ULTRASHORT SMALLCAP PROFUND INVESTOR CLASS (UCPIX) Stock Profile

Data as of Aug. 22, 2025

$38.19 ($-3.18) -7.69%

ULTRASHORT SMALLCAP PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on ULTRASHORT SMALLCAP PROFUND INVESTOR CLASS.

Daily Information	Data
Date	Aug. 22, 2025
Open	$38.19
Previous Close	$38.19
High	$38.19
Low	$38.19
Adjusted Open	$38.19
Previous Adjusted Close	$38.19
Adjusted High	$38.19
Adjusted Low	$38.19

Invest in ULTRASHORT SMALLCAP PROFUND INVESTOR CLASS (UCPIX)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for ULTRASHORT SMALLCAP PROFUND INVESTOR CLASS (UCPIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$38.19	$38.19	$38.19	$38.19	$38.19
2025-08-21	$41.37	$41.37	$41.37	$41.37	$41.37
2025-08-20	$41.54	$41.54	$41.54	$41.54	$41.54
2025-08-19	$41.25	$41.25	$41.25	$41.25	$41.25
2025-08-18	$40.61	$40.61	$40.61	$40.61	$40.61
2025-08-15	$40.87	$40.87	$40.87	$40.87	$40.87
2025-08-14	$40.44	$40.44	$40.44	$40.44	$40.44
2025-08-13	$39.45	$39.45	$39.45	$39.45	$39.45
2025-08-12	$41.05	$41.05	$41.05	$41.05	$41.05
2025-08-11	$43.65	$43.65	$43.65	$43.65	$43.65
2025-08-08	$43.54	$43.54	$43.54	$43.54	$43.54
2025-08-07	$43.68	$43.68	$43.68	$43.68	$43.68
2025-08-06	$43.41	$43.41	$43.41	$43.41	$43.41
2025-08-05	$43.23	$43.23	$43.23	$43.23	$43.23
2025-08-04	$43.75	$43.75	$43.75	$43.75	$43.75
2025-08-01	$45.65	$45.65	$45.65	$45.65	$45.65
2025-07-31	$43.85	$43.85	$43.85	$43.85	$43.85
2025-07-30	$43.04	$43.04	$43.04	$43.04	$43.04
2025-07-29	$42.62	$42.62	$42.62	$42.62	$42.62
2025-07-28	$42.09	$42.09	$42.09	$42.09	$42.09
2025-07-25	$41.90	$41.90	$41.90	$41.90	$41.90
2025-07-24	$42.22	$42.22	$42.22	$42.22	$42.22
2025-07-23	$41.10	$41.10	$41.10	$41.10	$41.10
2025-07-22	$42.38	$42.38	$42.38	$42.38	$42.38
2025-07-21	$43.04	$43.04	$43.04	$43.04	$43.04
2025-07-18	$42.66	$42.66	$42.66	$42.66	$42.66
2025-07-17	$42.13	$42.13	$42.13	$42.13	$42.13
2025-07-16	$43.15	$43.15	$43.15	$43.15	$43.15
2025-07-15	$44.02	$44.02	$44.02	$44.02	$44.02
2025-07-14	$42.33	$42.33	$42.33	$42.33	$42.33
2025-07-11	$42.86	$42.86	$42.86	$42.86	$42.86
2025-07-10	$41.79	$41.79	$41.79	$41.79	$41.79
2025-07-09	$42.19	$42.19	$42.19	$42.19	$42.19
2025-07-08	$43.10	$43.10	$43.10	$43.10	$43.10
2025-07-07	$43.67	$43.67	$43.67	$43.67	$43.67
2025-07-03	$42.31	$42.31	$42.31	$42.31	$42.31
2025-07-02	$43.18	$43.18	$43.18	$43.18	$43.18
2025-07-01	$44.33	$44.33	$44.33	$44.33	$44.33
2025-06-30	$45.26	$45.26	$45.26	$45.26	$45.26
2025-06-27	$45.36	$45.36	$45.36	$45.36	$45.36
2025-06-26	$45.37	$45.37	$45.37	$45.37	$45.37
2025-06-25	$46.93	$46.93	$46.93	$46.93	$46.93
2025-06-24	$45.86	$45.86	$45.86	$45.86	$45.86
2025-06-23	$47.10	$47.10	$47.10	$47.10	$47.10
2025-06-20	$48.13	$48.13	$48.13	$48.13	$48.13
2025-06-18	$47.94	$47.94	$47.94	$47.94	$47.94
2025-06-17	$48.43	$48.43	$48.43	$48.43	$48.43
2025-06-16	$47.44	$47.44	$47.44	$47.44	$47.44
2025-06-13	$48.49	$48.49	$48.49	$48.49	$48.49
2025-06-12	$46.78	$46.78	$46.78	$46.78	$46.78
2025-06-11	$46.41	$46.41	$46.41	$46.41	$46.41
2025-06-10	$46.05	$46.05	$46.05	$46.05	$46.05
2025-06-09	$46.56	$46.56	$46.56	$46.56	$46.56
2025-06-06	$47.07	$47.07	$47.07	$47.07	$47.07
2025-06-05	$48.69	$48.69	$48.69	$48.69	$48.69
