 2,199
2024-04-26 $26.40 $26.72 $26.40 $26.72 $26.72 1,299
2024-04-25 $26.67 $26.70 $26.67 $26.70 $26.70 583
2024-04-24 $26.60 $26.96 $26.47 $26.58 $26.58 18,273
2024-04-23 $26.50 $26.67 $25.93 $26.64 $26.64 6,704
2024-04-22 $25.95 $26.77 $25.69 $26.68 $26.68 10,166
2024-04-19 $25.77 $26.67 $25.77 $26.54 $26.54 3,451
2024-04-18 $26.25 $26.25 $25.96 $25.96 $25.96 1,982
2024-04-17 $25.94 $27.42 $25.78 $27.42 $27.42 3,341
2024-04-16 $25.85 $27.36 $25.85 $25.97 $25.97 1,022
2024-04-15 $27.25 $27.81 $25.40 $26.26 $26.26 4,934
2024-04-12 $25.60 $27.05 $25.60 $26.09 $26.09 5,772
2024-04-11 $27.14 $28.38 $25.81 $26.93 $26.93 5,632
2024-04-10 $26.17 $26.62 $24.91 $26.49 $26.49 6,495
2024-04-09 $26.10 $27.51 $26.10 $27.51 $27.51 2,576
2024-04-08 $26.70 $27.52 $25.50 $27.15 $27.15 2,535
2024-04-05 $26.66 $27.00 $25.29 $26.27 $26.27 6,937
2024-04-04 $26.15 $28.85 $26.15 $26.23 $26.23 1,202
2024-04-03 $25.60 $25.80 $25.60 $25.76 $25.76 1,955
2024-04-02 $25.52 $25.52 $25.52 $25.52 $25.52 102
2024-04-01 $26.73 $28.03 $25.35 $25.35 $25.35 3,936
2024-03-28 $25.10 $25.51 $25.10 $25.51 $25.51 1,377
2024-03-27 $24.80 $25.32 $24.80 $25.32 $25.32 1,471
2024-03-26 $25.28 $25.45 $24.88 $25.41 $25.41 6,183
2024-03-25 $25.07 $26.20 $24.80 $25.47 $25.47 6,082
2024-03-22 $24.80 $25.31 $24.80 $25.31 $25.31 3,336
2024-03-21 $25.00 $25.51 $25.00 $25.36 $25.36 11,085
2024-03-20 $24.90 $25.35 $24.80 $25.34 $25.34 5,004
2024-03-19 $25.15 $26.00 $24.94 $25.34 $25.34 6,025
2024-03-18 $25.20 $25.57 $25.20 $25.42 $25.42 2,246
2024-03-15 $25.09 $25.25 $25.09 $25.25 $25.25 513
2024-03-14 $24.95 $25.15 $24.95 $25.14 $25.14 3,313
2024-03-13 $24.75 $25.13 $24.75 $25.09 $25.09 5,382
2024-03-12 $25.00 $25.00 $24.39 $24.64 $24.64 8,917
2024-03-11 $24.93 $24.93 $24.66 $24.80 $24.80 654
2024-03-08 $24.68 $24.68 $24.38 $24.65 $24.65 3,916
2024-03-07 $24.78 $24.78 $24.71 $24.71 $24.71 126
2024-03-06 $24.45 $24.45 $24.45 $24.45 $24.45 101
2024-03-05 $24.40 $24.60 $24.33 $24.33 $24.33 2,013
2024-03-04 $24.67 $24.67 $24.57 $24.57 $24.57 563
2024-03-01 $24.54 $24.54 $24.53 $24.53 $24.53 275
2024-02-29 $24.41 $24.41 $24.41 $24.41 $24.41 11
2024-02-28 $24.47 $24.48 $24.47 $24.47 $24.47 511
2024-02-27 $24.41 $24.55 $24.26 $24.53 $24.53 2,340
2024-02-26 $24.29 $24.55 $24.29 $24.53 $24.53 5,682
2024-02-23 $24.21 $24.21 $24.21 $24.21 $24.21 109
2024-02-22 $24.00 $24.48 $24.00 $24.41 $24.41 973
2024-02-21 $24.00 $24.28 $24.00 $24.28 $24.28 2,776
2024-02-20 $24.21 $24.21 $24.09 $24.09 $24.09 3,987
2024-02-16 $24.24 $24.24 $24.24 $24.24 $24.24 475
2024-02-15 $23.90 $24.32 $23.89 $24.19 $24.19 2,751
2024-02-14 $24.00 $24.45 $24.00 $24.08 $24.08 7,910
2024-02-13 $24.03 $24.42 $24.03 $24.24 $24.24 1,302
2024-02-12 $25.00 $25.00 $24.20 $24.32 $24.32 4,231
2024-02-09 $24.32 $24.32 $24.32 $24.32 $24.32 2,578
2024-02-08 $24.10 $24.42 $24.10 $24.31 $24.31 2,578
2024-02-07 $24.22 $24.22 $24.15 $24.22 $24.22 2,432
2024-02-06 $24.00 $24.39 $23.24 $24.28 $24.28 2,288
2024-02-05 $24.16 $24.25 $23.92 $24.10 $24.10 10,643
2024-02-02 $24.04 $24.49 $23.93 $23.93 $23.93 30,941
2024-02-01 $24.33 $24.69 $24.32 $24.32 $24.32 11,276
2024-01-31 $24.46 $24.96 $24.18 $24.56 $24.56 35,784
2024-01-30 $24.40 $24.74 $23.28 $24.74 $24.74 8,313
2024-01-29 $24.30 $24.64 $24.30 $24.51 $24.51 2,809
2024-01-26 $24.35 $24.70 $24.24 $24.70 $24.70 7,869
2024-01-25 $24.36 $24.61 $24.36 $24.61 $24.61 4,209
2024-01-24 $24.28 $24.50 $24.19 $24.50 $24.50 18,325
2024-01-23 $24.03 $24.38 $22.73 $24.38 $24.38 508
2024-01-22 $23.99 $23.99 $23.99 $23.99 $23.99 72
2024-01-19 $24.07 $24.08 $23.84 $23.96 $23.96 752
2024-01-18 $23.97 $24.12 $23.97 $23.97 $23.97 1,362
2024-01-17 $23.54 $23.81 $23.54 $23.81 $23.81 260
2024-01-16 $23.89 $23.91 $23.89 $23.91 $23.91 651
2024-01-12 $24.52 $24.52 $23.96 $24.14 $24.14 12,818
2024-01-11 $24.09 $24.09 $23.85 $23.94 $23.94 2,411
2024-01-10 $23.75 $23.88 $23.01 $23.73 $23.73 5,967
2024-01-09 $23.79 $23.98 $23.79 $23.98 $23.98 394
2024-01-08 $23.93 $24.11 $23.64 $23.74 $23.74 290,208
2024-01-05 $24.08 $24.08 $24.07 $24.08 $24.08 733
2024-01-04 $23.94 $24.05 $23.94 $24.05 $24.05 225
2024-01-03 $24.10 $24.10 $24.10 $24.10 $24.10 58
2024-01-02 $24.08 $24.08 $23.98 $23.98 $23.98 203
2023-12-29 $24.05 $24.66 $24.05 $24.17 $24.17 17,443
2023-12-28 $24.39 $24.39 $24.39 $24.39 $24.39 38
2023-12-27 $24.52 $24.52 $24.52 $24.52 $24.52 70
2023-12-26 $24.43 $24.43 $24.43 $24.43 $24.43 70
2023-12-22 $24.29 $24.29 $24.28 $24.28 $24.28 193
2023-12-21 $24.10 $24.27 $24.10 $24.27 $24.27 236
2023-12-20 $24.27 $24.27 $24.27 $24.27 $24.27 145
2023-12-19 $24.33 $24.48 $24.33 $24.48 $24.48 2,238
2023-12-18 $22.00 $24.33 $22.00 $24.21 $24.21 10,681
2023-12-15 $24.13 $24.13 $24.00 $24.11 $24.11 3,908
2023-12-14 $24.03 $24.03 $23.88 $23.88 $23.88 4,169
2023-12-13 $23.54 $23.69 $23.54 $23.66 $23.66 764
2023-12-12 $23.81 $23.81 $23.51 $23.65 $23.65 1,312
2023-12-11 $23.81 $23.84 $23.81 $23.84 $23.84 240
2023-12-08 $23.97 $23.97 $23.85 $23.93 $23.93 601
2023-12-07 $23.85 $23.86 $23.85 $23.86 $23.86 719
2023-12-06 $23.72 $23.72 $23.72 $23.72 $23.72 50
2023-12-05 $24.23 $24.23 $24.22 $24.22 $24.22 619
2023-12-04 $24.56 $24.56 $24.45 $24.45 $24.45 716
2023-12-01 $26.49 $26.49 $24.61 $24.61 $24.61 645
2023-11-30 $24.80 $24.80 $24.69 $24.69 $24.69 862
2023-11-29 $24.87 $24.93 $24.87 $24.93 $24.93 253
2023-11-28 $24.69 $24.81 $24.69 $24.81 $24.81 350
2023-11-27 $24.66 $24.66 $24.45 $24.57 $24.57 319
2023-11-24 $24.89 $24.89 $24.71 $24.71 $24.71 1,608
2023-11-22 $24.97 $24.97 $24.97 $24.97 $24.97 435
2023-11-21 $25.15 $25.15 $25.15 $25.15 $25.15 219
2023-11-20 $24.99 $25.06 $24.99 $25.06 $25.06 413
2023-11-17 $24.67 $24.75 $24.67 $24.75 $24.75 520
2023-11-16 $24.47 $24.58 $24.47 $24.57 $24.57 1,104
2023-11-15 $25.03 $25.03 $25.03 $25.03 $25.03 198
2023-11-14 $25.11 $25.21 $25.02 $25.02 $25.02 11,409
2023-11-13 $25.04 $25.04 $25.04 $25.04 $25.04 665
2023-11-10 $24.69 $24.75 $24.69 $24.75 $24.75 566
2023-11-09 $24.86 $24.86 $24.68 $24.68 $24.68 1,666
2023-11-08 $24.64 $24.77 $24.64 $24.75 $24.75 477
2023-11-07 $25.13 $25.13 $24.94 $24.94 $24.94 351
2023-11-06 $25.46 $25.46 $25.46 $25.46 $25.46 178
2023-11-03 $25.10 $25.26 $25.09 $25.23 $25.23 1,763
2023-11-02 $25.20 $25.29 $25.20 $25.29 $25.29 2,080
2023-11-01 $25.22 $25.23 $25.01 $25.01 $25.01 2,386
2023-10-31 $25.25 $25.25 $25.13 $25.13 $25.13 615
2023-10-30 $25.18 $25.21 $24.99 $25.06 $25.06 2,123
2023-10-27 $24.96 $25.27 $24.96 $25.27 $25.27 4,177
2023-10-26 $25.00 $25.04 $24.91 $25.00 $25.00 1,466
2023-10-25 $25.13 $25.13 $25.13 $25.13 $25.13 64
2023-10-24 $25.05 $25.07 $25.05 $25.07 $25.07 886
2023-10-23 $25.00 $25.06 $25.00 $25.06 $25.06 519
2023-10-20 $25.25 $25.25 $25.25 $25.25 $25.25 80
2023-10-19 $25.40 $25.40 $25.40 $25.40 $25.40 152
2023-10-18 $25.15 $25.31 $25.15 $25.31 $25.31 736
2023-10-17 $24.82 $24.82 $24.82 $24.82 $24.82 332
2023-10-16 $24.97 $25.09 $24.96 $25.01 $25.01 1,078
2023-10-13 $25.26 $25.26 $25.14 $25.14 $25.14 939
2023-10-12 $24.67 $24.78 $24.66 $24.78 $24.78 1,052
2023-10-11 $24.74 $24.74 $24.21 $24.56 $24.56 31,602
2023-10-10 $24.84 $24.85 $24.84 $24.85 $24.85 562
2023-10-09 $24.60 $24.88 $24.59 $24.88 $24.88 3,021
2023-10-06 $24.49 $24.63 $24.47 $24.63 $24.63 212
2023-10-05 $24.44 $24.48 $24.42 $24.48 $24.48 1,065
2023-10-04 $24.64 $24.64 $24.48 $24.48 $24.48 1,729
2023-10-03 $25.00 $25.03 $24.87 $24.97 $24.97 3,295
2023-10-02 $25.21 $25.27 $25.21 $25.27 $25.27 484
2023-09-29 $25.45 $25.45 $25.40 $25.40 $25.40 6,242
2023-09-28 $25.52 $25.52 $25.52 $25.52 $25.52 114
2023-09-27 $25.39 $25.44 $25.39 $25.44 $25.44 483
2023-09-26 $25.28 $25.30 $25.28 $25.30 $25.30 892
2023-09-25 $25.36 $25.36 $25.31 $25.36 $25.36 6,962
2023-09-22 $25.55 $25.55 $25.50 $25.54 $25.54 726
2023-09-21 $25.64 $25.64 $25.41 $25.48 $25.48 1,930
2023-09-20 $25.68 $25.68 $25.68 $25.68 $25.68 19
2023-09-19 $25.62 $25.98 $25.53 $25.75 $25.75 6,264
2023-09-18 $25.75 $25.84 $25.58 $25.82 $25.82 2,317
2023-09-15 $25.87 $25.87 $25.79 $25.79 $25.79 507
2023-09-14 $25.77 $25.88 $25.77 $25.88 $25.88 1,082
2023-09-13 $25.79 $25.79 $25.70 $25.70 $25.70 407
2023-09-12 $25.77 $25.77 $25.61 $25.61 $25.61 997
2023-09-11 $25.69 $25.71 $25.47 $25.58 $25.58 2,934
2023-09-08 $25.41 $25.41 $25.41 $25.41 $25.41 124
2023-09-07 $25.28 $25.45 $25.28 $25.45 $25.45 19,359
2023-09-06 $25.47 $25.47 $25.47 $25.47 $25.47 50
2023-09-05 $25.42 $25.52 $25.42 $25.52 $25.52 113
2023-09-01 $25.33 $25.44 $25.32 $25.44 $25.44 605
2023-08-31 $25.11 $26.34 $25.10 $25.29 $25.29 4,678
2023-08-30 $24.99 $25.00 $24.98 $25.00 $25.00 792
2023-08-29 $25.14 $25.16 $25.02 $25.16 $25.16 3,231
2023-08-28 $24.95 $25.08 $24.95 $25.08 $25.08 512
2023-08-25 $25.06 $25.06 $25.06 $25.06 $25.06 11
2023-08-24 $24.82 $24.83 $24.72 $24.83 $24.83 1,031
2023-08-23 $24.81 $24.81 $24.81 $24.81 $24.81 41
2023-08-22 $24.73 $24.73 $24.73 $24.73 $24.73 278
2023-08-21 $24.73 $24.73 $24.73 $24.73 $24.73 61
2023-08-18 $24.60 $24.73 $24.60 $24.73 $24.73 323
2023-08-17 $24.59 $24.59 $24.59 $24.59 $24.59 213
2023-08-16 $24.63 $24.64 $24.49 $24.49 $24.49 553
2023-08-15 $24.96 $24.96 $24.55 $24.55 $24.55 372
2023-08-14 $24.95 $24.95 $24.68 $24.83 $24.83 2,159
2023-08-11 $24.78 $24.97 $24.78 $24.97 $24.97 730
2023-08-10 $25.29 $25.29 $25.05 $25.05 $25.05 511
2023-08-09 $25.15 $25.15 $25.15 $25.15 $25.15 3
2023-08-08 $24.70 $24.97 $24.70 $24.97 $24.97 3,154
2023-08-07 $25.06 $25.06 $25.06 $25.06 $25.06 176
2023-08-04 $25.09 $25.09 $25.09 $25.09 $25.09 24
2023-08-03 $25.09 $25.09 $25.09 $25.09 $25.09 36
2023-08-02 $24.91 $24.91 $24.91 $24.91 $24.91 2
2023-08-01 $25.26 $25.26 $25.11 $25.25 $25.25 1,490
2023-07-31 $25.49 $25.51 $25.20 $25.37 $25.37 1,156
2023-07-28 $25.21 $25.21 $25.21 $25.21 $25.21 121
2023-07-27 $25.17 $25.17 $25.07 $25.16 $25.16 814
2023-07-26 $25.20 $25.20 $25.20 $25.20 $25.20 23
2023-07-25 $25.30 $25.30 $25.28 $25.28 $25.28 309
2023-07-24 $24.97 $25.19 $24.97 $25.19 $25.19 2,085
2023-07-21 $24.89 $24.97 $24.61 $24.86 $24.86 3,954
2023-07-20 $24.61 $24.75 $24.61 $24.75 $24.75 776
2023-07-19 $24.53 $24.67 $24.53 $24.67 $24.67 369
2023-07-18 $24.50 $24.52 $24.50 $24.52 $24.52 285
2023-07-17 $24.23 $24.40 $24.23 $24.30 $24.30 1,008
2023-07-14 $24.50 $24.50 $24.50 $24.50 $24.50 6
2023-07-13 $24.46 $24.49 $24.26 $24.48 $24.48 4,259
2023-07-12 $24.15 $24.15 $24.09 $24.09 $24.09 1,875
2023-07-11 $23.83 $23.92 $23.83 $23.92 $23.92 2,437
2023-07-10 $23.74 $23.74 $23.69 $23.71 $23.71 1,353
2023-07-07 $23.62 $23.72 $23.62 $23.72 $23.72 125
2023-07-06 $23.61 $23.61 $23.61 $23.61 $23.61 10
2023-07-05 $23.68 $23.68 $23.68 $23.68 $23.68 56
2023-07-03 $23.55 $23.71 $23.55 $23.56 $23.56 1,293
2023-06-30 $23.37 $23.45 $23.35 $23.45 $23.45 894
2023-06-29 $23.23 $23.23 $23.23 $23.23 $23.23 31
2023-06-28 $23.33 $23.33 $23.33 $23.33 $23.33 139
2023-06-27 $23.53 $23.54 $23.43 $23.43 $23.43 587
2023-06-26 $23.80 $23.80 $23.80 $23.80 $23.80 8
2023-06-23 $23.43 $23.72 $23.43 $23.65 $23.65 11,222
2023-06-22 $24.48 $25.30 $24.48 $24.78 $24.78 1,861
2023-06-21 $23.80 $24.44 $23.80 $24.37 $24.37 1,743
2023-06-20 $24.50 $24.50 $24.17 $24.17 $24.17 1,565
2023-06-16 $24.45 $24.54 $24.42 $24.48 $24.48 2,153
2023-06-15 $24.05 $24.05 $24.05 $24.05 $24.05 82
2023-06-14 $23.50 $23.50 $23.50 $23.50 $23.50 117
2023-06-13 $23.41 $23.41 $23.41 $23.41 $23.41 161
2023-06-12 $23.18 $23.18 $23.18 $23.18 $23.18 161
2023-06-09 $23.35 $23.45 $23.35 $23.35 $23.35 430
2023-06-08 $23.35 $23.39 $23.35 $23.39 $23.39 1,753
2023-06-07 $23.32 $23.32 $23.23 $23.23 $23.23 584
2023-06-06 $23.19 $23.29 $23.19 $23.29 $23.29 1,600
2023-06-05 $23.35 $23.46 $23.26 $23.26 $23.26 3,655
2023-06-02 $23.16 $23.16 $23.16 $23.16 $23.16 17
2023-06-01 $22.93 $22.93 $22.93 $22.93 $22.93 283
2023-05-31 $22.76 $22.77 $22.66 $22.66 $22.66 834
2023-05-30 $22.78 $22.83 $22.78 $22.83 $22.83 105
2023-05-26 $23.40 $23.40 $23.20 $23.20 $23.20 1,676
2023-05-25 $22.91 $22.91 $22.91 $22.91 $22.91 10
2023-05-24 $23.23 $23.24 $23.23 $23.24 $23.24 289
2023-05-23 $23.27 $23.27 $23.27 $23.27 $23.27 79
2023-05-22 $22.90 $23.18 $22.90 $23.10 $23.10 1,858
2023-05-19 $23.25 $23.26 $23.25 $23.26 $23.26 128
2023-05-18 $23.04 $23.33 $23.02 $23.33 $23.33 7,619
2023-05-17 $23.46 $23.49 $23.38 $23.38 $23.38 526
2023-05-16 $23.50 $23.50 $23.03 $23.03 $23.03 2,615
2023-05-15 $23.60 $23.60 $23.47 $23.47 $23.47 1,108
2023-05-12 $23.21 $23.21 $23.21 $23.21 $23.21 1,541
2023-05-11 $23.38 $23.38 $23.38 $23.38 $23.38 0
2023-05-10 $23.71 $23.80 $21.09 $23.63 $23.63 10,778
2023-05-09 $23.96 $23.96 $23.96 $23.96 $23.96 268
2023-05-08 $21.35 $23.87 $20.89 $23.74 $23.74 3,424
2023-05-05 $23.56 $23.72 $23.56 $23.72 $23.72 738
2023-05-04 $23.25 $23.32 $23.20 $23.29 $23.29 5,866
2023-05-03 $23.30 $23.37 $23.30 $23.37 $23.37 216
2023-05-02 $22.04 $23.74 $22.04 $23.44 $23.44 9,867
2023-05-01 $24.30 $24.33 $22.18 $22.60 $22.60 13,835
2023-04-28 $23.98 $24.15 $23.98 $24.10 $24.10 389
2023-04-27 $23.86 $23.99 $23.86 $23.89 $23.89 698
2023-04-26 $24.06 $24.06 $23.89 $23.89 $23.89 305
2023-04-25 $24.27 $24.27 $24.27 $24.27 $24.27 134
2023-04-24 $24.40 $24.66 $24.37 $24.54 $24.54 1,338
2023-04-21 $24.49 $24.49 $24.30 $24.40 $24.40 577
2023-04-20 $24.65 $24.65 $24.65 $24.65 $24.65 64
2023-04-19 $24.72 $24.82 $24.72 $24.82 $24.82 246
2023-04-18 $24.98 $25.09 $24.98 $25.04 $25.04 471
2023-04-17 $24.44 $24.87 $24.44 $24.87 $24.87 392
2023-04-14 $24.92 $24.92 $24.80 $24.80 $24.80 483
2023-04-13 $24.93 $24.93 $24.93 $24.93 $24.93 105
2023-04-12 $24.78 $24.78 $24.78 $24.78 $24.78 40
2023-04-11 $24.71 $24.71 $24.71 $24.71 $24.71 72
2023-04-10 $24.22 $24.73 $24.17 $24.48 $24.48 1,647
2023-04-06 $24.45 $24.45 $24.45 $24.45 $24.45 12
2023-04-05 $24.35 $24.52 $24.25 $24.52 $24.52 2,425