2025-06-04	$48.63	$48.63	$48.63	$48.63	$48.63
2025-06-03	$48.40	$48.40	$48.40	$48.40	$48.40
2025-06-02	$49.98	$49.98	$49.98	$49.98	$49.98
2025-05-30	$50.14	$50.14	$50.14	$50.14	$50.14
2025-05-29	$49.73	$49.73	$49.73	$49.73	$49.73
2025-05-28	$50.05	$50.05	$50.05	$50.05	$50.05
2025-05-27	$48.99	$48.99	$48.99	$48.99	$48.99
2025-05-23	$51.48	$51.48	$51.48	$51.48	$51.48
2025-05-22	$51.18	$51.18	$51.18	$51.18	$51.18
2025-05-21	$51.12	$51.12	$51.12	$51.12	$51.12
2025-05-20	$48.39	$48.39	$48.39	$48.39	$48.39
2025-05-19	$48.44	$48.44	$48.44	$48.44	$48.44
2025-05-16	$47.99	$47.99	$47.99	$47.99	$47.99
2025-05-15	$48.86	$48.86	$48.86	$48.86	$48.86
2025-05-14	$49.38	$49.38	$49.38	$49.38	$49.38
2025-05-13	$48.51	$48.51	$48.51	$48.51	$48.51
2025-05-12	$48.95	$48.95	$48.95	$48.95	$48.95
2025-05-09	$52.51	$52.51	$52.51	$52.51	$52.51
2025-05-08	$52.33	$52.33	$52.33	$52.33	$52.33
2025-05-07	$54.33	$54.33	$54.33	$54.33	$54.33
2025-05-06	$54.68	$54.68	$54.68	$54.68	$54.68
2025-05-05	$53.52	$53.52	$53.52	$53.52	$53.52
2025-05-02	$52.63	$52.63	$52.63	$52.63	$52.63
2025-05-01	$55.10	$55.10	$55.10	$55.10	$55.10
2025-04-30	$55.75	$55.75	$55.75	$55.75	$55.75
2025-04-29	$55.05	$55.05	$55.05	$55.05	$55.05
2025-04-28	$55.65	$55.65	$55.65	$55.65	$55.65
2025-04-25	$56.06	$56.06	$56.06	$56.06	$56.06
2025-04-24	$56.05	$56.05	$56.05	$56.05	$56.05
2025-04-23	$58.37	$58.37	$58.37	$58.37	$58.37
2025-04-22	$60.18	$60.18	$60.18	$60.18	$60.18
2025-04-21	$63.62	$63.62	$63.62	$63.62	$63.62
2025-04-17	$60.94	$60.94	$60.94	$60.94	$60.94
2025-04-16	$62.06	$62.06	$62.06	$62.06	$62.06
2025-04-15	$60.79	$60.79	$60.79	$60.79	$60.79
2025-04-14	$60.91	$60.91	$60.91	$60.91	$60.91
2025-04-11	$62.24	$62.24	$62.24	$62.24	$62.24
2025-04-10	$64.26	$64.26	$64.26	$64.26	$64.26
2025-04-09	$59.15	$59.15	$59.15	$59.15	$59.15
2025-04-08	$72.41	$72.41	$72.41	$72.41	$72.41
2025-04-07	$68.63	$68.63	$68.63	$68.63	$68.63
2025-04-04	$67.33	$67.33	$67.33	$67.33	$67.33
2025-04-03	$61.89	$61.89	$61.89	$61.89	$61.89
2025-04-02	$54.67	$54.67	$54.67	$54.67	$54.67
2025-04-01	$56.51	$56.51	$56.51	$56.51	$56.51
2025-03-31	$56.52	$56.52	$56.52	$56.52	$56.52
2025-03-28	$55.90	$55.90	$55.90	$55.90	$55.90
2025-03-27	$53.68	$53.68	$53.68	$53.68	$53.68
2025-03-26	$53.24	$53.24	$53.24	$53.24	$53.24
2025-03-25	$52.16	$52.16	$52.16	$52.16	$52.16
2025-03-24	$51.46	$51.46	$51.46	$51.46	$51.46
2025-03-21	$54.18	$54.18	$54.18	$54.18	$54.18
2025-03-20	$53.57	$53.57	$53.57	$53.57	$53.57
2025-03-19	$52.87	$52.87	$52.87	$52.87	$52.87
2025-03-18	$54.57	$54.57	$54.57	$54.57	$54.57
2025-03-17	$53.60	$53.60	$53.60	$53.60	$53.60
2025-03-14	$54.87	$54.87	$54.87	$54.87	$54.87
2025-03-13	$57.78	$57.78	$57.78	$57.78	$57.78
2025-03-12	$55.95	$55.95	$55.95	$55.95	$55.95
2025-03-11	$56.10	$56.10	$56.10	$56.10	$56.10
2025-03-10	$56.33	$56.33	$56.33	$56.33	$56.33
2025-03-07	$53.40	$53.40	$53.40	$53.40	$53.40
2025-03-06	$53.86	$53.86	$53.86	$53.86	$53.86
2025-03-05	$52.15	$52.15	$52.15	$52.15	$52.15
2025-03-04	$53.23	$53.23	$53.23	$53.23	$53.23
2025-03-03	$52.09	$52.09	$52.09	$52.09	$52.09
2025-02-28	$49.30	$49.30	$49.30	$49.30	$49.30
2025-02-27	$50.40	$50.40	$50.40	$50.40	$50.40
2025-02-26	$48.84	$48.84	$48.84	$48.84	$48.84