2023-04-04 $24.59 $24.59 $24.59 $24.59 $24.59 63
2023-04-03 $24.67 $24.67 $24.67 $24.67 $24.67 115
2023-03-31 $24.32 $24.32 $24.32 $24.32 $24.32 32
2023-03-30 $24.08 $24.10 $24.08 $24.10 $24.10 478
2023-03-29 $24.03 $24.03 $24.03 $24.03 $24.03 34
2023-03-28 $24.37 $24.37 $23.94 $23.94 $23.94 1,622
2023-03-27 $23.62 $23.88 $23.62 $23.88 $23.88 1,796
2023-03-24 $23.53 $23.53 $23.47 $23.47 $23.47 523
2023-03-23 $23.72 $23.72 $23.32 $23.32 $23.32 1,004
2023-03-22 $23.33 $23.48 $23.33 $23.48 $23.48 688
2023-03-21 $23.33 $23.35 $23.26 $23.35 $23.35 4,380
2023-03-20 $23.12 $23.43 $23.10 $23.31 $23.31 4,002
2023-03-17 $23.37 $23.38 $23.28 $23.28 $23.28 486
2023-03-16 $22.91 $23.28 $22.36 $23.20 $23.20 4,975
2023-03-15 $23.17 $23.34 $23.11 $23.34 $23.34 459
2023-03-14 $24.11 $24.11 $23.82 $23.82 $23.82 450
2023-03-13 $23.88 $24.04 $23.86 $24.04 $24.04 887
2023-03-10 $23.82 $24.18 $23.82 $24.07 $24.07 1,079
2023-03-09 $24.05 $24.05 $24.05 $24.05 $24.05 80
2023-03-08 $24.05 $24.31 $24.05 $24.31 $24.31 1,314
2023-03-07 $24.79 $24.79 $24.38 $24.38 $24.38 2,395
2023-03-06 $24.53 $24.75 $24.53 $24.75 $24.75 3,373
2023-03-03 $24.85 $25.00 $24.72 $24.80 $24.80 1,805
2023-03-02 $24.71 $24.71 $24.71 $24.71 $24.71 4
2023-03-01 $24.36 $24.53 $24.36 $24.53 $24.53 95,603
2023-02-28 $24.15 $24.21 $24.15 $24.19 $24.19 917
2023-02-27 $24.13 $24.13 $24.13 $24.13 $24.13 31
2023-02-24 $24.22 $24.22 $24.22 $24.22 $24.22 56
2023-02-23 $24.41 $24.41 $24.36 $24.36 $24.36 544
2023-02-22 $24.45 $24.55 $24.41 $24.41 $24.41 786
2023-02-21 $24.65 $24.87 $24.46 $24.68 $24.68 4,165
2023-02-17 $24.40 $24.54 $24.40 $24.54 $24.54 819
2023-02-16 $24.50 $24.62 $24.50 $24.62 $24.62 3,000
2023-02-15 $24.63 $24.63 $24.63 $24.63 $24.63 8
2023-02-14 $24.88 $24.89 $24.88 $24.89 $24.89 129
2023-02-13 $24.29 $24.90 $24.29 $24.85 $24.85 400
2023-02-10 $24.66 $25.01 $24.60 $24.60 $24.60 9,762
2023-02-09 $24.45 $24.79 $24.44 $24.58 $24.58 4,503
2023-02-08 $24.70 $25.30 $24.47 $24.72 $24.72 21,306
2023-02-07 $24.64 $24.64 $24.64 $24.64 $24.64 63
2023-02-06 $24.59 $24.59 $24.09 $24.41 $24.41 6,336
2023-02-03 $24.72 $24.72 $24.46 $24.46 $24.46 14,364
2023-02-02 $23.77 $25.11 $23.77 $24.90 $24.90 1,421
2023-02-01 $25.01 $25.02 $25.01 $25.02 $25.02 299
2023-01-31 $24.99 $25.28 $24.99 $25.18 $25.18 3,237
2023-01-30 $25.05 $25.07 $25.05 $25.07 $25.07 810
2023-01-27 $25.13 $25.27 $25.11 $25.27 $25.27 927
2023-01-26 $25.45 $25.47 $25.24 $25.39 $25.39 428
2023-01-25 $25.20 $25.20 $25.20 $25.20 $25.20 37
2023-01-24 $25.18 $25.34 $24.88 $25.20 $25.20 4,295
2023-01-23 $25.40 $25.41 $25.28 $25.28 $25.28 103,809
2023-01-20 $25.18 $25.43 $25.18 $25.43 $25.43 5,315
2023-01-19 $25.14 $25.14 $25.14 $25.14 $25.14 4
2023-01-18 $25.26 $25.26 $24.99 $24.99 $24.99 532
2023-01-17 $24.95 $25.13 $24.93 $25.13 $25.13 3,076
2023-01-13 $24.88 $24.95 $24.88 $24.95 $24.95 648
2023-01-12 $24.51 $25.37 $24.51 $24.76 $24.76 40,052
2023-01-11 $24.31 $24.46 $24.31 $24.40 $24.40 899
2023-01-10 $24.22 $24.22 $24.22 $24.22 $24.22 411
2023-01-09 $24.09 $24.13 $23.93 $23.99 $23.99 14,481
2023-01-06 $24.02 $24.03 $23.79 $23.79 $23.79 687
2023-01-05 $23.54 $23.74 $23.54 $23.74 $23.74 4,414
2023-01-04 $23.81 $23.81 $23.81 $23.81 $23.81 38,953
2023-01-03 $25.10 $25.10 $24.36 $24.36 $24.36 38,953
2022-12-30 $24.43 $24.95 $24.43 $24.72 $24.72 1,443
2022-12-29 $22.13 $24.52 $22.12 $24.52 $24.52 610
2022-12-28 $24.62 $24.63 $24.58 $24.58 $24.58 492
2022-12-27 $24.71 $24.71 $24.47 $24.64 $24.64 1,531
2022-12-23 $24.24 $24.53 $24.24 $24.53 $24.53 632
2022-12-22 $24.38 $24.38 $24.11 $24.25 $24.25 1,010
2022-12-21 $24.24 $24.39 $24.24 $24.33 $24.33 485
2022-12-20 $24.02 $24.02 $24.02 $24.02 $24.02 116
2022-12-19 $23.90 $23.90 $23.90 $23.90 $23.90 74
2022-12-16 $23.97 $24.01 $23.93 $24.01 $24.01 251
2022-12-15 $24.26 $24.26 $24.26 $24.26 $24.26 35
2022-12-14 $24.22 $24.49 $24.22 $24.49 $24.49 3,436
2022-12-13 $24.20 $24.20 $24.20 $24.20 $24.20 3
2022-12-12 $24.05 $24.05 $23.96 $23.96 $23.96 222
2022-12-09 $23.75 $23.87 $23.75 $23.87 $23.87 1,175
2022-12-08 $24.04 $24.04 $23.91 $23.91 $23.91 1,265
2022-12-07 $23.89 $23.95 $23.89 $23.92 $23.92 296
2022-12-06 $24.18 $24.18 $23.94 $23.94 $23.94 369
2022-12-05 $24.40 $24.43 $24.25 $24.25 $24.25 350
2022-12-02 $24.51 $24.51 $24.51 $24.51 $24.51 132
2022-12-01 $24.55 $24.59 $24.55 $24.59 $24.59 132
2022-11-30 $24.45 $24.85 $24.45 $24.85 $24.85 1,829
2022-11-29 $24.02 $24.08 $24.00 $24.05 $24.05 2,835
2022-11-28 $23.92 $23.92 $23.92 $23.92 $23.92 308
2022-11-25 $24.30 $24.30 $24.01 $24.01 $24.01 394
2022-11-23 $23.99 $24.18 $23.99 $24.18 $24.18 397
2022-11-22 $24.08 $24.11 $24.08 $24.11 $24.11 100
2022-11-21 $23.80 $24.08 $23.80 $24.03 $24.03 1,095
2022-11-18 $24.24 $24.28 $24.10 $24.12 $24.12 9,590
2022-11-17 $24.00 $24.30 $22.32 $24.24 $24.24 2,453
2022-11-16 $24.70 $24.70 $24.70 $24.70 $24.70 134
2022-11-15 $24.92 $24.92 $24.92 $24.92 $24.92 2,622
2022-11-14 $24.75 $24.76 $24.65 $24.65 $24.65 2,622
2022-11-11 $24.59 $24.75 $24.59 $24.67 $24.67 1,933
2022-11-10 $24.15 $24.15 $24.15 $24.15 $24.15 105
2022-11-09 $23.97 $24.14 $23.97 $24.14 $24.14 105
2022-11-08 $24.42 $24.45 $24.35 $24.35 $24.35 1,247
2022-11-07 $24.57 $24.57 $24.45 $24.45 $24.45 576
2022-11-04 $24.34 $24.44 $24.33 $24.44 $24.44 1,545
2022-11-03 $23.69 $23.86 $23.68 $23.86 $23.86 1,106
2022-11-02 $23.90 $23.90 $23.90 $23.90 $23.90 311
2022-11-01 $23.62 $23.69 $23.62 $23.69 $23.69 1,709
2022-10-31 $23.34 $23.34 $23.34 $23.34 $23.34 20
2022-10-28 $23.48 $23.48 $23.41 $23.41 $23.41 176
2022-10-27 $23.70 $23.70 $23.61 $23.63 $23.63 2,536
2022-10-26 $23.50 $23.81 $23.50 $23.67 $23.67 1,734
2022-10-25 $23.25 $23.25 $23.25 $23.25 $23.25 95
2022-10-24 $23.23 $23.30 $23.18 $23.30 $23.30 406
2022-10-21 $23.21 $23.21 $23.21 $23.21 $23.21 52
2022-10-20 $23.22 $23.22 $23.22 $23.22 $23.22 5
2022-10-19 $22.94 $23.08 $22.94 $23.08 $23.08 287
2022-10-18 $21.09 $23.40 $21.09 $23.23 $23.23 9,558
2022-10-17 $23.36 $23.62 $23.25 $23.43 $23.43 1,987
2022-10-14 $23.65 $23.65 $23.49 $23.51 $23.51 431
2022-10-13 $23.54 $23.82 $23.54 $23.82 $23.82 664
2022-10-12 $23.40 $23.51 $23.40 $23.51 $23.51 503
2022-10-11 $23.55 $23.64 $23.54 $23.54 $23.54 7,189
2022-10-10 $23.96 $23.97 $23.75 $23.80 $23.80 984
2022-10-07 $24.05 $24.05 $24.05 $24.05 $24.05 136
2022-10-06 $23.55 $23.87 $23.55 $23.87 $23.87 2,473
2022-10-05 $23.69 $23.69 $23.69 $23.69 $23.69 15
2022-10-04 $23.35 $23.44 $23.11 $23.44 $23.44 574
2022-10-03 $22.95 $22.95 $22.95 $22.95 $22.95 143
2022-09-30 $22.73 $23.04 $22.63 $22.71 $22.71 20,842
2022-09-29 $23.03 $23.03 $22.86 $22.86 $22.86 285
2022-09-28 $22.51 $23.07 $22.51 $22.88 $22.88 2,179
2022-09-27 $22.45 $22.50 $22.30 $22.47 $22.47 6,344
2022-09-26 $22.89 $22.89 $22.50 $22.50 $22.50 2,933
2022-09-23 $23.15 $23.15 $22.98 $22.98 $22.98 201
2022-09-22 $23.65 $23.65 $23.62 $23.62 $23.62 403
2022-09-21 $23.60 $23.65 $23.55 $23.55 $23.55 1,129
2022-09-20 $23.40 $23.60 $23.40 $23.56 $23.56 1,341
2022-09-19 $23.53 $23.53 $23.41 $23.49 $23.49 1,520
2022-09-16 $23.49 $23.58 $23.49 $23.52 $23.52 2,222
2022-09-15 $23.56 $23.60 $23.56 $23.60 $23.60 445
2022-09-14 $23.97 $23.99 $23.89 $23.95 $23.95 1,496
2022-09-13 $24.04 $24.10 $23.96 $24.02 $24.02 976
2022-09-12 $23.98 $24.57 $23.98 $24.15 $24.15 13,196
2022-09-09 $23.51 $23.84 $23.51 $23.75 $23.75 1,513
2022-09-08 $22.13 $23.29 $22.13 $23.28 $23.28 1,623
2022-09-07 $23.29 $23.29 $23.29 $23.29 $23.29 24
2022-09-06 $23.48 $23.55 $23.47 $23.55 $23.55 1,281
2022-09-02 $23.62 $23.70 $23.55 $23.56 $23.56 1,678
2022-09-01 $23.61 $23.76 $23.33 $23.76 $23.76 1,154
2022-08-31 $24.14 $24.23 $24.14 $24.19 $24.19 728
2022-08-30 $24.44 $24.45 $24.27 $24.45 $24.45 1,612
2022-08-29 $23.43 $24.78 $23.03 $24.78 $24.78 1,600
2022-08-26 $24.73 $24.73 $24.63 $24.63 $24.63 233
2022-08-25 $24.71 $24.71 $24.58 $24.58 $24.58 110
2022-08-24 $24.63 $24.82 $24.63 $24.73 $24.73 2,619
2022-08-23 $24.55 $24.74 $24.55 $24.64 $24.64 969
2022-08-22 $24.31 $24.45 $24.31 $24.34 $24.34 1,531
2022-08-19 $24.12 $24.24 $24.12 $24.24 $24.24 357
2022-08-18 $24.02 $24.28 $24.02 $24.14 $24.14 492
2022-08-17 $24.03 $24.11 $24.03 $24.05 $24.05 2,036
2022-08-16 $24.25 $24.25 $24.04 $24.04 $24.04 469
2022-08-15 $24.35 $24.35 $24.35 $24.35 $24.35 200
2022-08-12 $24.38 $24.54 $24.32 $24.54 $24.54 4,425
2022-08-11 $24.53 $24.59 $24.50 $24.50 $24.50 1,209
2022-08-10 $23.91 $24.29 $23.89 $24.22 $24.22 11,593
2022-08-09 $24.03 $24.03 $23.96 $23.96 $23.96 852
2022-08-08 $23.68 $23.87 $23.56 $23.76 $23.76 12,732
2022-08-05 $23.44 $23.60 $22.91 $23.25 $23.25 38,343
2022-08-04 $23.54 $23.58 $23.54 $23.58 $23.58 815
2022-08-03 $23.73 $23.73 $23.63 $23.63 $23.63 384
2022-08-02 $23.88 $23.88 $23.81 $23.81 $23.81 465
2022-08-01 $23.88 $23.88 $23.88 $23.88 $23.88 42
2022-07-29 $24.41 $24.51 $23.99 $24.21 $24.21 13,345
2022-07-28 $23.95 $24.12 $23.95 $24.02 $24.02 2,349
2022-07-27 $23.80 $23.87 $23.52 $23.85 $23.85 1,717
2022-07-26 $23.41 $23.66 $23.36 $23.55 $23.55 5,926
2022-07-25 $23.49 $23.49 $22.97 $23.38 $23.38 2,015
2022-07-22 $23.32 $23.53 $23.06 $23.06 $23.06 10,947
2022-07-21 $23.09 $23.26 $22.47 $23.16 $23.16 1,123
2022-07-20 $23.21 $23.34 $23.21 $23.34 $23.34 5,185
2022-07-19 $23.30 $23.30 $23.23 $23.27 $23.27 616
2022-07-18 $23.18 $23.54 $23.18 $23.47 $23.47 11,688
2022-07-15 $22.73 $22.90 $22.68 $22.90 $22.90 1,827
2022-07-14 $22.66 $22.83 $22.42 $22.76 $22.76 3,801
2022-07-13 $21.00 $23.22 $20.99 $22.20 $22.20 161,526
2022-07-12 $23.25 $23.25 $22.97 $22.97 $22.97 1,885
2022-07-11 $23.79 $23.79 $23.79 $23.79 $23.79 150
2022-07-08 $23.87 $23.87 $23.87 $23.87 $23.87 2
2022-07-07 $23.53 $23.62 $23.45 $23.50 $23.50 2,472
2022-07-06 $22.70 $23.05 $22.70 $22.95 $22.95 7,869
2022-07-05 $23.60 $23.60 $22.84 $23.13 $23.13 1,853
2022-07-01 $22.93 $24.31 $22.93 $24.12 $24.12 2,686
2022-06-30 $24.58 $24.60 $24.25 $24.27 $24.27 8,237
2022-06-29 $25.34 $25.34 $25.03 $25.05 $25.05 1,482
2022-06-28 $24.71 $25.15 $22.24 $25.15 $25.15 3,814
2022-06-27 $24.96 $24.96 $24.84 $24.95 $24.95 735
2022-06-24 $24.63 $25.01 $24.59 $24.89 $24.89 6,341
2022-06-23 $25.60 $25.60 $24.72 $24.79 $24.79 2,998
2022-06-22 $25.45 $25.55 $25.44 $25.55 $25.55 6,871
2022-06-21 $26.06 $26.28 $25.91 $26.01 $26.01 37,853
2022-06-17 $26.09 $26.15 $26.00 $26.05 $26.05 7,052
2022-06-16 $26.51 $26.60 $26.51 $26.60 $26.60 2,904
2022-06-15 $26.74 $26.74 $26.09 $26.52 $26.52 8,564
2022-06-14 $27.03 $27.03 $26.27 $26.38 $26.38 1,447
2022-06-13 $26.35 $27.13 $26.35 $26.75 $26.75 13,157
2022-06-10 $27.31 $27.31 $27.10 $27.23 $27.23 1,126
2022-06-09 $27.67 $27.67 $27.67 $27.67 $27.67 201
2022-06-08 $27.35 $27.57 $27.35 $27.57 $27.57 491
2022-06-07 $27.11 $27.39 $24.56 $27.21 $27.21 12,771
2022-06-06 $27.37 $27.37 $27.16 $27.34 $27.34 11,162
2022-06-03 $26.74 $27.22 $26.74 $27.01 $27.01 3,305
2022-06-02 $26.98 $27.25 $26.70 $27.02 $27.02 16,966
2022-06-01 $26.72 $26.72 $26.72 $26.72 $26.72 147
2022-05-31 $27.05 $27.05 $26.64 $26.64 $26.64 542
2022-05-27 $26.95 $27.01 $26.87 $26.92 $26.92 1,912
2022-05-26 $26.53 $26.73 $26.53 $26.67 $26.67 3,305
2022-05-25 $26.46 $26.46 $26.36 $26.46 $26.46 3,374
2022-05-24 $26.64 $26.64 $26.35 $26.45 $26.45 1,754
2022-05-23 $26.42 $26.62 $26.42 $26.58 $26.58 1,080
2022-05-20 $26.47 $26.47 $26.24 $26.34 $26.34 1,999
2022-05-19 $26.06 $26.44 $26.06 $26.34 $26.34 1,704
2022-05-18 $26.18 $26.18 $25.93 $26.03 $26.03 787
2022-05-17 $26.59 $26.60 $26.24 $26.50 $26.50 1,738
2022-05-16 $26.26 $26.42 $26.23 $26.42 $26.42 664
2022-05-13 $25.75 $26.12 $25.75 $26.02 $26.02 2,472
2022-05-12 $25.52 $25.73 $25.52 $25.73 $25.73 588
2022-05-11 $25.56 $25.83 $25.56 $25.82 $25.82 1,373
2022-05-10 $25.67 $25.67 $25.14 $25.31 $25.31 1,688
2022-05-09 $25.60 $25.67 $25.32 $25.45 $25.45 2,951
2022-05-06 $26.50 $26.61 $26.12 $26.33 $26.33 55,433
2022-05-05 $26.30 $26.37 $26.16 $26.37 $26.37 1,197
2022-05-04 $26.26 $26.40 $26.19 $26.40 $26.40 249
2022-05-03 $25.61 $26.08 $25.61 $25.94 $25.94 14,883
2022-05-02 $26.00 $26.15 $25.79 $26.15 $26.15 652
2022-04-29 $26.37 $26.37 $26.33 $26.33 $26.33 358
2022-04-28 $26.30 $26.55 $26.30 $26.36 $26.36 681
2022-04-27 $27.09 $27.09 $26.16 $26.37 $26.37 1,490
2022-04-26 $26.21 $26.38 $25.63 $26.23 $26.23 1,790
2022-04-25 $25.94 $25.94 $25.79 $25.79 $25.79 18,730
2022-04-22 $26.44 $26.44 $26.44 $26.44 $26.44 272
2022-04-21 $28.16 $28.16 $26.92 $26.92 $26.92 961
2022-04-20 $25.52 $26.84 $25.52 $26.83 $26.83 20,376
2022-04-19 $27.00 $27.01 $26.68 $26.85 $26.85 5,322
2022-04-18 $27.24 $27.56 $27.18 $27.44 $27.44 922
2022-04-14 $26.91 $27.18 $26.78 $27.18 $27.18 719
2022-04-13 $25.38 $27.02 $25.38 $27.02 $27.02 2,713
2022-04-12 $26.60 $26.67 $26.54 $26.67 $26.67 1,156
2022-04-11 $26.24 $26.43 $26.15 $26.17 $26.17 2,371
2022-04-08 $26.33 $27.38 $26.16 $26.41 $26.41 3,804
2022-04-07 $26.70 $26.70 $25.96 $26.08 $26.08 2,790
2022-04-06 $26.15 $26.25 $25.41 $25.49 $25.49 2,609
2022-04-05 $26.75 $26.75 $26.33 $26.33 $26.33 2,874
2022-04-04 $26.28 $26.42 $25.34 $26.27 $26.27 2,064
2022-04-01 $24.82 $25.85 $24.82 $25.85 $25.85 312
2022-03-31 $25.96 $26.04 $25.40 $25.86 $25.86 3,752
2022-03-30 $28.16 $28.16 $25.27 $25.95 $25.95 7,270
2022-03-29 $25.00 $26.48 $24.57 $25.66 $25.66 7,769
2022-03-28 $26.20 $27.23 $25.97 $26.89 $26.89 7,327
2022-03-25 $25.30 $27.62 $25.30 $26.61 $26.61 9,299
2022-03-24 $25.87 $25.87 $25.86 $25.86 $25.86 840
2022-03-23 $26.13 $26.50 $26.02 $26.21 $26.21 565
2022-03-22 $25.50 $26.44 $24.82 $25.90 $25.90 11,354
2022-03-21 $24.40 $25.39 $23.22 $24.36 $24.36 9,321
2022-03-18 $23.88 $25.44 $22.14 $24.60 $24.60 17,329
2022-03-17 $22.02 $23.27 $22.01 $23.27 $23.27 3,564
2022-03-16 $21.25 $23.06 $21.25 $22.23 $22.23 6,206
2022-03-15 $23.68 $24.75 $21.26 $21.55 $21.55 41,028
2022-03-14 $26.50 $26.50 $24.49 $25.30 $25.30 7,611
2022-03-11 $25.24 $25.30 $25.24 $25.30 $25.30 887
2022-03-10 $25.50 $25.50 $25.26 $25.26 $25.26 915
2022-03-09 $28.18 $28.18 $24.75 $25.53 $25.53 5,620
2022-03-08 $27.66 $28.01 $26.75 $27.26 $27.26 3,991
2022-03-07 $26.12 $27.28 $26.12 $27.12 $27.12 39,114
2022-03-04 $26.08 $26.15 $25.75 $26.15 $26.15 3,232
2022-03-03 $25.38 $25.50 $25.23 $25.50 $25.50 5,552
2022-03-02 $24.97 $25.12 $24.89 $25.04 $25.04 2,445
2022-03-01 $24.42 $24.61 $24.39 $24.61 $24.61 7,170
2022-02-28 $23.82 $23.88 $23.67 $23.80 $23.80 7,928
2022-02-25 $23.25 $23.93 $23.25 $23.35 $23.35 1,894
2022-02-24 $26.06 $28.39 $23.79 $23.79 $23.79 17,031
2022-02-23 $23.60 $23.80 $23.60 $23.70 $23.70 2,233
2022-02-22 $23.43 $23.64 $23.43 $23.60 $23.60 1,975
2022-02-18 $23.15 $23.24 $23.15 $23.24 $23.24 1,062
2022-02-17 $23.86 $23.86 $23.15 $23.15 $23.15 2,413
2022-02-16 $23.14 $23.29 $23.14 $23.20 $23.20 5,621
2022-02-15 $23.02 $23.02 $22.94 $22.94 $22.94 3,415
2022-02-14 $23.15 $23.21 $23.15 $23.21 $23.21 659
2022-02-11 $23.39 $23.39 $22.85 $23.14 $23.14 8,688
2022-02-10 $23.31 $23.32 $22.96 $23.04 $23.04 36,163
2022-02-09 $23.01 $23.12 $22.96 $23.04 $23.04 1,272
2022-02-08 $22.70 $22.80 $22.70 $22.72 $22.72 4,264
2022-02-07 $23.35 $23.35 $22.73 $22.85 $22.85 17,357
2022-02-04 $24.95 $25.52 $22.66 $22.79 $22.79 8,821
2022-02-03 $22.55 $22.70 $22.52 $22.68 $22.68 43,565
2022-02-02 $22.71 $22.71 $22.41 $22.55 $22.55 2,268
2022-02-01 $22.66 $22.66 $22.37 $22.46 $22.46 4,786
2022-01-31 $22.15 $22.32 $22.15 $22.30 $22.30 2,712
2022-01-28 $22.21 $22.21 $22.21 $22.21 $22.21 26
2022-01-27 $22.32 $22.32 $22.20 $22.20 $22.20 838
2022-01-26 $22.27 $22.28 $22.27 $22.28 $22.28 46,891
2022-01-25 $22.07 $22.17 $22.05 $22.15 $22.15 1,243
2022-01-24 $21.81 $21.98 $21.81 $21.92 $21.92 2,041
2022-01-21 $22.07 $22.18 $22.07 $22.17 $22.17 920
2022-01-20 $22.37 $22.37 $22.21 $22.21 $22.21 70,678
2022-01-19 $22.14 $22.15 $22.14 $22.15 $22.15 731
2022-01-18 $21.74 $21.82 $21.74 $21.81 $21.81 14,787
2022-01-14 $21.75 $21.75 $21.70 $21.70 $21.70 277
2022-01-13 $21.71 $21.71 $21.62 $21.64 $21.64 5,224
2022-01-12 $21.80 $21.86 $21.74 $21.80 $21.80 4,396
2022-01-11 $21.56 $21.58 $21.51 $21.54 $21.54 1,613
2022-01-10 $21.99 $21.99 $21.16 $21.20 $21.20 3,749
2022-01-07 $21.30 $21.30 $21.25 $21.29 $21.29 1,840
2022-01-06 $21.16 $21.22 $21.16 $21.20 $21.20 2,643
2022-01-05 $21.23 $21.41 $21.23 $21.41 $21.41 50,152
2022-01-04 $21.27 $21.27 $21.24 $21.24 $21.24 183
2022-01-03 $20.85 $21.06 $20.84 $20.99 $20.99 4,301
2021-12-31 $20.95 $20.95 $20.91 $20.91 $20.91 235
2021-12-30 $21.00 $21.00 $21.00 $21.00 $21.00 2
2021-12-29 $20.94 $21.09 $20.94 $21.09 $21.09 572
2021-12-28 $21.06 $21.11 $20.97 $20.97 $20.97 838
2021-12-27 $21.04 $21.04 $21.04 $21.04 $21.04 146
2021-12-23 $20.83 $20.83 $20.78 $20.78 $20.78 8,413
2021-12-22 $21.88 $22.62 $20.61 $20.71 $20.71 1,866
2021-12-21 $20.37 $20.43 $20.37 $20.43 $20.43 279
2021-12-20 $19.92 $20.05 $19.90 $20.05 $20.05 2,365
2021-12-17 $20.28 $20.28 $20.28 $20.28 $20.28 195
2021-12-16 $20.39 $20.41 $20.18 $20.41 $20.41 719
2021-12-15 $20.12 $20.24 $20.12 $20.24 $20.24 10,233
2021-12-14 $20.80 $22.88 $20.16 $20.23 $20.23 7,659
2021-12-13 $22.00 $23.63 $20.36 $20.59 $20.59 2,250
2021-12-10 $20.32 $20.38 $20.32 $20.38 $20.38 1,617
2021-12-09 $20.33 $20.33 $20.33 $20.33 $20.33 31
2021-12-08 $20.39 $20.44 $20.39 $20.43 $20.43 729
2021-12-07 $20.28 $20.33 $20.28 $20.33 $20.33 756
2021-12-06 $20.08 $20.08 $20.08 $20.08 $20.08 2
2021-12-03 $19.88 $19.88 $19.88 $19.88 $19.88 35
2021-12-02 $19.89 $19.89 $19.73 $19.79 $19.79 4,507
2021-12-01 $19.71 $19.73 $19.69 $19.69 $19.69 1,670
2021-11-30 $19.73 $19.73 $19.73 $19.73 $19.73 156
2021-11-29 $20.31 $20.31 $20.25 $20.25 $20.25 102
2021-11-26 $20.42 $20.42 $20.26 $20.26 $20.26 453
2021-11-24 $21.10 $21.21 $21.10 $21.17 $21.17 4,608
2021-11-23 $21.07 $21.14 $21.07 $21.14 $21.14 716
2021-11-22 $21.00 $21.00 $20.95 $20.95 $20.95 2,005
2021-11-19 $20.90 $20.96 $20.83 $20.85 $20.85 843
2021-11-18 $20.91 $20.91 $20.91 $20.91 $20.91 2,762
2021-11-17 $20.97 $20.99 $20.88 $20.88 $20.88 2,762
2021-11-16 $20.90 $20.93 $20.87 $20.92 $20.92 7,781
2021-11-15 $20.90 $21.03 $20.90 $21.03 $21.03 953
2021-11-12 $21.07 $21.07 $21.02 $21.02 $21.02 395
2021-11-11 $20.96 $20.98 $20.96 $20.98 $20.98 267
2021-11-10 $20.91 $20.91 $20.74 $20.79 $20.79 5,504
2021-11-09 $20.63 $20.84 $20.63 $20.84 $20.84 585
2021-11-08 $20.75 $20.78 $20.75 $20.78 $20.78 316
2021-11-05 $20.68 $20.68 $20.68 $20.68 $20.68 13
2021-11-04 $20.64 $20.64 $20.49 $20.54 $20.54 2,075
2021-11-03 $19.93 $20.64 $19.93 $20.64 $20.64 750
2021-11-02 $20.85 $20.90 $20.85 $20.90 $20.90 7,322
2021-11-01 $20.85 $20.94 $20.83 $20.89 $20.89 3,439
2021-10-29 $20.70 $20.76 $20.70 $20.76 $20.76 428
2021-10-28 $20.91 $20.91 $20.81 $20.91 $20.91 641
2021-10-27 $20.87 $20.87 $20.87 $20.87 $20.87 1,827
2021-10-26 $21.14 $21.14 $21.08 $21.12 $21.12 1,827
2021-10-25 $21.03 $21.18 $21.03 $21.17 $21.17 3,263
2021-10-22 $20.94 $20.94 $20.89 $20.89 $20.89 834
2021-10-21 $21.76 $21.76 $20.87 $20.88 $20.88 730
2021-10-20 $20.60 $21.34 $20.60 $21.33 $21.33 1,149
2021-10-19 $21.16 $21.16 $21.11 $21.12 $21.12 861
2021-10-18 $21.18 $21.21 $21.11 $21.17 $21.17 3,508
2021-10-15 $21.22 $21.26 $21.21 $21.26 $21.26 1,453
2021-10-14 $21.01 $21.01 $21.01 $21.01 $21.01 81
2021-10-13 $20.74 $20.77 $20.74 $20.77 $20.77 612
2021-10-12 $21.00 $21.00 $20.64 $20.70 $20.70 4,831
2021-10-11 $21.25 $21.25 $20.78 $20.81 $20.81 2,088
2021-10-08 $20.72 $20.76 $20.62 $20.62 $20.62 2,304
2021-10-07 $20.45 $20.51 $20.45 $20.51 $20.51 2,505
2021-10-06 $20.29 $20.32 $20.29 $20.32 $20.32 225
2021-10-05 $20.53 $20.56 $20.53 $20.56 $20.56 382
2021-10-04 $20.39 $20.41 $20.35 $20.40 $20.40 1,652
2021-10-01 $20.11 $20.21 $20.11 $20.21 $20.21 5,278
2021-09-30 $19.94 $20.05 $19.88 $20.05 $20.05 835
2021-09-29 $20.58 $20.58 $19.98 $20.09 $20.09 1,547
2021-09-28 $20.48 $20.48 $20.12 $20.14 $20.14 1,190
2021-09-27 $20.09 $20.15 $20.09 $20.14 $20.14 753
2021-09-24 $19.97 $19.97 $19.95 $19.96 $19.96 655
2021-09-23 $19.76 $19.92 $19.76 $19.92 $19.92 444
2021-09-22 $19.70 $19.75 $19.70 $19.73 $19.73 892
2021-09-21 $19.35 $19.41 $19.31 $19.41 $19.41 787
2021-09-20 $19.80 $19.80 $19.40 $19.40 $19.40 4,349
2021-09-17 $19.72 $19.74 $19.68 $19.68 $19.68 1,537
2021-09-16 $19.86 $19.89 $19.79 $19.82 $19.82 4,389
2021-09-15 $19.75 $20.05 $19.75 $20.05 $20.05 1,081
2021-09-14 $19.73 $19.73 $19.73 $19.73 $19.73 34
2021-09-13 $19.76 $19.76 $19.76 $19.76 $19.76 315
2021-09-10 $19.75 $19.78 $19.75 $19.78 $19.78 883
2021-09-09 $19.58 $19.58 $19.58 $19.58 $19.58 51
2021-09-08 $19.60 $19.60 $19.60 $19.60 $19.60 93
2021-09-07 $19.62 $19.62 $19.51 $19.56 $19.56 1,011
2021-09-03 $19.75 $19.81 $19.73 $19.77 $19.77 3,395
2021-09-02 $19.72 $19.72 $19.72 $19.72 $19.72 1
2021-09-01 $19.66 $19.66 $19.49 $19.60 $19.60 1,895
2021-08-31 $19.55 $19.68 $19.55 $19.67 $19.67 638
2021-08-30 $20.20 $20.20 $19.61 $19.68 $19.68 975
2021-08-27 $19.69 $19.69 $19.69 $19.69 $19.69 115
2021-08-26 $19.49 $19.49 $19.45 $19.45 $19.45 1,002
2021-08-25 $19.48 $19.53 $19.48 $19.53 $19.53 707
2021-08-24 $19.44 $19.44 $19.44 $19.44 $19.44 105
2021-08-23 $19.09 $19.15 $19.09 $19.15 $19.15 1,908
2021-08-20 $18.87 $18.87 $18.73 $18.73 $18.73 583
2021-08-19 $18.89 $18.89 $18.89 $18.89 $18.89 60
2021-08-18 $19.28 $19.28 $19.26 $19.26 $19.26 412
2021-08-17 $19.48 $19.48 $19.40 $19.40 $19.40 3,513
2021-08-16 $19.55 $19.58 $19.55 $19.58 $19.58 2,236
2021-08-13 $19.69 $19.69 $19.63 $19.68 $19.68 2,154
2021-08-12 $19.50 $19.59 $19.50 $19.59 $19.59 1,137
2021-08-11 $19.53 $19.53 $19.53 $19.53 $19.53 144
2021-08-10 $19.36 $19.40 $19.35 $19.40 $19.40 2,408
2021-08-09 $19.10 $19.10 $19.10 $19.10 $19.10 183
2021-08-06 $19.38 $19.40 $19.38 $19.40 $19.40 261
2021-08-05 $19.48 $19.48 $19.48 $19.48 $19.48 25
2021-08-04 $19.47 $19.47 $19.33 $19.33 $19.33 1,247
2021-08-03 $19.48 $19.48 $19.48 $19.48 $19.48 1
2021-08-02 $19.62 $19.62 $19.60 $19.60 $19.60 498
2021-07-30 $19.74 $19.74 $19.64 $19.69 $19.69 4,143
2021-07-29 $19.70 $19.91 $19.70 $19.83 $19.83 20,434
2021-07-28 $19.63 $19.63 $19.57 $19.62 $19.62 1,339
2021-07-27 $19.66 $19.66 $19.48 $19.53 $19.53 26,014
2021-07-26 $19.38 $19.64 $19.38 $19.60 $19.60 3,252
2021-07-23 $19.45 $19.47 $19.41 $19.47 $19.47 3,262
2021-07-22 $19.27 $19.41 $19.27 $19.37 $19.37 235
2021-07-21 $19.18 $19.28 $19.08 $19.24 $19.24 2,173
2021-07-20 $18.60 $18.98 $18.60 $18.98 $18.98 372
2021-07-19 $18.76 $18.76 $18.75 $18.75 $18.75 232
2021-07-16 $19.30 $19.33 $19.30 $19.33 $19.33 427
2021-07-15 $19.36 $19.36 $19.23 $19.28 $19.28 31,558
2021-07-14 $19.40 $19.40 $19.30 $19.33 $19.33 16,025
2021-07-13 $19.24 $19.32 $19.24 $19.32 $19.32 1,720
2021-07-12 $19.10 $19.18 $19.01 $19.18 $19.18 2,799
2021-07-09 $18.92 $19.11 $18.92 $19.11 $19.11 1,078
2021-07-08 $19.19 $19.19 $18.89 $18.93 $18.93 18,740
2021-07-07 $19.10 $19.10 $18.93 $18.98 $18.98 4,168
2021-07-06 $19.47 $19.47 $18.94 $19.00 $19.00 7,799
2021-07-02 $19.43 $19.49 $19.42 $19.46 $19.46 2,577
2021-07-01 $19.37 $19.37 $19.37 $19.37 $19.37 214
2021-06-30 $19.05 $19.34 $18.98 $19.34 $19.34 8,671
2021-06-29 $19.11 $19.18 $19.07 $19.08 $19.08 11,234
2021-06-28 $18.57 $19.08 $18.56 $19.05 $19.05 8,252
2021-06-25 $18.93 $18.97 $18.82 $18.97 $18.97 1,101
2021-06-24 $19.01 $19.01 $18.97 $18.97 $18.97 250
2021-06-23 $20.70 $20.70 $18.92 $18.92 $18.92 3,301
2021-06-22 $18.97 $18.97 $18.83 $18.85 $18.85 10,274
2021-06-21 $18.70 $18.83 $18.70 $18.80 $18.80 8,454
2021-06-18 $16.70 $18.73 $16.70 $18.62 $18.62 9,035
2021-06-17 $19.33 $19.33 $18.51 $18.51 $18.51 15,345
2021-06-16 $19.05 $19.32 $17.15 $19.16 $19.16 2,441
2021-06-15 $19.13 $19.18 $19.13 $19.18 $19.18 316
2021-06-14 $19.33 $19.45 $19.32 $19.42 $19.42 23,179
2021-06-11 $19.45 $19.55 $19.45 $19.51 $19.51 8,468
2021-06-10 $19.47 $19.55 $19.47 $19.54 $19.54 7,065
2021-06-09 $19.53 $19.53 $19.48 $19.52 $19.52 2,136
2021-06-08 $19.40 $19.53 $19.40 $19.49 $19.49 2,613
2021-06-07 $19.38 $19.38 $19.33 $19.34 $19.34 3,166
2021-06-04 $19.33 $19.42 $19.32 $19.42 $19.42 4,565
2021-06-03 $19.18 $19.18 $19.05 $19.11 $19.11 4,113
2021-06-02 $19.27 $19.38 $19.25 $19.34 $19.34 5,553
2021-06-01 $19.42 $19.48 $19.25 $19.29 $19.29 151,643
2021-05-28 $19.07 $19.07 $19.02 $19.02 $19.02 5,626
2021-05-27 $18.90 $19.04 $18.90 $19.04 $19.04 734
2021-05-26 $18.75 $18.75 $18.58 $18.72 $18.72 1,512
2021-05-25 $18.67 $18.68 $18.61 $18.65 $18.65 1,636
2021-05-24 $18.53 $18.70 $18.53 $18.70 $18.70 7,583
2021-05-21 $18.51 $18.55 $18.47 $18.52 $18.52 4,506
2021-05-20 $18.59 $18.65 $18.50 $18.54 $18.54 23,001
2021-05-19 $18.61 $18.78 $18.51 $18.60 $18.60 26,675
2021-05-18 $19.11 $19.11 $19.02 $19.06 $19.06 1,656
2021-05-17 $18.45 $19.04 $18.45 $19.04 $19.04 7,305
2021-05-14 $18.94 $18.94 $18.80 $18.84 $18.84 3,887
2021-05-13 $19.27 $19.27 $18.73 $18.77 $18.77 3,768
2021-05-12 $20.58 $20.58 $19.26 $19.28 $19.28 7,213
2021-05-11 $19.19 $19.37 $19.19 $19.30 $19.30 5,819
2021-05-10 $19.50 $19.50 $19.11 $19.15 $19.15 7,357
2021-05-07 $19.14 $19.29 $19.13 $19.26 $19.26 2,174
2021-05-06 $19.18 $19.18 $18.95 $19.03 $19.03 8,169
2021-05-05 $18.91 $18.91 $18.82 $18.89 $18.89 1,142
2021-05-04 $18.72 $18.80 $18.66 $18.72 $18.72 8,439
2021-05-03 $19.40 $19.40 $18.46 $18.48 $18.48 28,490
2021-04-30 $18.35 $18.39 $18.29 $18.39 $18.39 2,764
2021-04-29 $20.25 $20.25 $18.34 $18.44 $18.44 7,217
2021-04-28 $18.42 $18.50 $18.41 $18.41 $18.41 2,214
2021-04-27 $18.41 $18.44 $18.37 $18.41 $18.41 1,854
2021-04-26 $18.26 $18.30 $18.23 $18.28 $18.28 76,110
2021-04-23 $17.95 $18.04 $17.95 $18.02 $18.02 3,405
2021-04-22 $17.92 $17.92 $17.92 $17.92 $17.92 40
2021-04-21 $17.82 $17.85 $17.81 $17.81 $17.81 3,359
2021-04-20 $17.73 $17.75 $17.73 $17.75 $17.75 670
2021-04-19 $17.73 $17.74 $17.69 $17.74 $17.74 572
2021-04-16 $17.70 $17.70 $17.66 $17.67 $17.67 1,410
2021-04-15 $17.66 $17.70 $17.66 $17.70 $17.70 574
2021-04-14 $17.42 $17.59 $17.41 $17.58 $17.58 3,621
2021-04-13 $17.17 $17.21 $17.15 $17.21 $17.21 5,115
2021-04-12 $17.06 $17.06 $17.06 $17.06 $17.06 89
2021-04-09 $17.14 $17.14 $17.13 $17.13 $17.13 201
2021-04-08 $17.13 $17.21 $17.13 $17.19 $17.19 1,295
2021-04-07 $17.00 $17.07 $16.93 $17.07 $17.07 6,254
2021-04-06 $17.16 $17.16 $17.04 $17.07 $17.07 6,598
2021-04-05 $17.06 $17.06 $16.88 $16.90 $16.90 10,013
2021-04-01 $16.93 $17.01 $16.91 $17.01 $17.01 2,109
2021-03-31 $16.98 $16.98 $16.88 $16.88 $16.88 273
2021-03-30 $16.81 $16.81 $16.76 $16.78 $16.78 3,627
2021-03-29 $16.91 $16.98 $16.87 $16.98 $16.98 9,651
2021-03-26 $16.98 $17.02 $16.98 $17.02 $17.02 2,813
2021-03-25 $16.77 $16.78 $16.75 $16.75 $16.75 2,581
2021-03-24 $16.75 $17.08 $16.75 $17.08 $17.08 19,479
2021-03-23 $16.92 $16.92 $16.83 $16.83 $16.83 840
2021-03-22 $17.15 $17.15 $17.15 $17.15 $17.15 86
2021-03-19 $16.89 $17.12 $16.87 $17.12 $17.12 1,846
2021-03-18 $17.26 $17.26 $16.91 $16.93 $16.93 11,265
2021-03-17 $17.35 $17.40 $17.35 $17.40 $17.40 2,406
2021-03-16 $17.40 $17.44 $17.34 $17.42 $17.42 4,691
2021-03-15 $17.45 $17.48 $17.45 $17.48 $17.48 485
2021-03-12 $17.39 $17.50 $17.39 $17.46 $17.46 902
2021-03-11 $17.39 $17.50 $17.31 $17.50 $17.50 12,725
2021-03-10 $17.27 $17.27 $17.18 $17.25 $17.25 2,163
2021-03-09 $17.28 $17.28 $17.26 $17.26 $17.26 881
2021-03-08 $17.40 $17.40 $17.29 $17.35 $17.35 7,208
2021-03-05 $17.30 $17.42 $17.30 $17.38 $17.38 21,579
2021-03-04 $17.07 $17.15 $17.07 $17.15 $17.15 1,325
2021-03-03 $17.14 $17.14 $17.14 $17.14 $17.14 715
2021-03-02 $17.22 $17.27 $17.17 $17.20 $17.20 11,269
2021-03-01 $17.09 $17.25 $17.05 $17.05 $17.05 3,957
2021-02-26 $17.44 $17.44 $17.17 $17.17 $17.17 5,457
2021-02-25 $18.00 $18.00 $17.57 $17.61 $17.61 13,933