2025-02-25	$49.00	$49.00	$49.00	$49.00	$49.00
2025-02-24	$48.62	$48.62	$48.62	$48.62	$48.62
2025-02-21	$47.84	$47.84	$47.84	$47.84	$47.84
2025-02-20	$45.17	$45.17	$45.17	$45.17	$45.17
2025-02-19	$44.35	$44.35	$44.35	$44.35	$44.35
2025-02-18	$44.04	$44.04	$44.04	$44.04	$44.04
2025-02-14	$44.31	$44.31	$44.31	$44.31	$44.31
2025-02-13	$44.33	$44.33	$44.33	$44.33	$44.33
2025-02-12	$45.37	$45.37	$45.37	$45.37	$45.37
2025-02-11	$44.58	$44.58	$44.58	$44.58	$44.58
2025-02-10	$44.09	$44.09	$44.09	$44.09	$44.09
2025-02-07	$44.38	$44.38	$44.38	$44.38	$44.38
2025-02-06	$43.34	$43.34	$43.34	$43.34	$43.34
2025-02-05	$43.00	$43.00	$43.00	$43.00	$43.00
2025-02-04	$43.98	$43.98	$43.98	$43.98	$43.98
2025-02-03	$45.26	$45.26	$45.26	$45.26	$45.26
2025-01-31	$44.10	$44.10	$44.10	$44.10	$44.10
2025-01-30	$43.35	$43.35	$43.35	$43.35	$43.35
2025-01-29	$44.27	$44.27	$44.27	$44.27	$44.27
2025-01-28	$44.04	$44.04	$44.04	$44.04	$44.04
2025-01-27	$44.20	$44.20	$44.20	$44.20	$44.20
2025-01-24	$43.28	$43.28	$43.28	$43.28	$43.28
2025-01-23	$43.02	$43.02	$43.02	$43.02	$43.02
2025-01-22	$43.41	$43.41	$43.41	$43.41	$43.41
2025-01-21	$42.86	$42.86	$42.86	$42.86	$42.86
2025-01-17	$44.47	$44.47	$44.47	$44.47	$44.47
2025-01-16	$44.82	$44.82	$44.82	$44.82	$44.82
2025-01-15	$44.94	$44.94	$44.94	$44.94	$44.94
2025-01-14	$46.80	$46.80	$46.80	$46.80	$46.80
2025-01-13	$47.85	$47.85	$47.85	$47.85	$47.85
2025-01-10	$48.05	$48.05	$48.05	$48.05	$48.05
2025-01-08	$45.95	$45.95	$45.95	$45.95	$45.95
2025-01-07	$45.50	$45.50	$45.50	$45.50	$45.50
2025-01-06	$44.82	$44.82	$44.82	$44.82	$44.82
2025-01-03	$44.71	$44.71	$44.71	$44.71	$44.71
2025-01-02	$46.21	$46.21	$46.21	$46.21	$46.21
2024-12-31	$46.24	$46.24	$46.24	$46.24	$46.24
2024-12-30	$48.34	$48.34	$48.34	$48.34	$46.37
2024-12-27	$47.60	$47.60	$47.60	$47.60	$45.66
2024-12-26	$46.14	$46.14	$46.14	$46.14	$44.26
2024-12-24	$46.97	$46.97	$46.97	$46.97	$45.06
2024-12-23	$47.90	$47.90	$47.90	$47.90	$45.95
2024-12-20	$48.51	$48.51	$48.51	$48.51	$46.54
2024-12-19	$48.54	$48.54	$48.54	$48.54	$46.56
2024-12-18	$48.09	$48.09	$48.09	$48.09	$46.13
2024-12-17	$44.18	$44.18	$44.18	$44.18	$42.38
2024-12-16	$43.15	$43.15	$43.15	$43.15	$41.39
2024-12-13	$43.68	$43.68	$43.68	$43.68	$41.90
2024-12-12	$43.16	$43.16	$43.16	$43.16	$41.40
2024-12-11	$41.98	$41.98	$41.98	$41.98	$40.27
2024-12-10	$42.38	$42.38	$42.38	$42.38	$40.66
2024-12-09	$42.01	$42.01	$42.01	$42.01	$40.30
2024-12-06	$41.43	$41.43	$41.43	$41.43	$39.74
2024-12-05	$40.83	$40.83	$40.83	$40.83	$39.17
2024-12-04	$40.83	$40.83	$40.83	$40.83	$39.17
2024-12-03	$41.16	$41.16	$41.16	$41.16	$39.48
2024-12-02	$40.55	$40.55	$40.55	$40.55	$38.90
2024-11-29	$40.50	$40.50	$40.50	$40.50	$38.85
2024-11-27	$40.78	$40.78	$40.78	$40.78	$39.12
2024-11-26	$40.84	$40.84	$40.84	$40.84	$39.18
2024-11-25	$40.24	$40.24	$40.24	$40.24	$38.60
2024-11-22	$42.64	$42.64	$42.64	$42.64	$40.90
2024-11-21	$42.96	$42.96	$42.96	$42.96	$41.21
2024-11-20	$44.42	$44.42	$44.42	$44.42	$42.61
2024-11-19	$44.43	$44.43	$44.43	$44.43	$42.62
2024-11-18	$45.13	$45.13	$45.13	$45.13	$43.29
2024-11-15	$45.21	$45.21	$45.21	$45.21	$43.37
2024-11-14	$43.95	$43.95	$43.95	$43.95	$42.16
2024-11-13	$42.77	$42.77	$42.77	$42.77	$41.03