2021-02-24 $17.65 $17.93 $17.65 $17.76 $17.76 30,703
2021-02-23 $17.27 $17.39 $17.24 $17.38 $17.38 3,009
2021-02-22 $17.27 $17.38 $17.27 $17.37 $17.37 5,441
2021-02-19 $17.14 $17.14 $17.04 $17.04 $17.04 2,851
2021-02-18 $16.98 $16.98 $16.96 $16.96 $16.96 1,751
2021-02-17 $16.80 $16.88 $16.80 $16.88 $16.88 2,121
2021-02-16 $16.76 $16.83 $16.75 $16.83 $16.83 2,645
2021-02-12 $17.55 $17.69 $16.56 $16.63 $16.63 5,113
2021-02-11 $16.57 $16.57 $16.53 $16.53 $16.53 4,803
2021-02-10 $16.52 $16.55 $16.52 $16.55 $16.55 2,016
2021-02-09 $16.48 $16.54 $16.48 $16.52 $16.52 11,589
2021-02-08 $16.40 $16.43 $16.40 $16.42 $16.42 4,419
2021-02-05 $16.24 $16.24 $16.24 $16.24 $16.24 670
2021-02-04 $16.04 $16.08 $16.03 $16.07 $16.07 2,306
2021-02-03 $16.00 $16.05 $16.00 $16.03 $16.03 693
2021-02-02 $15.93 $15.93 $15.91 $15.91 $15.91 620
2021-02-01 $15.79 $15.89 $15.79 $15.89 $15.89 8,962
2021-01-29 $15.82 $15.84 $15.73 $15.73 $15.73 8,483
2021-01-28 $15.88 $15.90 $15.69 $15.71 $15.71 32,705
2021-01-27 $15.74 $15.82 $15.74 $15.81 $15.81 1,089
2021-01-26 $15.91 $15.93 $15.86 $15.87 $15.87 977
2021-01-25 $15.68 $15.79 $15.40 $15.79 $15.79 7,618
2021-01-22 $15.69 $15.69 $15.65 $15.67 $15.67 9,124
2021-01-21 $15.90 $15.90 $15.88 $15.90 $15.90 5,909
2021-01-20 $15.89 $15.93 $15.88 $15.90 $15.90 1,820
2021-01-19 $15.85 $15.86 $15.83 $15.86 $15.86 3,746
2021-01-15 $15.98 $15.98 $15.88 $15.90 $15.90 2,448
2021-01-14 $16.04 $16.06 $16.04 $16.06 $16.06 1,567
2021-01-13 $15.90 $15.91 $15.90 $15.91 $15.91 181
2021-01-12 $15.79 $15.88 $15.76 $15.88 $15.88 2,411
2021-01-11 $15.57 $15.62 $15.57 $15.62 $15.62 1,668
2021-01-08 $15.72 $15.72 $15.72 $15.72 $15.72 21
2021-01-07 $15.68 $15.71 $15.68 $15.71 $15.71 7,839
2021-01-06 $15.65 $15.67 $15.65 $15.67 $15.67 7,004
2021-01-05 $15.45 $15.65 $15.45 $15.64 $15.64 2,860
2021-01-04 $15.35 $15.35 $15.29 $15.32 $15.32 706
2020-12-31 $15.42 $15.42 $15.23 $15.23 $15.23 1,968
2020-12-30 $15.08 $15.21 $15.08 $15.21 $15.21 227
2020-12-29 $15.12 $15.12 $15.10 $15.12 $15.12 1,344
2020-12-28 $15.07 $15.07 $15.06 $15.06 $15.06 574
2020-12-24 $15.09 $15.09 $15.09 $15.09 $15.09 852
2020-12-23 $15.07 $15.09 $15.07 $15.09 $15.09 680
2020-12-22 $14.90 $14.90 $14.88 $14.88 $14.88 532
2020-12-21 $14.98 $15.02 $14.95 $15.01 $15.01 6,444
2020-12-18 $15.17 $15.17 $15.17 $15.17 $15.17 1
2020-12-17 $15.05 $15.08 $15.05 $15.08 $15.08 1,516
2020-12-16 $14.87 $14.91 $14.87 $14.91 $14.91 1,361
2020-12-15 $14.82 $14.84 $14.82 $14.84 $14.84 1,435
2020-12-14 $14.75 $14.75 $14.74 $14.75 $14.75 1,680
2020-12-11 $14.66 $14.70 $14.66 $14.70 $14.70 255
2020-12-10 $14.70 $14.86 $14.70 $14.76 $14.76 18,591
2020-12-09 $14.56 $14.57 $14.56 $14.57 $14.57 160
2020-12-08 $14.48 $14.49 $14.48 $14.49 $14.49 146
2020-12-07 $14.53 $14.54 $14.53 $14.54 $14.54 142
2020-12-04 $14.48 $14.54 $14.48 $14.54 $14.54 1,066
2020-12-03 $14.45 $14.47 $14.45 $14.47 $14.47 9,154
2020-12-02 $14.48 $14.50 $14.47 $14.47 $14.47 6,269
2020-12-01 $14.50 $14.50 $14.44 $14.44 $14.44 102
2020-11-30 $14.51 $14.51 $14.45 $14.45 $14.45 21,752
2020-11-27 $14.53 $14.53 $14.53 $14.53 $14.53 1
2020-11-25 $14.48 $14.49 $14.43 $14.44 $14.44 900
2020-11-24 $14.42 $14.42 $14.42 $14.42 $14.42 97
2020-11-23 $14.21 $14.23 $14.21 $14.23 $14.23 1,007
2020-11-20 $14.17 $14.17 $14.17 $14.17 $14.17 64
2020-11-19 $14.04 $14.04 $14.04 $14.04 $14.04 63
2020-11-18 $14.11 $14.11 $14.11 $14.11 $14.11 63
2020-11-17 $14.02 $14.02 $14.02 $14.02 $14.02 90
2020-11-16 $14.03 $14.03 $13.98 $13.98 $13.98 789
2020-11-13 $13.85 $13.85 $13.79 $13.80 $13.80 1,680
2020-11-12 $13.92 $13.95 $13.89 $13.89 $13.89 6,100
2020-11-11 $13.92 $13.92 $13.92 $13.92 $13.92 714
2020-11-10 $13.92 $13.92 $13.92 $13.92 $13.92 1,192
2020-11-09 $13.72 $13.72 $13.72 $13.72 $13.72 1,192
2020-11-06 $13.57 $13.57 $13.49 $13.49 $13.49 1,467
2020-11-05 $13.58 $13.58 $13.58 $13.58 $13.58 1
2020-11-04 $13.52 $13.52 $13.52 $13.52 $13.52 1
2020-11-03 $13.32 $13.36 $13.32 $13.36 $13.36 10,705
2020-11-02 $13.13 $13.22 $13.13 $13.22 $13.22 7,232
2020-10-30 $13.06 $13.07 $12.97 $13.07 $13.07 26,756
2020-10-29 $13.08 $13.08 $13.07 $13.08 $13.08 325
2020-10-28 $13.20 $13.28 $13.20 $13.22 $13.22 5,334
2020-10-27 $13.53 $13.53 $13.53 $13.53 $13.53 221
2020-10-26 $13.42 $13.47 $13.42 $13.47 $13.47 221
2020-10-23 $13.66 $13.66 $13.62 $13.62 $13.62 444
2020-10-22 $13.69 $13.69 $13.69 $13.69 $13.69 2,184
2020-10-21 $13.71 $13.72 $13.65 $13.65 $13.65 2,184
2020-10-20 $13.64 $13.72 $13.64 $13.72 $13.72 47,705
2020-10-19 $13.57 $13.63 $13.57 $13.63 $13.63 1,482
2020-10-16 $13.57 $13.57 $13.57 $13.57 $13.57 69
2020-10-15 $13.53 $13.56 $13.53 $13.56 $13.56 3,721
2020-10-14 $13.51 $13.58 $13.49 $13.58 $13.58 1,503
2020-10-13 $13.47 $13.47 $13.47 $13.47 $13.47 1
2020-10-12 $13.44 $13.44 $13.44 $13.44 $13.44 105
2020-10-09 $13.56 $13.60 $13.56 $13.60 $13.60 500
2020-10-08 $13.49 $13.49 $13.49 $13.49 $13.49 535
2020-10-07 $13.58 $13.58 $13.33 $13.39 $13.39 535
2020-10-06 $13.30 $13.36 $13.23 $13.23 $13.23 2,496
2020-10-05 $13.21 $13.21 $13.18 $13.21 $13.21 7,574
2020-10-02 $13.06 $13.07 $12.99 $12.99 $12.99 2,670
2020-10-01 $13.08 $13.08 $13.08 $13.08 $13.08 1,038
2020-09-30 $13.24 $13.30 $13.24 $13.30 $13.30 1,038
2020-09-29 $13.12 $13.12 $13.12 $13.12 $13.12 70
2020-09-28 $13.58 $13.58 $13.19 $13.22 $13.22 1,754
2020-09-25 $13.17 $13.17 $13.17 $13.17 $13.17 40
2020-09-24 $13.13 $13.15 $13.13 $13.15 $13.15 4,945
2020-09-23 $13.24 $13.24 $13.19 $13.19 $13.19 348
2020-09-22 $13.32 $13.33 $13.31 $13.31 $13.31 3,265
2020-09-21 $13.29 $13.29 $13.20 $13.25 $13.25 1,709
2020-09-18 $13.52 $13.61 $13.51 $13.61 $13.61 2,621
2020-09-17 $13.41 $13.51 $13.41 $13.51 $13.51 8,613
2020-09-16 $13.43 $13.43 $13.40 $13.40 $13.40 100
2020-09-15 $13.21 $13.31 $13.21 $13.25 $13.25 2,733
2020-09-14 $13.25 $13.25 $13.21 $13.21 $13.21 1,376
2020-09-11 $13.17 $13.17 $13.17 $13.17 $13.17 50
2020-09-10 $13.19 $13.19 $13.09 $13.11 $13.11 3,081
2020-09-09 $13.17 $13.17 $13.17 $13.17 $13.17 19,134
2020-09-08 $13.45 $13.45 $13.00 $13.08 $13.08 19,134
2020-09-04 $13.35 $13.35 $13.35 $13.35 $13.35 1,167
2020-09-03 $13.25 $13.37 $13.25 $13.37 $13.37 1,069
2020-09-02 $13.59 $13.59 $13.52 $13.52 $13.52 201
2020-09-01 $13.65 $13.66 $13.59 $13.64 $13.64 901
2020-08-31 $13.77 $13.77 $13.60 $13.60 $13.60 7,359
2020-08-28 $13.58 $13.72 $13.57 $13.72 $13.72 16,358
2020-08-27 $13.47 $13.47 $13.47 $13.47 $13.47 436
2020-08-26 $13.48 $13.49 $13.48 $13.49 $13.49 200
2020-08-25 $13.35 $13.47 $13.35 $13.47 $13.47 586
2020-08-24 $13.30 $13.36 $13.30 $13.36 $13.36 166
2020-08-21 $13.30 $13.30 $13.28 $13.28 $13.28 448
2020-08-20 $13.40 $13.40 $13.40 $13.40 $13.40 11
2020-08-19 $13.52 $13.54 $13.43 $13.48 $13.48 4,247
2020-08-18 $13.46 $13.47 $13.45 $13.45 $13.45 3,859
2020-08-17 $13.39 $13.39 $13.39 $13.39 $13.39 66
2020-08-14 $13.20 $13.20 $13.20 $13.20 $13.20 37
2020-08-13 $13.19 $13.19 $13.19 $13.19 $13.19 15
2020-08-12 $13.17 $13.18 $13.13 $13.13 $13.13 3,018
2020-08-11 $13.16 $13.17 $13.07 $13.07 $13.07 1,024
2020-08-10 $13.14 $13.16 $13.14 $13.16 $13.16 1,161
2020-08-07 $13.10 $13.10 $13.08 $13.10 $13.10 570
2020-08-06 $13.25 $13.28 $13.25 $13.26 $13.26 2,069
2020-08-05 $13.23 $13.27 $13.23 $13.27 $13.27 1,084
2020-08-04 $13.10 $13.10 $13.10 $13.10 $13.10 20
2020-08-03 $12.99 $13.06 $12.99 $13.06 $13.06 800
2020-07-31 $12.89 $12.89 $12.89 $12.89 $12.89 53
2020-07-30 $12.87 $12.87 $12.70 $12.82 $12.82 3,395
2020-07-29 $12.94 $12.94 $12.94 $12.94 $12.94 58
2020-07-28 $12.88 $12.88 $12.88 $12.88 $12.88 26
2020-07-27 $12.85 $12.89 $12.85 $12.89 $12.89 1,028
2020-07-24 $12.79 $12.79 $12.79 $12.79 $12.79 22
2020-07-23 $12.84 $12.85 $12.83 $12.85 $12.85 7,870
2020-07-22 $12.79 $12.79 $12.79 $12.79 $12.79 19
2020-07-21 $12.83 $12.83 $12.83 $12.83 $12.83 0
2020-07-20 $12.63 $12.69 $12.63 $12.69 $12.69 6,954
2020-07-17 $12.62 $12.66 $12.62 $12.66 $12.66 791
2020-07-16 $12.65 $12.66 $12.63 $12.65 $12.65 2,942
2020-07-15 $12.67 $12.67 $12.67 $12.67 $12.67 69
2020-07-14 $12.59 $12.59 $12.59 $12.59 $12.59 100
2020-07-13 $12.64 $12.68 $12.64 $12.68 $12.68 3,300
2020-07-10 $12.63 $12.63 $12.63 $12.63 $12.63 375
2020-07-09 $12.70 $12.70 $12.57 $12.60 $12.60 2,955
2020-07-08 $12.63 $12.65 $12.63 $12.65 $12.65 185
2020-07-07 $12.52 $12.58 $12.52 $12.57 $12.57 707
2020-07-06 $12.53 $12.53 $12.53 $12.53 $12.53 200
2020-07-02 $12.34 $12.45 $12.34 $12.45 $12.45 700
2020-07-01 $12.35 $12.35 $12.35 $12.35 $12.35 100
2020-06-30 $12.15 $12.23 $12.15 $12.23 $12.23 490
2020-06-29 $12.14 $12.20 $12.14 $12.16 $12.16 3,455
2020-06-26 $11.96 $11.99 $11.91 $11.98 $11.98 5,634
2020-06-25 $12.02 $12.05 $12.02 $12.05 $12.05 1,097
2020-06-24 $12.22 $12.22 $12.02 $12.02 $12.02 2,166
2020-06-23 $12.34 $12.34 $12.31 $12.31 $12.31 793
2020-06-22 $12.28 $12.33 $12.28 $12.33 $12.33 174
2020-06-19 $12.27 $12.27 $12.10 $12.18 $12.18 10,058
2020-06-18 $12.12 $12.14 $12.12 $12.14 $12.14 961
2020-06-17 $12.11 $12.11 $12.11 $12.11 $12.11 166
2020-06-16 $12.21 $12.21 $12.09 $12.09 $12.09 258
2020-06-15 $11.89 $11.98 $11.86 $11.98 $11.98 805
2020-06-12 $12.05 $12.05 $11.89 $11.89 $11.89 3,794
2020-06-11 $12.03 $12.04 $11.93 $11.93 $11.93 12,148
2020-06-10 $12.23 $12.33 $12.23 $12.33 $12.33 766
2020-06-09 $12.12 $12.23 $12.12 $12.21 $12.21 4,766
2020-06-08 $12.21 $12.21 $12.20 $12.21 $12.21 2,333
2020-06-05 $12.23 $12.23 $12.23 $12.23 $12.23 50
2020-06-04 $11.96 $11.96 $11.96 $11.96 $11.96 98
2020-06-03 $11.90 $11.90 $11.90 $11.90 $11.90 0
2020-06-02 $11.66 $11.66 $11.66 $11.66 $11.66 3
2020-06-01 $11.62 $11.66 $11.60 $11.66 $11.66 698
2020-05-29 $11.44 $11.63 $11.44 $11.63 $11.63 1,517
2020-05-28 $11.37 $11.47 $11.37 $11.47 $11.47 10,809
2020-05-27 $11.42 $11.45 $11.37 $11.40 $11.40 3,264
2020-05-26 $11.63 $11.63 $11.55 $11.56 $11.56 721
2020-05-22 $11.31 $11.38 $11.30 $11.38 $11.38 1,167
2020-05-21 $11.54 $11.54 $11.51 $11.51 $11.51 400
2020-05-20 $11.48 $11.54 $11.48 $11.54 $11.54 1,262
2020-05-19 $11.38 $11.41 $11.33 $11.37 $11.37 616
2020-05-18 $11.37 $11.41 $11.37 $11.37 $11.37 2,466
2020-05-15 $10.98 $10.98 $10.95 $10.95 $10.95 720
2020-05-14 $10.88 $10.88 $10.84 $10.84 $10.84 703
2020-05-13 $10.80 $10.80 $10.67 $10.67 $10.67 1,747
2020-05-12 $10.84 $10.88 $10.83 $10.83 $10.83 8,415
2020-05-11 $10.92 $10.93 $10.92 $10.93 $10.93 1,556
2020-05-08 $10.99 $11.03 $10.97 $11.03 $11.03 1,514
2020-05-07 $10.93 $10.93 $10.85 $10.85 $10.85 1,416
2020-05-06 $10.92 $10.92 $10.92 $10.92 $10.92 155
2020-05-05 $10.87 $10.92 $10.87 $10.92 $10.92 1,067
2020-05-04 $10.60 $10.60 $10.50 $10.56 $10.56 1,902
2020-05-01 $10.53 $10.62 $10.53 $10.55 $10.55 798
2020-04-30 $10.62 $10.67 $10.56 $10.67 $10.67 2,073
2020-04-29 $10.48 $10.51 $10.42 $10.42 $10.42 7,411
2020-04-28 $10.39 $10.39 $10.29 $10.29 $10.29 5,483
2020-04-27 $10.29 $10.29 $10.20 $10.26 $10.26 4,425
2020-04-24 $10.49 $10.49 $10.49 $10.49 $10.49 38
2020-04-23 $10.46 $10.46 $10.46 $10.46 $10.46 174
2020-04-22 $10.49 $10.51 $10.46 $10.46 $10.46 910
2020-04-21 $10.50 $10.52 $10.22 $10.22 $10.22 8,778
2020-04-20 $11.04 $11.06 $11.03 $11.04 $11.04 4,250
2020-04-17 $11.17 $11.18 $11.17 $11.18 $11.18 150
2020-04-16 $11.11 $11.11 $11.04 $11.04 $11.04 13,560
2020-04-15 $11.11 $11.13 $11.11 $11.13 $11.13 4,899
2020-04-14 $11.30 $11.34 $11.30 $11.32 $11.32 514
2020-04-13 $11.28 $11.29 $11.27 $11.29 $11.29 1,723
2020-04-09 $11.27 $11.33 $11.27 $11.28 $11.28 775
2020-04-08 $11.16 $11.21 $11.16 $11.21 $11.21 1,230
2020-04-07 $11.23 $11.23 $11.23 $11.23 $11.23 0
2020-04-06 $11.13 $11.35 $11.13 $11.14 $11.14 11,543
2020-04-03 $11.00 $11.01 $10.97 $11.01 $11.01 980
2020-04-02 $10.93 $11.00 $10.82 $10.88 $10.88 13,733
2020-04-01 $10.66 $10.68 $10.66 $10.66 $10.66 5,781
2020-03-31 $10.90 $10.95 $10.90 $10.95 $10.95 4,629
2020-03-30 $10.86 $10.93 $10.84 $10.93 $10.93 4,711
2020-03-27 $10.98 $10.98 $10.82 $10.96 $10.96 12,804
2020-03-26 $11.09 $11.09 $10.85 $10.99 $10.99 10,288
2020-03-25 $11.01 $11.10 $10.91 $11.10 $11.10 9,145
2020-03-24 $11.01 $11.01 $10.97 $10.98 $10.98 1,356
2020-03-23 $10.61 $10.64 $10.61 $10.64 $10.64 6,451
2020-03-20 $10.87 $10.93 $10.64 $10.64 $10.64 8,816
2020-03-19 $10.62 $10.77 $10.62 $10.77 $10.77 2,100
2020-03-18 $10.62 $10.62 $10.44 $10.44 $10.44 11,004
2020-03-17 $11.14 $11.14 $10.93 $10.98 $10.98 6,851
2020-03-16 $11.09 $11.13 $11.08 $11.13 $11.13 1,178
2020-03-13 $11.89 $11.90 $11.69 $11.73 $11.73 9,123
2020-03-12 $11.85 $11.85 $11.69 $11.74 $11.74 5,342
2020-03-11 $12.24 $12.25 $12.12 $12.14 $12.14 2,559
2020-03-10 $12.42 $12.42 $12.22 $12.33 $12.33 2,480
2020-03-09 $12.21 $12.22 $12.07 $12.07 $12.07 1,066
2020-03-06 $12.86 $12.86 $12.84 $12.84 $12.84 507
2020-03-05 $13.35 $13.35 $13.27 $13.27 $13.27 239
2020-03-04 $13.45 $13.45 $13.36 $13.39 $13.39 1,554
2020-03-03 $13.46 $13.46 $13.21 $13.21 $13.21 1,419
2020-03-02 $12.80 $13.38 $12.80 $13.38 $13.38 4,971
2020-02-28 $13.06 $13.12 $12.93 $13.03 $13.03 2,149
2020-02-27 $13.25 $13.37 $13.25 $13.37 $13.37 2,205
2020-02-26 $13.65 $13.65 $13.51 $13.51 $13.51 354
2020-02-25 $13.78 $13.78 $13.50 $13.66 $13.66 1,136
2020-02-24 $13.77 $13.79 $13.77 $13.79 $13.79 248
2020-02-21 $14.08 $14.08 $14.08 $14.08 $14.08 176
2020-02-20 $14.18 $14.18 $14.12 $14.12 $14.12 5,658
2020-02-19 $14.20 $14.25 $14.02 $14.19 $14.19 4,453
2020-02-18 $13.97 $14.09 $13.97 $14.09 $14.09 248
2020-02-14 $14.10 $14.10 $14.01 $14.01 $14.01 1,547
2020-02-13 $14.10 $14.10 $14.10 $14.10 $14.10 441
2020-02-12 $14.06 $14.06 $14.00 $14.00 $14.00 13,685
2020-02-11 $13.85 $13.85 $13.85 $13.85 $13.85 28
2020-02-10 $13.82 $13.82 $13.70 $13.77 $13.77 1,000
2020-02-07 $13.87 $13.87 $13.87 $13.87 $13.87 114
2020-02-06 $13.92 $13.92 $13.92 $13.92 $13.92 1
2020-02-05 $13.85 $13.85 $13.85 $13.85 $13.85 0