2024-11-12	$41.98	$41.98	$41.98	$41.98	$40.27
2024-11-11	$40.54	$40.54	$40.54	$40.54	$38.89
2024-11-08	$41.73	$41.73	$41.73	$41.73	$40.03
2024-11-07	$42.33	$42.33	$42.33	$42.33	$40.61
2024-11-06	$41.96	$41.96	$41.96	$41.96	$40.25
2024-11-05	$47.49	$47.49	$47.49	$47.49	$45.56
2024-11-04	$49.34	$49.34	$49.34	$49.34	$49.34
2024-11-01	$51.72	$51.72	$51.72	$51.72	$51.72
2024-10-31	$50.31	$50.31	$50.31	$50.31	$50.31
2024-10-30	$48.70	$48.70	$48.70	$48.70	$48.70
2024-10-29	$48.47	$48.47	$48.47	$48.47	$48.47
2024-10-28	$48.20	$48.20	$48.20	$48.20	$48.20
2024-10-25	$49.77	$49.77	$49.77	$49.77	$49.77
2024-10-24	$49.28	$49.28	$49.28	$49.28	$49.28
2024-10-23	$49.49	$49.49	$49.49	$49.49	$49.49
2024-10-22	$48.70	$48.70	$48.70	$48.70	$48.70
2024-10-21	$48.33	$48.33	$48.33	$48.33	$48.33
2024-10-18	$46.79	$46.79	$46.79	$46.79	$46.79
2024-10-17	$46.57	$46.57	$46.57	$46.57	$46.57
2024-10-16	$46.32	$46.32	$46.32	$46.32	$46.32
2024-10-15	$47.87	$47.87	$47.87	$47.87	$47.87
2024-10-14	$4.85	$4.85	$4.85	$4.85	$4.85
2024-10-11	$4.85	$4.85	$4.85	$4.85	$48.50
2024-10-10	$5.06	$5.06	$5.06	$5.06	$50.60
2024-10-09	$5.00	$5.00	$5.00	$5.00	$50.00
2024-10-08	$5.03	$5.03	$5.03	$5.03	$50.30
2024-10-07	$5.03	$5.03	$5.03	$5.03	$50.30
2024-10-04	$4.94	$4.94	$4.94	$4.94	$49.40
2024-10-03	$5.09	$5.09	$5.09	$5.09	$50.90
2024-10-02	$5.02	$5.02	$5.02	$5.02	$50.20
2024-10-01	$5.01	$5.01	$5.01	$5.01	$5.01
2024-09-30	$4.87	$4.87	$4.87	$4.87	$4.87
2024-09-27	$4.89	$4.89	$4.89	$4.89	$4.89
2024-09-26	$4.96	$4.96	$4.96	$4.96	$4.96
2024-09-25	$5.01	$5.01	$5.01	$5.01	$5.01
2024-09-24	$4.89	$4.89	$4.89	$4.89	$4.89
2024-09-23	$4.91	$4.91	$4.91	$4.91	$4.91
2024-09-20	$4.87	$4.87	$4.87	$4.87	$4.87
2024-09-19	$4.76	$4.76	$4.76	$4.76	$4.76
2024-09-18	$4.97	$4.97	$4.97	$4.97	$4.97
2024-09-17	$4.97	$4.97	$4.97	$4.97	$4.97
2024-09-16	$5.05	$5.05	$5.05	$5.05	$5.05
2024-09-13	$5.07	$5.07	$5.07	$5.07	$5.07
2024-09-12	$5.34	$5.34	$5.34	$5.34	$5.34
2024-09-11	$5.47	$5.47	$5.47	$5.47	$5.47
2024-09-10	$5.50	$5.50	$5.50	$5.50	$5.50
2024-09-09	$5.50	$5.50	$5.50	$5.50	$5.50
2024-09-06	$5.53	$5.53	$5.53	$5.53	$5.53
2024-09-05	$5.32	$5.32	$5.32	$5.32	$5.32
2024-09-04	$5.26	$5.26	$5.26	$5.26	$5.26
2024-09-03	$5.23	$5.23	$5.23	$5.23	$5.23
2024-08-30	$4.92	$4.92	$4.92	$4.92	$4.92
2024-08-29	$4.99	$4.99	$4.99	$4.99	$4.99
2024-08-28	$5.05	$5.05	$5.05	$5.05	$5.05
2024-08-27	$4.99	$4.99	$4.99	$4.99	$4.99
2024-08-26	$4.92	$4.92	$4.92	$4.92	$4.92
2024-08-23	$4.91	$4.91	$4.91	$4.91	$4.91
2024-08-22	$5.24	$5.24	$5.24	$5.24	$5.24
2024-08-21	$5.14	$5.14	$5.14	$5.14	$5.14
2024-08-20	$5.28	$5.28	$5.28	$5.28	$5.28
2024-08-19	$5.16	$5.16	$5.16	$5.16	$5.16
2024-08-16	$5.28	$5.28	$5.28	$5.28	$5.28
2024-08-15	$5.31	$5.31	$5.31	$5.31	$5.31
2024-08-14	$5.59	$5.59	$5.59	$5.59	$5.59
2024-08-13	$5.53	$5.53	$5.53	$5.53	$5.53
2024-08-12	$5.71	$5.71	$5.71	$5.71	$5.71
2024-08-09	$5.58	$5.58	$5.58	$5.58	$5.58
2024-08-08	$5.58	$5.58	$5.58	$5.58	$5.58
2024-08-07	$5.87	$5.87	$5.87	$5.87	$5.87
2024-08-06	$5.70	$5.70	$5.70	$5.70	$5.70
2024-08-05	$5.84	$5.84	$5.84	$5.84	$5.84
2024-08-02	$5.47	$5.47	$5.47	$5.47	$5.47
2024-08-01	$5.10	$5.10	$5.10	$5.10	$5.10
2024-07-31	$4.81	$4.81	$4.81	$4.81	$4.81