2020-02-04 $13.68 $13.68 $13.68 $13.68 $13.68 29
2020-02-03 $13.83 $13.83 $13.65 $13.65 $13.65 100
2020-01-31 $13.81 $13.81 $13.81 $13.81 $13.81 0
2020-01-30 $13.94 $13.94 $13.85 $13.85 $13.85 300
2020-01-29 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-01-28 $14.05 $14.05 $14.05 $14.05 $14.05 178
2020-01-27 $14.01 $14.01 $14.01 $14.01 $14.01 1
2020-01-24 $14.52 $14.52 $14.52 $14.52 $14.52 0
2020-01-23 $14.44 $14.52 $14.44 $14.52 $14.52 624
2020-01-22 $14.69 $14.69 $14.66 $14.68 $14.68 1,061
2020-01-21 $14.83 $14.83 $14.80 $14.83 $14.83 200
2020-01-17 $14.88 $14.88 $14.88 $14.88 $14.88 0
2020-01-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2020-01-15 $14.88 $14.88 $14.88 $14.88 $14.88 0
2020-01-14 $14.92 $14.92 $14.92 $14.92 $14.92 0
2020-01-13 $14.88 $14.88 $14.88 $14.88 $14.88 0
2020-01-10 $14.92 $14.92 $14.92 $14.92 $14.92 0
2020-01-09 $14.90 $14.90 $14.90 $14.90 $14.90 0
2020-01-08 $14.88 $14.88 $14.88 $14.88 $14.88 27
2020-01-07 $15.06 $15.06 $15.06 $15.06 $15.06 0
2020-01-06 $15.01 $15.01 $15.01 $15.01 $15.01 0
2020-01-03 $15.01 $15.01 $15.01 $15.01 $15.01 0
2020-01-02 $14.96 $15.01 $14.96 $15.01 $15.01 127
2019-12-31 $15.06 $15.06 $15.06 $15.06 $15.06 0
2019-12-30 $15.02 $15.13 $15.00 $15.06 $15.06 16,831
2019-12-27 $15.01 $15.01 $15.01 $15.01 $15.01 1
2019-12-26 $14.94 $14.94 $14.94 $14.94 $14.94 0
2019-12-24 $14.88 $14.88 $14.88 $14.88 $14.88 0
2019-12-23 $14.81 $14.81 $14.81 $14.81 $14.81 0
2019-12-20 $14.85 $14.85 $14.85 $14.85 $14.85 0
2019-12-19 $14.84 $14.84 $14.84 $14.84 $14.84 2
2019-12-18 $14.79 $14.79 $14.79 $14.79 $14.79 0
2019-12-17 $14.84 $14.84 $14.84 $14.84 $14.84 0
2019-12-16 $14.76 $14.76 $14.76 $14.76 $14.76 0
2019-12-13 $14.64 $14.64 $14.64 $14.64 $14.64 0
2019-12-12 $14.57 $14.57 $14.57 $14.57 $14.57 0
2019-12-11 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-12-10 $14.49 $14.49 $14.49 $14.49 $14.49 0
2019-12-09 $14.44 $14.44 $14.44 $14.44 $14.44 0
2019-12-06 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-12-05 $14.32 $14.32 $14.32 $14.32 $14.32 0
2019-12-04 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-12-03 $14.12 $14.12 $14.12 $14.12 $14.12 0
2019-12-02 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-11-29 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-11-27 $14.50 $14.50 $14.38 $14.38 $14.38 250
2019-11-26 $14.41 $14.41 $14.41 $14.41 $14.41 0
2019-11-25 $14.36 $14.36 $14.36 $14.36 $14.36 0
2019-11-22 $14.34 $14.34 $14.34 $14.34 $14.34 0
2019-11-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2019-11-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-11-19 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-11-18 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-11-15 $14.42 $14.42 $14.42 $14.42 $14.42 0
2019-11-14 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-11-13 $14.43 $14.43 $14.43 $14.43 $14.43 0
2019-11-12 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-11-11 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-11-08 $14.44 $14.51 $14.44 $14.51 $14.51 100
2019-11-07 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-11-06 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-11-05 $14.58 $14.58 $14.58 $14.58 $14.58 0
2019-11-04 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-11-01 $14.48 $14.48 $14.48 $14.48 $14.48 0
2019-10-31 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-10-30 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-10-29 $14.44 $14.44 $14.44 $14.44 $14.44 0
2019-10-28 $14.44 $14.44 $14.44 $14.44 $14.44 0
2019-10-25 $14.43 $14.43 $14.43 $14.43 $14.43 0
2019-10-24 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-10-23 $14.31 $14.31 $14.31 $14.31 $14.31 0
2019-10-22 $14.21 $14.21 $14.21 $14.21 $14.21 0
2019-10-21 $14.19 $14.19 $14.19 $14.19 $14.19 0
2019-10-18 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-10-17 $14.19 $14.19 $14.19 $14.19 $14.19 0
2019-10-16 $14.17 $14.17 $14.17 $14.17 $14.17 0
2019-10-15 $14.21 $14.21 $14.21 $14.21 $14.21 0
2019-10-14 $14.20 $14.20 $14.20 $14.20 $14.20 1
2019-10-11 $14.23 $14.23 $14.23 $14.23 $14.23 0
2019-10-10 $14.10 $14.10 $14.10 $14.10 $14.10 0
2019-10-09 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-10-08 $13.99 $13.99 $13.99 $13.99 $13.99 0
2019-10-07 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-10-04 $13.98 $13.98 $13.98 $13.98 $13.98 0
2019-10-03 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-10-02 $13.93 $13.93 $13.93 $13.93 $13.93 0
2019-10-01 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-09-30 $14.04 $14.04 $14.04 $14.04 $14.04 0
2019-09-27 $14.11 $14.11 $14.11 $14.11 $14.11 0
2019-09-26 $14.12 $14.12 $14.12 $14.12 $14.12 0
2019-09-25 $14.13 $14.13 $14.13 $14.13 $14.13 0
2019-09-24 $14.16 $14.16 $14.16 $14.16 $14.16 0
2019-09-23 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-09-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2019-09-19 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-09-18 $14.22 $14.22 $14.22 $14.22 $14.22 0
2019-09-17 $14.52 $14.52 $14.52 $14.52 $14.52 0
2019-09-16 $14.49 $14.52 $14.49 $14.52 $14.52 100
2019-09-13 $14.11 $14.11 $14.11 $14.11 $14.11 0
2019-09-12 $13.99 $13.99 $13.99 $13.99 $13.99 0
2019-09-11 $14.03 $14.03 $14.03 $14.03 $14.03 0
2019-09-10 $14.13 $14.13 $14.13 $14.13 $14.13 0
2019-09-09 $14.04 $14.04 $14.04 $14.04 $14.04 10
2019-09-06 $13.91 $13.99 $13.87 $13.95 $13.95 0
2019-09-05 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-09-04 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-09-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2019-08-30 $13.75 $13.75 $13.75 $13.75 $13.75 0
2019-08-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2019-08-28 $13.83 $13.83 $13.83 $13.83 $13.83 0
2019-08-27 $13.78 $13.78 $13.78 $13.78 $13.78 0
2019-08-26 $13.70 $13.70 $13.70 $13.70 $13.70 0
2019-08-23 $13.64 $13.64 $13.64 $13.64 $13.64 0
2019-08-22 $13.77 $13.77 $13.77 $13.77 $13.77 0
2019-08-21 $13.81 $13.81 $13.81 $13.81 $13.81 0
2019-08-20 $13.76 $13.76 $13.76 $13.76 $13.76 0
2019-08-19 $13.77 $13.77 $13.77 $13.77 $13.77 0
2019-08-16 $13.83 $13.83 $13.83 $13.83 $13.83 0
2019-08-15 $13.79 $13.79 $13.79 $13.79 $13.79 200
2019-08-14 $13.86 $13.86 $13.86 $13.86 $13.86 0
2019-08-13 $14.06 $14.06 $14.06 $14.06 $14.06 200
2019-08-12 $13.80 $13.80 $13.80 $13.80 $13.80 1
2019-08-09 $13.94 $13.94 $13.94 $13.94 $13.94 0
2019-08-08 $13.79 $13.79 $13.79 $13.79 $13.79 0
2019-08-07 $13.68 $13.68 $13.68 $13.68 $13.68 200
2019-08-06 $13.85 $13.85 $13.85 $13.85 $13.85 200
2019-08-05 $13.90 $13.90 $13.90 $13.90 $13.90 200
2019-08-02 $14.04 $14.04 $14.04 $14.04 $14.04 0
2019-08-01 $14.42 $14.42 $14.42 $14.42 $14.42 0
2019-07-31 $14.42 $14.42 $14.42 $14.42 $14.42 200
2019-07-30 $14.47 $14.47 $14.47 $14.47 $14.47 0
2019-07-29 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-07-26 $14.42 $14.42 $14.38 $14.38 $14.38 100
2019-07-25 $14.43 $14.43 $14.43 $14.43 $14.43 0
2019-07-24 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-07-23 $14.43 $14.43 $14.43 $14.43 $14.43 0
2019-07-22 $14.44 $14.44 $14.44 $14.44 $14.44 0
2019-07-19 $14.49 $14.49 $14.49 $14.49 $14.49 0
2019-07-18 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-07-17 $14.49 $14.49 $14.49 $14.49 $14.49 0
2019-07-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-07-15 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-07-12 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-07-11 $14.73 $14.73 $14.70 $14.70 $14.70 200
2019-07-10 $14.35 $14.35 $14.35 $14.35 $14.35 0
2019-07-09 $14.33 $14.35 $14.33 $14.35 $14.35 310
2019-07-08 $14.40 $14.40 $14.40 $14.40 $14.40 0
2019-07-05 $14.42 $14.42 $14.42 $14.42 $14.42 0
2019-07-03 $14.38 $14.38 $14.38 $14.38 $14.38 0
2019-07-02 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-07-01 $14.44 $14.44 $14.44 $14.44 $14.44 10
2019-06-28 $14.49 $14.49 $14.49 $14.49 $14.49 0
2019-06-27 $14.65 $14.65 $14.65 $14.65 $14.65 0
2019-06-26 $14.62 $14.62 $14.62 $14.62 $14.62 0
2019-06-25 $14.57 $14.57 $14.57 $14.57 $14.57 0
2019-06-24 $14.53 $14.53 $14.53 $14.53 $14.53 0
2019-06-21 $14.28 $14.28 $14.28 $14.28 $14.28 0
2019-06-20 $14.46 $14.46 $14.46 $14.46 $14.46 0
2019-06-19 $14.24 $14.24 $14.24 $14.24 $14.24 0
2019-06-18 $14.20 $14.28 $14.19 $14.28 $14.28 7,800
2019-06-17 $14.12 $14.12 $14.12 $14.12 $14.12 0
2019-06-14 $14.15 $14.15 $14.15 $14.15 $14.15 0
2019-06-13 $14.17 $14.17 $14.17 $14.17 $14.17 0
2019-06-12 $14.18 $14.18 $14.18 $14.18 $14.18 0
2019-06-11 $14.09 $14.17 $14.09 $14.17 $14.17 2,400
2019-06-10 $14.10 $14.12 $14.10 $14.12 $14.12 500
2019-06-07 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-06-06 $14.05 $14.05 $14.05 $14.05 $14.05 0
2019-06-05 $13.92 $13.92 $13.92 $13.92 $13.92 0
2019-06-04 $14.14 $14.14 $14.14 $14.14 $14.14 0
2019-06-03 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-05-31 $14.11 $14.11 $14.11 $14.11 $14.11 0
2019-05-30 $14.41 $14.41 $14.41 $14.41 $14.41 0
2019-05-29 $14.48 $14.48 $14.48 $14.48 $14.48 0
2019-05-28 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-05-24 $14.34 $14.34 $14.34 $14.34 $14.34 0
2019-05-23 $14.18 $14.18 $14.18 $14.18 $14.18 0
2019-05-22 $14.41 $14.41 $14.41 $14.41 $14.41 0
2019-05-21 $14.59 $14.59 $14.59 $14.59 $14.59 95
2019-05-20 $14.60 $14.60 $14.60 $14.60 $14.60 632
2019-05-17 $14.54 $14.54 $14.54 $14.54 $14.54 0
2019-05-16 $14.75 $14.75 $14.75 $14.75 $14.75 0
2019-05-15 $14.62 $14.62 $14.62 $14.62 $14.62 0
2019-05-14 $14.54 $14.54 $14.54 $14.54 $14.54 0
2019-05-13 $14.32 $14.32 $14.32 $14.32 $14.32 0
2019-05-10 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-05-09 $14.41 $14.41 $14.41 $14.41 $14.41 0
2019-05-08 $14.48 $14.48 $14.48 $14.48 $14.48 0
2019-05-07 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-05-06 $14.66 $14.66 $14.66 $14.66 $14.66 0
2019-05-03 $14.67 $14.67 $14.67 $14.67 $14.67 0
2019-05-02 $14.66 $14.66 $14.66 $14.66 $14.66 0
2019-05-01 $14.84 $14.84 $14.84 $14.84 $14.84 0
2019-04-30 $14.92 $14.92 $14.92 $14.92 $14.92 0
2019-04-29 $14.90 $14.90 $14.90 $14.90 $14.90 0
2019-04-26 $14.91 $14.91 $14.91 $14.91 $14.91 0
2019-04-25 $15.04 $15.04 $15.04 $15.04 $15.04 0
2019-04-24 $15.11 $15.11 $15.11 $15.11 $15.11 0
2019-04-23 $15.12 $15.12 $15.12 $15.12 $15.12 0
2019-04-22 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-04-18 $15.10 $15.10 $15.10 $15.10 $15.10 0
2019-04-17 $15.10 $15.10 $15.10 $15.10 $15.10 0
2019-04-16 $15.11 $15.11 $15.11 $15.11 $15.11 30
2019-04-15 $15.16 $15.16 $15.16 $15.16 $15.16 0
2019-04-12 $15.23 $15.23 $15.23 $15.23 $15.23 0
2019-04-11 $15.13 $15.13 $15.13 $15.13 $15.13 0
2019-04-10 $15.21 $15.21 $15.21 $15.21 $15.21 2
2019-04-09 $15.22 $15.22 $15.22 $15.22 $15.22 0
2019-04-08 $15.19 $15.19 $15.19 $15.19 $15.19 0
2019-04-05 $15.15 $15.15 $15.15 $15.15 $15.15 0
2019-04-04 $15.14 $15.14 $15.14 $15.14 $15.14 0
2019-04-03 $15.12 $15.12 $15.12 $15.12 $15.12 0
2019-04-02 $15.02 $15.02 $15.02 $15.02 $15.02 0
2019-04-01 $15.01 $15.01 $15.01 $15.01 $15.01 0
2019-03-29 $14.87 $14.87 $14.87 $14.87 $14.87 0
2019-03-28 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-03-27 $14.93 $14.93 $14.93 $14.93 $14.93 0
2019-03-26 $14.98 $14.98 $14.98 $14.98 $14.98 0
2019-03-25 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-03-22 $14.93 $14.93 $14.93 $14.93 $14.93 0
2019-03-21 $15.05 $15.05 $15.05 $15.05 $15.05 42
2019-03-20 $15.11 $15.11 $15.11 $15.11 $15.11 0
2019-03-19 $15.04 $15.04 $15.04 $15.04 $15.04 0
2019-03-18 $14.99 $14.99 $14.99 $14.99 $14.99 0
2019-03-15 $14.93 $14.93 $14.93 $14.93 $14.93 0
2019-03-14 $14.90 $14.90 $14.90 $14.90 $14.90 0
2019-03-13 $14.95 $14.95 $14.95 $14.95 $14.95 0
2019-03-12 $14.83 $14.83 $14.83 $14.83 $14.83 0
2019-03-11 $14.71 $14.71 $14.71 $14.71 $14.71 0
2019-03-08 $14.70 $14.70 $14.70 $14.70 $14.70 0
2019-03-07 $14.74 $14.74 $14.74 $14.74 $14.74 0
2019-03-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2019-03-05 $14.86 $14.86 $14.86 $14.86 $14.86 0
2019-03-04 $14.78 $14.78 $14.78 $14.78 $14.78 40
2019-03-01 $14.82 $14.82 $14.82 $14.82 $14.82 0
2019-02-28 $14.92 $14.92 $14.92 $14.92 $14.92 0
2019-02-27 $14.96 $14.96 $14.96 $14.96 $14.96 0
2019-02-26 $14.84 $14.84 $14.84 $14.84 $14.84 0
2019-02-25 $14.98 $14.99 $14.84 $14.84 $14.84 1,308
2019-02-22 $15.03 $15.03 $15.03 $15.03 $15.03 0
2019-02-21 $14.95 $14.95 $14.95 $14.95 $14.95 0
2019-02-20 $14.93 $14.93 $14.93 $14.93 $14.93 0
2019-02-19 $14.89 $14.89 $14.81 $14.81 $14.81 2,700
2019-02-15 $14.74 $14.74 $14.74 $14.74 $14.74 0
2019-02-14 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-02-13 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-02-12 $14.46 $14.46 $14.46 $14.46 $14.46 0
2019-02-11 $14.39 $14.39 $14.39 $14.39 $14.39 0
2019-02-08 $14.47 $14.47 $14.47 $14.47 $14.47 0
2019-02-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2019-02-06 $14.65 $14.65 $14.65 $14.65 $14.65 0
2019-02-05 $14.63 $14.63 $14.63 $14.63 $14.63 0
2019-02-04 $14.66 $14.66 $14.66 $14.66 $14.66 0
2019-02-01 $14.58 $14.58 $14.58 $14.58 $14.58 0
2019-01-31 $14.51 $14.51 $14.51 $14.51 $14.51 0
2019-01-30 $14.55 $14.55 $14.55 $14.55 $14.55 0
2019-01-29 $14.45 $14.45 $14.45 $14.45 $14.45 0
2019-01-28 $14.47 $14.47 $14.47 $14.47 $14.47 0
2019-01-25 $14.40 $14.47 $14.40 $14.47 $14.47 561
2019-01-24 $14.37 $14.37 $14.37 $14.37 $14.37 0
2019-01-23 $14.36 $14.36 $14.36 $14.36 $14.36 0
2019-01-22 $14.35 $14.35 $14.35 $14.35 $14.35 0
2019-01-18 $14.47 $14.47 $14.47 $14.47 $14.47 0
2019-01-17 $14.32 $14.32 $14.32 $14.32 $14.32 0
2019-01-16 $14.29 $14.29 $14.29 $14.29 $14.29 0
2019-01-15 $14.22 $14.22 $14.22 $14.22 $14.22 0
2019-01-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2019-01-11 $14.26 $14.26 $14.26 $14.26 $14.26 0
2019-01-10 $14.30 $14.30 $14.30 $14.30 $14.30 1
2019-01-09 $14.33 $14.33 $14.33 $14.33 $14.33 0
2019-01-08 $14.07 $14.07 $14.07 $14.07 $14.07 0
2019-01-07 $13.99 $13.99 $13.99 $13.99 $13.99 0
2019-01-04 $13.65 $13.65 $13.65 $13.65 $13.65 0
2019-01-03 $13.59 $13.65 $13.59 $13.65 $13.65 126
2019-01-02 $13.54 $13.54 $13.54 $13.54 $13.54 0
2018-12-31 $13.58 $13.58 $13.58 $13.58 $13.58 None
2018-12-28 $13.58 $13.58 $13.58 $13.58 $13.58 0
2018-12-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2018-12-26 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-12-24 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-12-21 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-12-20 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-12-19 $13.88 $13.88 $13.88 $13.88 $13.88 0
2018-12-18 $13.85 $13.85 $13.85 $13.85 $13.85 0
2018-12-17 $14.14 $14.14 $14.14 $14.14 $14.14 0
2018-12-14 $14.23 $14.23 $14.23 $14.23 $14.23 0
2018-12-13 $14.33 $14.33 $14.33 $14.33 $14.33 0
2018-12-12 $14.27 $14.27 $14.27 $14.27 $14.27 0
2018-12-11 $14.28 $14.28 $14.28 $14.28 $14.28 0
2018-12-10 $14.23 $14.23 $14.23 $14.23 $14.23 0
2018-12-07 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-12-06 $15.02 $15.02 $15.02 $15.02 $15.02 1
2018-12-04 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-12-03 $15.02 $15.02 $15.02 $15.02 $15.02 1
2018-11-30 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-29 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-28 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-27 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-26 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-23 $15.02 $15.02 $15.02 $15.02 $15.02 1
2018-11-21 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-20 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-19 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-16 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-15 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-14 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-13 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-12 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-09 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-08 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-07 $15.02 $15.02 $15.02 $15.02 $15.02 1
2018-11-06 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-05 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-02 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-11-01 $15.02 $15.02 $15.02 $15.02 $15.02 1
2018-10-31 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-30 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-29 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-26 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-25 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-24 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-23 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-22 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-19 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-18 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-17 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-16 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-15 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-12 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-11 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-10 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-09 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-08 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-05 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-04 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-03 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-02 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-10-01 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-28 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-27 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-26 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-25 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-24 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-21 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-20 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-19 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-18 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-17 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-14 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-13 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-12 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-11 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-10 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-07 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-06 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-05 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-09-04 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-08-31 $15.02 $15.02 $15.02 $15.02 $15.02 0
2018-08-30 $15.06 $15.06 $15.02 $15.02 $15.02 1,000
2018-08-29 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-28 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-27 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-24 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-23 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-22 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-21 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-20 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-17 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-16 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-15 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-14 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-13 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-10 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-09 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-08 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-07 $14.83 $14.83 $14.83 $14.83 $14.83 0
2018-08-06 $14.95 $14.95 $14.83 $14.83 $14.83 652
2018-08-03 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-08-02 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-08-01 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-07-31 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-07-30 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-07-27 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-07-26 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-07-25 $15.12 $15.12 $15.12 $15.12 $15.12 0
2018-07-24 $15.11 $15.12 $15.11 $15.12 $15.12 561
2018-07-23 $14.84 $14.84 $14.84 $14.84 $14.84 0
2018-07-20 $14.84 $14.84 $14.84 $14.84 $14.84 0
2018-07-19 $14.84 $14.84 $14.84 $14.84 $14.84 0
2018-07-18 $14.84 $14.84 $14.84 $14.84 $14.84 700
2018-07-17 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-07-16 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-07-13 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-07-12 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-07-11 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-07-10 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-07-09 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-07-06 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-07-05 $15.48 $15.48 $15.48 $15.48 $15.48 4
2018-07-03 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-07-02 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-06-29 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-06-28 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-06-27 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-06-26 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-06-25 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-06-22 $15.48 $15.48 $15.48 $15.48 $15.48 18
2018-06-21 $15.48 $15.48 $15.48 $15.48 $15.48 0
2018-06-20 $15.48 $15.48 $15.48 $15.48 $15.48 2
2018-06-19 $15.48 $15.48 $15.48 $15.48 $15.48 100
2018-06-18 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-15 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-14 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-13 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-12 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-11 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-08 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-07 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-06 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-05 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-04 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-06-01 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-05-31 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-05-30 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-05-29 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-05-25 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-05-24 $16.21 $16.21 $16.21 $16.21 $16.21 0
2018-05-23 $16.19 $16.21 $16.19 $16.21 $16.21 361
2018-05-22 $15.99 $15.99 $15.99 $15.99 $15.99 0
2018-05-21 $15.99 $15.99 $15.99 $15.99 $15.99 0
2018-05-18 $16.00 $16.00 $15.99 $15.99 $15.99 599
2018-05-17 $15.88 $15.88 $15.88 $15.88 $15.88 18
2018-05-16 $15.88 $15.88 $15.88 $15.88 $15.88 0
2018-05-15 $15.88 $15.88 $15.88 $15.88 $15.88 0
2018-05-14 $15.88 $15.88 $15.88 $15.88 $15.88 0
2018-05-11 $15.88 $15.88 $15.88 $15.88 $15.88 0
2018-05-10 $15.88 $15.88 $15.88 $15.88 $15.88 0
2018-05-09 $15.88 $15.88 $15.88 $15.88 $15.88 0
2018-05-08 $15.88 $15.88 $15.88 $15.88 $15.88 2,000
2018-05-07 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-05-04 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-05-03 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-05-02 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-05-01 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-30 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-27 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-26 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-25 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-24 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-23 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-20 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-19 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-18 $15.45 $15.45 $15.45 $15.45 $15.45 4
2018-04-17 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-16 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-13 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-12 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-11 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-10 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-09 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-06 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-05 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-04 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-03 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-04-02 $15.45 $15.45 $15.45 $15.45 $15.45 60
2018-03-29 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-28 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-27 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-26 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-23 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-22 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-21 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-20 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-19 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-16 $15.45 $15.45 $15.45 $15.45 $15.45 1
2018-03-15 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-14 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-13 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-12 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-09 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-08 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-07 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-06 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-05 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-02 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-03-01 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-28 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-27 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-26 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-23 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-22 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-21 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-20 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-16 $15.45 $15.45 $15.45 $15.45 $15.45 10
2018-02-15 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-14 $15.45 $15.45 $15.45 $15.45 $15.45 10
2018-02-13 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-12 $15.45 $15.45 $15.45 $15.45 $15.45 11
2018-02-09 $15.45 $15.45 $15.45 $15.45 $15.45 1
2018-02-08 $15.45 $15.45 $15.45 $15.45 $15.45 40
2018-02-07 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-06 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-05 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-02 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-02-01 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-31 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-30 $15.45 $15.45 $15.45 $15.45 $15.45 1
2018-01-29 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-26 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-25 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-24 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-23 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-22 $15.45 $15.45 $15.45 $15.45 $15.45 1
2018-01-19 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-18 $15.45 $15.45 $15.45 $15.45 $15.45 0