2024-07-30	$4.86	$4.86	$4.86	$4.86	$4.86
2024-07-29	$4.90	$4.90	$4.90	$4.90	$4.90
2024-07-26	$4.79	$4.79	$4.79	$4.79	$4.79
2024-07-25	$4.95	$4.95	$4.95	$4.95	$4.95
2024-07-24	$5.08	$5.08	$5.08	$5.08	$5.08
2024-07-23	$4.87	$4.87	$4.87	$4.87	$4.87
2024-07-22	$4.97	$4.97	$4.97	$4.97	$4.97
2024-07-19	$5.13	$5.13	$5.13	$5.13	$5.13
2024-07-18	$5.06	$5.06	$5.06	$5.06	$5.06
2024-07-17	$4.88	$4.88	$4.88	$4.88	$4.88
2024-07-16	$4.78	$4.78	$4.78	$4.78	$4.78
2024-07-15	$5.14	$5.14	$5.14	$5.14	$5.14
2024-07-12	$5.32	$5.32	$5.32	$5.32	$5.32
2024-07-11	$5.44	$5.44	$5.44	$5.44	$5.44
2024-07-10	$5.86	$5.86	$5.86	$5.86	$5.86
2024-07-09	$5.99	$5.99	$5.99	$5.99	$5.99
2024-07-08	$5.93	$5.93	$5.93	$5.93	$5.93
2024-07-05	$6.00	$6.00	$6.00	$6.00	$6.00
2024-07-03	$5.94	$5.94	$5.94	$5.94	$5.94
2024-07-02	$5.95	$5.95	$5.95	$5.95	$5.95
2024-07-01	$5.97	$5.97	$5.97	$5.97	$5.97
2024-06-28	$5.86	$5.86	$5.86	$5.86	$5.86
2024-06-27	$5.92	$5.92	$5.92	$5.92	$5.92
2024-06-26	$6.04	$6.04	$6.04	$6.04	$6.04
2024-06-25	$6.01	$6.01	$6.01	$6.01	$6.01
2024-06-24	$5.96	$5.96	$5.96	$5.96	$5.96
2024-06-21	$6.01	$6.01	$6.01	$6.01	$6.01
2024-06-20	$6.03	$6.03	$6.03	$6.03	$6.03
2024-06-18	$5.98	$5.98	$5.98	$5.98	$5.98
2024-06-17	$6.00	$6.00	$6.00	$6.00	$6.00
2024-06-14	$6.09	$6.09	$6.09	$6.09	$6.09
2024-06-13	$5.90	$5.90	$5.90	$5.90	$5.90
2024-06-12	$5.80	$5.80	$5.80	$5.80	$5.80
2024-06-11	$5.99	$5.99	$5.99	$5.99	$5.99
2024-06-10	$5.94	$5.94	$5.94	$5.94	$5.94
2024-06-07	$5.97	$5.97	$5.97	$5.97	$5.97
2024-06-06	$5.84	$5.84	$5.84	$5.84	$5.84
2024-06-05	$5.75	$5.75	$5.75	$5.75	$5.75
2024-06-04	$5.93	$5.93	$5.93	$5.93	$5.93
2024-06-03	$5.78	$5.78	$5.78	$5.78	$5.78
2024-05-31	$5.72	$5.72	$5.72	$5.72	$5.72
2024-05-30	$5.79	$5.79	$5.79	$5.79	$5.79
2024-05-29	$5.91	$5.91	$5.91	$5.91	$5.91
2024-05-28	$5.74	$5.74	$5.74	$5.74	$5.74
2024-05-24	$5.71	$5.71	$5.71	$5.71	$5.71
2024-05-23	$5.83	$5.83	$5.83	$5.83	$5.83
2024-05-22	$5.65	$5.65	$5.65	$5.65	$5.65
2024-05-21	$5.56	$5.56	$5.56	$5.56	$5.56
2024-05-20	$5.54	$5.54	$5.54	$5.54	$5.54
2024-05-17	$5.56	$5.56	$5.56	$5.56	$5.56
2024-05-16	$5.56	$5.56	$5.56	$5.56	$5.56
2024-05-15	$5.49	$5.49	$5.49	$5.49	$5.49
2024-05-14	$5.62	$5.62	$5.62	$5.62	$5.62
2024-05-13	$5.75	$5.75	$5.75	$5.75	$5.75
2024-05-10	$5.76	$5.76	$5.76	$5.76	$5.76
2024-05-09	$5.68	$5.68	$5.68	$5.68	$5.68
2024-05-08	$5.78	$5.78	$5.78	$5.78	$5.78
2024-05-07	$5.73	$5.73	$5.73	$5.73	$5.73
2024-05-06	$5.75	$5.75	$5.75	$5.75	$5.75
2024-05-03	$5.89	$5.89	$5.89	$5.89	$5.89
2024-05-02	$6.00	$6.00	$6.00	$6.00	$6.00
2024-05-01	$6.23	$6.23	$6.23	$6.23	$6.23
2024-04-30	$6.26	$6.26	$6.26	$6.26	$6.26
2024-04-29	$6.01	$6.01	$6.01	$6.01	$6.01
2024-04-26	$6.09	$6.09	$6.09	$6.09	$6.09
2024-04-25	$6.22	$6.22	$6.22	$6.22	$6.22
2024-04-24	$6.13	$6.13	$6.13	$6.13	$6.13
2024-04-23	$6.08	$6.08	$6.08	$6.08	$6.08
2024-04-22	$6.31	$6.31	$6.31	$6.31	$6.31
2024-04-19	$6.43	$6.43	$6.43	$6.43	$6.43
2024-04-18	$6.46	$6.46	$6.46	$6.46	$6.46
2024-04-17	$6.43	$6.43	$6.43	$6.43	$6.43
2024-04-16	$6.30	$6.30	$6.30	$6.30	$6.30
2024-04-15	$6.24	$6.24	$6.24	$6.24	$6.24
2024-04-12	$6.07	$6.07	$6.07	$6.07	$6.07
2024-04-11	$5.84	$5.84	$5.84	$5.84	$5.84
2024-04-10	$5.93	$5.93	$5.93	$5.93	$5.93
2024-04-09	$5.64	$5.64	$5.64	$5.64	$5.64