2018-01-17 $15.45 $15.45 $15.45 $15.45 $15.45 203
2018-01-16 $15.35 $15.35 $15.35 $15.35 $15.35 100
2018-01-12 $15.52 $15.52 $15.52 $15.52 $15.52 141
2018-01-11 $15.32 $15.32 $15.32 $15.32 $15.32 201
2018-01-10 $15.01 $15.01 $15.01 $15.01 $15.01 4
2018-01-09 $15.01 $15.01 $15.01 $15.01 $15.01 0
2018-01-08 $15.01 $15.01 $15.01 $15.01 $15.01 0
2018-01-05 $15.01 $15.01 $15.01 $15.01 $15.01 0
2018-01-04 $15.01 $15.01 $15.01 $15.01 $15.01 0
2018-01-03 $15.01 $15.01 $15.01 $15.01 $15.01 4
2018-01-02 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-12-29 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-12-28 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-12-27 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-12-26 $15.01 $15.01 $15.01 $15.01 $15.01 140
2017-12-22 $14.74 $14.74 $14.74 $14.74 $14.74 0
2017-12-21 $14.74 $14.74 $14.74 $14.74 $14.74 0
2017-12-20 $14.74 $14.74 $14.74 $14.74 $14.74 0
2017-12-19 $14.74 $14.74 $14.74 $14.74 $14.74 0
2017-12-18 $14.74 $14.74 $14.74 $14.74 $14.74 500
2017-12-15 $14.55 $14.55 $14.55 $14.55 $14.55 0
2017-12-14 $14.55 $14.55 $14.55 $14.55 $14.55 0
2017-12-13 $14.55 $14.55 $14.55 $14.55 $14.55 1,000
2017-12-12 $14.55 $14.55 $14.55 $14.55 $14.55 63
2017-12-11 $14.55 $14.55 $14.55 $14.55 $14.55 100
2017-12-08 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-12-07 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-12-06 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-12-05 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-12-04 $14.94 $14.94 $14.91 $14.91 $14.91 466
2017-12-01 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-11-30 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-11-29 $15.11 $15.11 $15.11 $15.11 $15.11 91
2017-11-28 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-11-27 $15.11 $15.11 $15.11 $15.11 $15.11 100
2017-11-24 $14.76 $14.76 $14.76 $14.76 $14.76 0
2017-11-22 $14.76 $14.76 $14.76 $14.76 $14.76 0
2017-11-21 $14.76 $14.76 $14.76 $14.76 $14.76 0
2017-11-20 $14.76 $14.76 $14.76 $14.76 $14.76 200
2017-11-17 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-11-16 $14.91 $14.91 $14.91 $14.91 $14.91 7
2017-11-15 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-11-14 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-11-13 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-11-10 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-11-09 $14.91 $14.91 $14.91 $14.91 $14.91 7
2017-11-08 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-11-07 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-11-06 $14.91 $14.91 $14.91 $14.91 $14.91 0
2017-11-03 $14.91 $14.91 $14.91 $14.91 $14.91 25
2017-11-02 $14.91 $14.91 $14.91 $14.91 $14.91 100
2017-11-01 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-31 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-30 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-27 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-25 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-20 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-19 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-13 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-06 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-05 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-10-02 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-29 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-27 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-25 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-21 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-20 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-19 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-15 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-14 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-13 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-12 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-11 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-06 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-05 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-09-01 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-31 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-30 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-29 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-25 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-21 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-16 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-15 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-14 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-11 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-10 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-09 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-04 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-03 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-02 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-08-01 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-07-31 $14.10 $14.10 $14.10 $14.10 $14.10 979
2017-07-28 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-07-27 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-07-26 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-07-25 $14.01 $14.01 $14.01 $14.01 $14.01 0
2017-07-24 $14.01 $14.01 $14.01 $14.01 $14.01 500
2017-07-21 $13.47 $13.47 $13.47 $13.47 $13.47 0
2017-07-20 $10.11 $13.47 $10.10 $13.47 $13.47 5,500
2017-07-19 $11.41 $11.41 $11.23 $11.23 $11.23 1,570
2017-07-18 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-07-17 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-07-14 $12.00 $12.48 $12.00 $12.48 $12.48 2,278
2017-07-13 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-12 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-11 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-10 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-07 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-06 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-05 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-03 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-06-30 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-06-29 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-06-28 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-06-27 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-06-26 $13.02 $13.02 $13.02 $13.02 $13.02 100
2017-06-23 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-06-22 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-06-21 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-06-20 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-06-19 $13.21 $13.21 $13.21 $13.21 $13.21 300
2017-06-16 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-15 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-14 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-13 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-12 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-09 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-08 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-07 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-06 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-05 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-02 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-06-01 $13.44 $13.44 $13.44 $13.44 $13.44 0
2017-05-31 $13.43 $13.44 $13.42 $13.44 $13.44 1,000
2017-05-30 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-26 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-25 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-24 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-23 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-22 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-19 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-18 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-17 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-16 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-15 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-12 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-11 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-10 $13.43 $13.43 $13.43 $13.43 $13.43 0
2017-05-09 $13.44 $13.44 $13.41 $13.43 $13.43 361
2017-05-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-05-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-05-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-05-03 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-05-02 $13.84 $13.84 $13.80 $13.80 $13.80 461
2017-05-01 $13.83 $13.83 $13.83 $13.83 $13.83 4,000
2017-04-28 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-27 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-26 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-25 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-21 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-20 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-19 $14.10 $14.10 $14.10 $14.10 $14.10 20
2017-04-18 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-17 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-13 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-12 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-11 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-10 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-07 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-04-06 $14.15 $14.15 $14.10 $14.10 $14.10 300
2017-04-05 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-04-04 $13.97 $13.97 $13.97 $13.97 $13.97 22
2017-04-03 $14.06 $14.06 $13.97 $13.97 $13.97 305
2017-03-31 $13.82 $13.82 $13.82 $13.82 $13.82 0
2017-03-30 $13.82 $13.82 $13.82 $13.82 $13.82 0
2017-03-29 $13.82 $13.82 $13.82 $13.82 $13.82 0
2017-03-28 $13.82 $13.82 $13.82 $13.82 $13.82 0
2017-03-27 $13.83 $13.87 $13.81 $13.82 $13.82 3,816
2017-03-24 $13.94 $13.94 $13.94 $13.94 $13.94 0
2017-03-23 $13.94 $13.94 $13.94 $13.94 $13.94 0
2017-03-22 $13.94 $13.94 $13.94 $13.94 $13.94 0
2017-03-21 $14.03 $14.03 $13.94 $13.94 $13.94 303
2017-03-20 $14.05 $14.05 $14.04 $14.04 $14.04 475
2017-03-17 $14.07 $14.07 $14.07 $14.07 $14.07 197
2017-03-16 $14.04 $14.04 $14.04 $14.04 $14.04 800
2017-03-15 $13.88 $13.88 $13.88 $13.88 $13.88 3
2017-03-14 $13.90 $13.90 $13.88 $13.88 $13.88 1,419
2017-03-13 $13.95 $13.96 $13.93 $13.93 $13.93 716
2017-03-10 $14.23 $14.23 $14.23 $14.23 $14.23 0
2017-03-09 $14.23 $14.23 $14.23 $14.23 $14.23 0
2017-03-08 $14.28 $14.28 $14.23 $14.23 $14.23 4,175
2017-03-07 $14.37 $14.37 $14.37 $14.37 $14.37 277
2017-03-06 $14.50 $14.50 $14.50 $14.50 $14.50 200
2017-03-03 $14.59 $14.59 $14.59 $14.59 $14.59 0
2017-03-02 $14.59 $14.59 $14.59 $14.59 $14.59 0
2017-03-01 $14.59 $14.59 $14.59 $14.59 $14.59 21
2017-02-28 $14.41 $14.59 $14.41 $14.59 $14.59 4,140
2017-02-27 $14.59 $14.59 $14.59 $14.59 $14.59 0
2017-02-24 $14.59 $14.59 $14.59 $14.59 $14.59 0
2017-02-23 $14.59 $14.59 $14.59 $14.59 $14.59 300
2017-02-22 $14.64 $14.64 $14.64 $14.64 $14.64 1,022
2017-02-21 $14.79 $14.79 $14.79 $14.79 $14.79 0
2017-02-17 $14.79 $14.79 $14.79 $14.79 $14.79 0
2017-02-16 $14.79 $14.79 $14.79 $14.79 $14.79 0
2017-02-15 $14.79 $14.79 $14.79 $14.79 $14.79 0
2017-02-14 $14.80 $14.80 $14.75 $14.79 $14.79 1,422
2017-02-13 $14.79 $14.79 $14.79 $14.79 $14.79 200
2017-02-10 $14.54 $14.54 $14.54 $14.54 $14.54 0
2017-02-09 $14.54 $14.54 $14.54 $14.54 $14.54 0
2017-02-08 $14.54 $14.54 $14.54 $14.54 $14.54 0
2017-02-07 $14.54 $14.54 $14.46 $14.54 $14.54 1,140
2017-02-06 $14.62 $14.62 $14.62 $14.62 $14.62 0
2017-02-03 $14.62 $14.62 $14.62 $14.62 $14.62 1,500
2017-02-02 $14.68 $14.68 $14.68 $14.68 $14.68 500
2017-02-01 $14.72 $14.72 $14.72 $14.72 $14.72 400
2017-01-31 $14.56 $14.56 $14.56 $14.56 $14.56 440
2017-01-30 $14.43 $14.45 $14.43 $14.44 $14.44 1,440
2017-01-27 $14.59 $14.59 $14.55 $14.55 $14.55 800
2017-01-26 $14.69 $14.69 $14.69 $14.69 $14.69 1,100
2017-01-25 $14.75 $14.75 $14.75 $14.75 $14.75 0
2017-01-24 $14.75 $14.75 $14.75 $14.75 $14.75 740
2017-01-23 $14.59 $14.67 $14.59 $14.66 $14.66 2,300
2017-01-20 $14.63 $14.66 $14.61 $14.62 $14.62 2,500
2017-01-19 $14.58 $14.58 $14.58 $14.58 $14.58 100
2017-01-18 $14.81 $14.81 $14.81 $14.81 $14.81 0
2017-01-17 $14.76 $14.81 $14.76 $14.81 $14.81 2,000
2017-01-13 $16.00 $16.00 $15.85 $15.85 $15.85 2,970
2017-01-12 $14.53 $14.62 $14.49 $14.61 $14.61 10,100
2017-01-11 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-10 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-09 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-06 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-05 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-04 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-01-03 $14.18 $14.18 $14.18 $14.18 $14.18 0
2016-12-30 $14.18 $14.18 $14.18 $14.18 $14.18 0
2016-12-29 $14.18 $14.18 $14.18 $14.18 $14.18 2,338
2016-12-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2016-12-27 $14.20 $14.25 $14.20 $14.20 $14.20 2,494
2016-12-23 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-12-22 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-12-21 $14.10 $14.10 $14.10 $14.10 $14.10 0
2016-12-20 $14.10 $14.10 $14.10 $14.10 $14.10 140
2016-12-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-12-16 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-12-15 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-12-14 $14.30 $14.30 $14.30 $14.30 $14.30 0
2016-12-13 $14.30 $14.30 $14.30 $14.30 $14.30 140
2016-12-12 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-12-09 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-12-08 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-12-07 $14.24 $14.24 $14.24 $14.24 $14.24 140
2016-12-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-12-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-12-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-12-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-29 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-22 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-02 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-11-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-31 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-28 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-27 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-25 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-21 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-20 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-19 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-18 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-17 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-13 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-07 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-04 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-10-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2016-09-30 $13.50 $13.50 $13.50 $13.50 $13.50 175
2016-09-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-28 $13.55 $13.55 $13.55 $13.55 $13.55 197
2016-09-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-26 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-22 $13.55 $13.55 $13.55 $13.55 $13.55 42
2016-09-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-15 $13.55 $13.55 $13.55 $13.55 $13.55 42
2016-09-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-13 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-09 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-08 $13.55 $13.55 $13.55 $13.55 $13.55 42
2016-09-07 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-02 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-09-01 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-31 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-30 $13.55 $13.55 $13.55 $13.55 $13.55 42
2016-08-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-26 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-25 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-18 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-08-17 $13.51 $13.56 $13.51 $13.55 $13.55 1,191
2016-08-16 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-08-15 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-08-12 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-08-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-08-10 $13.21 $13.23 $12.99 $12.99 $12.99 2,300
2016-08-09 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-08 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-04 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-03 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-08-02 $12.75 $12.75 $12.75 $12.75 $12.75 2,338
2016-08-01 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-29 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-28 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-26 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-25 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-22 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-21 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-20 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-19 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-18 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-15 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-14 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-13 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-12 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-11 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-08 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-07 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-06 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-05 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-01 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-30 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-29 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-28 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-24 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-23 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-22 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-21 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-20 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-17 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-15 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-14 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-13 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-10 $12.71 $12.71 $12.71 $12.71 $12.71 27
2016-06-09 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-08 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-07 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-06 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-03 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-02 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-01 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-31 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-27 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-26 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-25 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-24 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-23 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-20 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-19 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-18 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-17 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-13 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-12 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-11 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-10 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-09 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-06 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-05-05 $12.75 $12.78 $12.71 $12.71 $12.71 14,691
2016-05-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-05-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-05-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-29 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-27 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-26 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-25 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-21 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-19 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-18 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-15 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-14 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-11 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-07 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-06 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-05 $12.25 $12.25 $12.25 $12.25 $12.25 23
2016-04-04 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-03-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-03-30 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-03-29 $12.25 $12.25 $12.25 $12.25 $12.25 426
2016-03-28 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-03-24 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-03-23 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-03-22 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-03-21 $12.51 $12.51 $12.46 $12.50 $12.50 649
2016-03-18 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-03-17 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-03-16 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-03-15 $12.12 $12.12 $12.12 $12.12 $12.12 3
2016-03-14 $12.11 $12.12 $12.11 $12.12 $12.12 2,035
2016-03-11 $12.30 $12.30 $12.30 $12.30 $12.30 626
2016-03-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-03-09 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-03-08 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-03-07 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-03-04 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-03-03 $11.79 $11.85 $11.79 $11.85 $11.85 200
2016-03-02 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-03-01 $11.66 $11.66 $11.65 $11.65 $11.65 200
2016-02-29 $11.62 $11.62 $11.62 $11.62 $11.62 2,500
2016-02-26 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-02-25 $11.48 $11.54 $11.48 $11.53 $11.53 5,600
2016-02-24 $11.34 $11.34 $11.34 $11.34 $11.34 2,500
2016-02-23 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-22 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-19 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-18 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-17 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-16 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-10 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-09 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-08 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-05 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-02-04 $11.68 $11.68 $11.68 $11.68 $11.68 2,400
2016-02-03 $11.39 $11.39 $11.39 $11.39 $11.39 2,500
2016-02-02 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-02-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-01-29 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-01-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-01-27 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-01-26 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-01-25 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-01-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-01-21 $11.07 $11.07 $11.07 $11.07 $11.07 2,500
2016-01-20 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-01-19 $11.10 $11.10 $11.10 $11.10 $11.10 1,000
2016-01-15 $11.12 $11.12 $11.12 $11.12 $11.12 100
2016-01-14 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-01-13 $11.30 $11.30 $11.18 $11.18 $11.18 3,000
2016-01-12 $11.35 $11.47 $11.27 $11.47 $11.47 300
2016-01-11 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-01-08 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-01-07 $11.73 $11.73 $11.67 $11.69 $11.69 400
2016-01-06 $11.70 $11.71 $11.70 $11.71 $11.71 2,000
2016-01-05 $11.93 $11.93 $11.93 $11.93 $11.93 500
2016-01-04 $12.12 $12.15 $12.11 $12.11 $12.11 2,300
2015-12-31 $12.09 $12.19 $12.09 $12.19 $12.19 4,000
2015-12-30 $11.99 $11.99 $11.99 $11.99 $11.99 10
2015-12-29 $11.99 $11.99 $11.99 $11.99 $11.99 0
2015-12-28 $12.02 $12.02 $11.98 $11.99 $11.99 18,000
2015-12-24 $12.10 $12.10 $12.10 $12.10 $12.10 10
2015-12-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-12-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-12-21 $12.10 $12.10 $12.10 $12.10 $12.10 0
2015-12-18 $12.08 $12.11 $12.06 $12.10 $12.10 4,300
2015-12-17 $11.89 $11.89 $11.86 $11.86 $11.86 200
2015-12-16 $11.94 $11.96 $11.92 $11.93 $11.93 4,400
2015-12-15 $12.08 $12.08 $12.08 $12.08 $12.08 0
2015-12-14 $14.40 $14.40 $12.04 $12.08 $12.08 6,882
2015-12-11 $12.23 $12.23 $12.12 $12.12 $12.12 4,200
2015-12-10 $12.23 $12.23 $12.23 $12.23 $12.23 600
2015-12-09 $12.36 $12.40 $12.27 $12.27 $12.27 2,800
2015-12-08 $12.27 $12.27 $12.22 $12.23 $12.23 400
2015-12-07 $12.61 $12.61 $12.61 $12.61 $12.61 0
2015-12-04 $12.59 $12.61 $12.59 $12.61 $12.61 1,200
2015-12-03 $12.56 $12.56 $12.56 $12.56 $12.56 0
2015-12-02 $12.58 $12.60 $12.55 $12.56 $12.56 400
2015-12-01 $12.60 $12.60 $12.60 $12.60 $12.60 0
2015-11-30 $12.60 $12.60 $12.60 $12.60 $12.60 0
2015-11-27 $12.60 $12.60 $12.60 $12.60 $12.60 600
2015-11-25 $12.62 $12.71 $12.62 $12.71 $12.71 2,000
2015-11-24 $12.69 $12.69 $12.69 $12.69 $12.69 600
2015-11-23 $12.54 $12.54 $12.54 $12.54 $12.54 0
2015-11-20 $12.54 $12.54 $12.54 $12.54 $12.54 1,500
2015-11-19 $12.58 $12.58 $12.58 $12.58 $12.58 600
2015-11-18 $12.50 $12.50 $12.48 $12.48 $12.48 1,400
2015-11-17 $12.56 $12.56 $12.56 $12.56 $12.56 1,000
2015-11-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2015-11-13 $12.71 $12.71 $12.71 $12.71 $12.71 600
2015-11-12 $12.89 $12.89 $12.89 $12.89 $12.89 600
2015-11-11 $13.08 $13.08 $13.08 $13.08 $13.08 0
2015-11-10 $13.04 $13.08 $13.04 $13.08 $13.08 3,000
2015-11-09 $13.16 $13.16 $13.16 $13.16 $13.16 0
2015-11-06 $13.14 $13.16 $13.14 $13.16 $13.16 2,000
2015-11-05 $13.37 $13.37 $13.37 $13.37 $13.37 1,000
2015-11-04 $13.55 $13.56 $13.45 $13.45 $13.45 4,000
2015-11-03 $13.53 $13.61 $13.53 $13.61 $13.61 3,000
2015-11-02 $13.42 $13.42 $13.42 $13.42 $13.42 1,000
2015-10-30 $13.45 $13.45 $13.45 $13.45 $13.45 0
2015-10-29 $13.45 $13.45 $13.45 $13.45 $13.45 1,000
2015-10-28 $13.32 $13.53 $13.32 $13.53 $13.53 4,000
2015-10-27 $13.31 $13.31 $13.31 $13.31 $13.31 1,000
2015-10-26 $13.39 $13.39 $13.39 $13.39 $13.39 0
2015-10-23 $13.39 $13.39 $13.39 $13.39 $13.39 1,000
2015-10-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2015-10-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2015-10-20 $13.55 $13.55 $13.55 $13.55 $13.55 2,000
2015-10-19 $13.57 $13.57 $13.57 $13.57 $13.57 1,000
2015-10-16 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-10-15 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-10-14 $13.82 $13.82 $13.82 $13.82 $13.82 0
2015-10-13 $13.82 $13.82 $13.82 $13.82 $13.82 600
2015-10-12 $13.86 $13.86 $13.86 $13.86 $13.86 600
2015-10-09 $20.98 $20.98 $14.10 $14.10 $14.10 500

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.