2024-04-08	$5.68	$5.68	$5.68	$5.68	$5.68
2024-04-05	$5.73	$5.73	$5.73	$5.73	$5.73
2024-04-04	$5.78	$5.78	$5.78	$5.78	$5.78
2024-04-03	$5.66	$5.66	$5.66	$5.66	$5.66
2024-04-02	$5.72	$5.72	$5.72	$5.72	$5.72
2024-04-01	$5.52	$5.52	$5.52	$5.52	$5.52
2024-03-28	$5.40	$5.40	$5.40	$5.40	$5.40
2024-03-27	$5.45	$5.45	$5.45	$5.45	$5.45
2024-03-26	$5.70	$5.70	$5.70	$5.70	$5.70
2024-03-25	$5.68	$5.68	$5.68	$5.68	$5.68
2024-03-22	$5.68	$5.68	$5.68	$5.68	$5.68
2024-03-21	$5.54	$5.54	$5.54	$5.54	$5.54
2024-03-20	$5.67	$5.67	$5.67	$5.67	$5.67
2024-03-19	$5.89	$5.89	$5.89	$5.89	$5.89
2024-03-18	$5.96	$5.96	$5.96	$5.96	$5.96
2024-03-15	$5.87	$5.87	$5.87	$5.87	$5.87
2024-03-14	$5.91	$5.91	$5.91	$5.91	$5.91
2024-03-13	$5.69	$5.69	$5.69	$5.69	$5.69
2024-03-12	$5.73	$5.73	$5.73	$5.73	$5.73
2024-03-11	$5.72	$5.72	$5.72	$5.72	$5.72
2024-03-08	$5.63	$5.63	$5.63	$5.63	$5.63
2024-03-07	$5.61	$5.61	$5.61	$5.61	$5.61
2024-03-06	$5.71	$5.71	$5.71	$5.71	$5.71
2024-03-05	$5.78	$5.78	$5.78	$5.78	$5.78
2024-03-04	$5.67	$5.67	$5.67	$5.67	$5.67
2024-03-01	$5.65	$5.65	$5.65	$5.65	$5.65
2024-02-29	$5.77	$5.77	$5.77	$5.77	$5.77
2024-02-28	$5.86	$5.86	$5.86	$5.86	$5.86
2024-02-27	$5.77	$5.77	$5.77	$5.77	$5.77
2024-02-26	$5.92	$5.92	$5.92	$5.92	$5.92
2024-02-23	$5.99	$5.99	$5.99	$5.99	$5.99
2024-02-22	$6.00	$6.00	$6.00	$6.00	$6.00
2024-02-21	$6.12	$6.12	$6.12	$6.12	$6.12
2024-02-20	$6.06	$6.06	$6.06	$6.06	$6.06
2024-02-16	$5.89	$5.89	$5.89	$5.89	$5.89
2024-02-15	$5.73	$5.73	$5.73	$5.73	$5.73
2024-02-14	$6.03	$6.03	$6.03	$6.03	$6.03
2024-02-13	$6.34	$6.34	$6.34	$6.34	$6.34
2024-02-12	$5.87	$5.87	$5.87	$5.87	$5.87
2024-02-09	$6.08	$6.08	$6.08	$6.08	$6.08
2024-02-08	$6.27	$6.27	$6.27	$6.27	$6.27
2024-02-07	$6.47	$6.47	$6.47	$6.47	$6.47
2024-02-06	$6.44	$6.44	$6.44	$6.44	$6.44
2024-02-05	$6.55	$6.55	$6.55	$6.55	$6.55
2024-02-02	$6.38	$6.38	$6.38	$6.38	$6.38
2024-02-01	$6.30	$6.30	$6.30	$6.30	$6.30
2024-01-31	$6.48	$6.48	$6.48	$6.48	$6.48
2024-01-30	$6.18	$6.18	$6.18	$6.18	$6.18
2024-01-29	$6.08	$6.08	$6.08	$6.08	$6.08
2024-01-26	$6.29	$6.29	$6.29	$6.29	$6.29
2024-01-25	$6.30	$6.30	$6.30	$6.30	$6.30
2024-01-24	$6.39	$6.39	$6.39	$6.39	$6.39
2024-01-23	$6.30	$6.30	$6.30	$6.30	$6.30
2024-01-22	$6.25	$6.25	$6.25	$6.25	$6.25
2024-01-19	$6.51	$6.51	$6.51	$6.51	$6.51
2024-01-18	$6.64	$6.64	$6.64	$6.64	$6.64
2024-01-17	$6.72	$6.72	$6.72	$6.72	$6.72
2024-01-16	$6.62	$6.62	$6.62	$6.62	$6.62
2024-01-12	$6.45	$6.45	$6.45	$6.45	$6.45
2024-01-11	$6.42	$6.42	$6.42	$6.42	$6.42
2024-01-10	$6.32	$6.32	$6.32	$6.32	$6.32
2024-01-09	$6.33	$6.33	$6.33	$6.33	$6.33
2024-01-08	$6.20	$6.20	$6.20	$6.20	$6.20
2024-01-05	$6.44	$6.44	$6.44	$6.44	$6.44
2024-01-04	$6.40	$6.40	$6.40	$6.40	$6.40
2024-01-03	$6.39	$6.39	$6.39	$6.39	$6.39
2024-01-02	$6.06	$6.06	$6.06	$6.06	$6.06
2023-12-29	$5.97	$5.97	$5.97	$5.97	$5.97
2023-12-28	$5.79	$5.79	$5.79	$5.79	$5.79
2023-12-27	$6.03	$6.03	$6.03	$6.03	$5.75
2023-12-26	$6.07	$6.07	$6.07	$6.07	$5.79
2023-12-22	$6.22	$6.22	$6.22	$6.22	$5.93
2023-12-21	$6.32	$6.32	$6.32	$6.32	$6.02
2023-12-20	$6.55	$6.55	$6.55	$6.55	$6.24
2023-12-19	$6.30	$6.30	$6.30	$6.30	$6.00
2023-12-18	$6.56	$6.56	$6.56	$6.56	$6.25
2023-12-15	$6.54	$6.54	$6.54	$6.54	$6.23
2023-12-14	$6.43	$6.43	$6.43	$6.43	$6.13
2023-12-13	$6.81	$6.81	$6.81	$6.81	$6.49
2023-12-12	$7.32	$7.32	$7.32	$7.32	$6.98
2023-12-11	$7.30	$7.30	$7.30	$7.30	$6.96
2023-12-08	$7.32	$7.32	$7.32	$7.32	$6.98
2023-12-07	$7.41	$7.41	$7.41	$7.41	$7.06
2023-12-06	$7.54	$7.54	$7.54	$7.54	$7.19
2023-12-05	$7.51	$7.51	$7.51	$7.51	$7.16
2023-12-04	$7.30	$7.30	$7.30	$7.30	$6.96
2023-12-01	$7.45	$7.45	$7.45	$7.45	$7.45
2023-11-30	$7.92	$7.92	$7.92	$7.92	$7.92
2023-11-29	$7.97	$7.97	$7.97	$7.97	$7.97
2023-11-28	$8.06	$8.06	$8.06	$8.06	$8.06
2023-11-27	$7.98	$7.98	$7.98	$7.98	$7.98
2023-11-24	$7.92	$7.92	$7.92	$7.92	$7.92
2023-11-22	$8.03	$8.03	$8.03	$8.03	$8.03
2023-11-21	$8.14	$8.14	$8.14	$8.14	$8.14
2023-11-20	$7.93	$7.93	$7.93	$7.93	$7.93
2023-11-17	$8.00	$8.00	$8.00	$8.00	$8.00
2023-11-16	$8.22	$8.22	$8.22	$8.22	$8.22
2023-11-15	$7.98	$7.98	$7.98	$7.98	$7.98
2023-11-14	$8.00	$8.00	$8.00	$8.00	$8.00
2023-11-13	$8.98	$8.98	$8.98	$8.98	$8.98
2023-11-10	$8.98	$8.98	$8.98	$8.98	$8.98
2023-11-09	$9.17	$9.17	$9.17	$9.17	$9.17
2023-11-08	$8.89	$8.89	$8.89	$8.89	$8.89
2023-11-07	$8.70	$8.70	$8.70	$8.70	$8.70
2023-11-06	$8.65	$8.65	$8.65	$8.65	$8.65
2023-11-03	$8.43	$8.43	$8.43	$8.43	$8.43
2023-11-02	$8.91	$8.91	$8.91	$8.91	$8.91
2023-11-01	$9.41	$9.41	$9.41	$9.41	$9.41
2023-10-31	$9.49	$9.49	$9.49	$9.49	$9.49
2023-10-30	$9.66	$9.66	$9.66	$9.66	$9.66
2023-10-27	$9.78	$9.78	$9.78	$9.78	$9.78
2023-10-26	$9.54	$9.54	$9.54	$9.54	$9.54
2023-10-25	$9.60	$9.60	$9.60	$9.60	$9.60
2023-10-24	$9.29	$9.29	$9.29	$9.29	$9.29
2023-10-23	$9.44	$9.44	$9.44	$9.44	$9.44
2023-10-20	$9.27	$9.27	$9.27	$9.27	$9.27
2023-10-19	$9.03	$9.03	$9.03	$9.03	$9.03
2023-10-18	$8.76	$8.76	$8.76	$8.76	$8.76
2023-10-17	$8.41	$8.41	$8.41	$8.41	$8.41
2023-10-16	$8.59	$8.59	$8.59	$8.59	$8.59
2023-10-13	$8.87	$8.87	$8.87	$8.87	$8.87
2023-10-12	$8.72	$8.72	$8.72	$8.72	$8.72
2023-10-11	$8.35	$8.35	$8.35	$8.35	$8.35
2023-10-10	$8.32	$8.32	$8.32	$8.32	$8.32
2023-10-09	$8.51	$8.51	$8.51	$8.51	$8.51
2023-10-06	$8.60	$8.60	$8.60	$8.60	$8.60
2023-10-05	$8.74	$8.74	$8.74	$8.74	$8.74
2023-10-04	$8.76	$8.76	$8.76	$8.76	$8.76
2023-10-03	$8.78	$8.78	$8.78	$8.78	$8.78
2023-10-02	$8.49	$8.49	$8.49	$8.49	$8.49
2023-09-29	$8.22	$8.22	$8.22	$8.22	$8.22
2023-09-28	$8.14	$8.14	$8.14	$8.14	$8.14
2023-09-27	$8.29	$8.29	$8.29	$8.29	$8.29
2023-09-26	$8.45	$8.45	$8.45	$8.45	$8.45
2023-09-25	$8.24	$8.24	$8.24	$8.24	$8.24
2023-09-22	$8.30	$8.30	$8.30	$8.30	$8.30
2023-09-21	$8.25	$8.25	$8.25	$8.25	$8.25
2023-09-20	$8.00	$8.00	$8.00	$8.00	$8.00
2023-09-19	$7.85	$7.85	$7.85	$7.85	$7.85
2023-09-18	$7.78	$7.78	$7.78	$7.78	$7.78
2023-09-15	$7.67	$7.67	$7.67	$7.67	$7.67
2023-09-14	$7.51	$7.51	$7.51	$7.51	$7.51
2023-09-13	$7.73	$7.73	$7.73	$7.73	$7.73
2023-09-12	$7.61	$7.61	$7.61	$7.61	$7.61
2023-09-11	$7.61	$7.61	$7.61	$7.61	$7.61
2023-09-08	$7.63	$7.63	$7.63	$7.63	$7.63
2023-09-07	$7.59	$7.59	$7.59	$7.59	$7.59
2023-09-06	$7.45	$7.45	$7.45	$7.45	$7.45
2023-09-05	$7.39	$7.39	$7.39	$7.39	$7.39
2023-09-01	$7.09	$7.09	$7.09	$7.09	$7.09
2023-08-31	$7.25	$7.25	$7.25	$7.25	$7.25
2023-08-30	$7.22	$7.22	$7.22	$7.22	$7.22
2023-08-29	$7.28	$7.28	$7.28	$7.28	$7.28
2023-08-28	$7.49	$7.49	$7.49	$7.49	$7.49
2023-08-25	$7.61	$7.61	$7.61	$7.61	$7.61
2023-08-24	$7.67	$7.67	$7.67	$7.67	$7.67
2023-08-23	$7.48	$7.48	$7.48	$7.48	$7.48
2023-08-22	$7.64	$7.64	$7.64	$7.64	$7.64
2023-08-21	$7.59	$7.59	$7.59	$7.59	$7.59
2023-08-18	$7.56	$7.56	$7.56	$7.56	$7.56
2023-08-17	$7.63	$7.63	$7.63	$7.63	$7.63
2023-08-16	$7.46	$7.46	$7.46	$7.46	$7.46
2023-08-15	$7.27	$7.27	$7.27	$7.27	$7.27
2023-08-14	$7.09	$7.09	$7.09	$7.09	$7.09
2023-08-11	$7.05	$7.05	$7.05	$7.05	$7.05
2023-08-10	$7.07	$7.07	$7.07	$7.07	$7.07
2023-08-09	$7.01	$7.01	$7.01	$7.01	$7.01
2023-08-08	$6.89	$6.89	$6.89	$6.89	$6.89
2023-08-07	$6.80	$6.80	$6.80	$6.80	$6.80
2023-08-04	$6.81	$6.81	$6.81	$6.81	$6.81
2023-08-03	$6.78	$6.78	$6.78	$6.78	$6.78
2023-08-02	$6.74	$6.74	$6.74	$6.74	$6.74
2023-08-01	$6.56	$6.56	$6.56	$6.56	$6.56
2023-07-31	$6.50	$6.50	$6.50	$6.50	$6.50
2023-07-28	$6.64	$6.64	$6.64	$6.64	$6.64
2023-07-27	$6.82	$6.82	$6.82	$6.82	$6.82
2023-07-26	$6.65	$6.65	$6.65	$6.65	$6.65
2023-07-25	$6.74	$6.74	$6.74	$6.74	$6.74
2023-07-24	$6.74	$6.74	$6.74	$6.74	$6.74
2023-07-21	$6.77	$6.77	$6.77	$6.77	$6.77
2023-07-20	$6.72	$6.72	$6.72	$6.72	$6.72
2023-07-19	$6.60	$6.60	$6.60	$6.60	$6.60
2023-07-18	$6.66	$6.66	$6.66	$6.66	$6.66
2023-07-17	$6.83	$6.83	$6.83	$6.83	$6.83
2023-07-14	$6.97	$6.97	$6.97	$6.97	$6.97
2023-07-13	$6.83	$6.83	$6.83	$6.83	$6.83
2023-07-12	$6.96	$6.96	$6.96	$6.96	$6.96
2023-07-11	$7.10	$7.10	$7.10	$7.10	$7.10
2023-07-10	$7.24	$7.24	$7.24	$7.24	$7.24
2023-07-07	$7.48	$7.48	$7.48	$7.48	$7.48
2023-07-06	$7.67	$7.67	$7.67	$7.67	$7.67
2023-07-05	$7.42	$7.42	$7.42	$7.42	$7.42
2023-07-03	$7.24	$7.24	$7.24	$7.24	$7.24
2023-06-30	$7.29	$7.29	$7.29	$7.29	$7.29
2023-06-29	$7.34	$7.34	$7.34	$7.34	$7.34
2023-06-28	$7.54	$7.54	$7.54	$7.54	$7.54
2023-06-27	$7.61	$7.61	$7.61	$7.61	$7.61
2023-06-26	$7.83	$7.83	$7.83	$7.83	$7.83
2023-06-23	$7.84	$7.84	$7.84	$7.84	$7.84
2023-06-22	$7.61	$7.61	$7.61	$7.61	$7.61
2023-06-21	$7.49	$7.49	$7.49	$7.49	$7.49
2023-06-20	$7.46	$7.46	$7.46	$7.46	$7.46
2023-06-16	$7.38	$7.38	$7.38	$7.38	$7.38
2023-06-15	$7.27	$7.27	$7.27	$7.27	$7.27
2023-06-14	$7.39	$7.39	$7.39	$7.39	$7.39
2023-06-13	$7.22	$7.22	$7.22	$7.22	$7.22
2023-06-12	$7.41	$7.41	$7.41	$7.41	$7.41
2023-06-09	$7.46	$7.46	$7.46	$7.46	$7.46
2023-06-08	$7.34	$7.34	$7.34	$7.34	$7.34
2023-06-07	$7.28	$7.28	$7.28	$7.28	$7.28
2023-06-06	$7.55	$7.55	$7.55	$7.55	$7.55
2023-06-05	$7.98	$7.98	$7.98	$7.98	$7.98
2023-06-02	$7.77	$7.77	$7.77	$7.77	$7.77
2023-06-01	$8.35	$8.35	$8.35	$8.35	$8.35
2023-05-31	$8.53	$8.53	$8.53	$8.53	$8.53
2023-05-30	$8.36	$8.36	$8.36	$8.36	$8.36
2023-05-26	$8.30	$8.30	$8.30	$8.30	$8.30
2023-05-25	$8.47	$8.47	$8.47	$8.47	$8.47
2023-05-24	$8.36	$8.36	$8.36	$8.36	$8.36
2023-05-23	$8.16	$8.16	$8.16	$8.16	$8.16
2023-05-22	$8.09	$8.09	$8.09	$8.09	$8.09
2023-05-19	$8.29	$8.29	$8.29	$8.29	$8.29
2023-05-18	$8.18	$8.18	$8.18	$8.18	$8.18
2023-05-17	$8.28	$8.28	$8.28	$8.28	$8.28
2023-05-16	$8.66	$8.66	$8.66	$8.66	$8.66
2023-05-15	$8.42	$8.42	$8.42	$8.42	$8.42
2023-05-12	$8.61	$8.61	$8.61	$8.61	$8.61
2023-05-11	$8.58	$8.58	$8.58	$8.58	$8.58
2023-05-10	$8.43	$8.43	$8.43	$8.43	$8.43
2023-05-09	$8.52	$8.52	$8.52	$8.52	$8.52
2023-05-08	$8.48	$8.48	$8.48	$8.48	$8.48
2023-05-05	$8.42	$8.42	$8.42	$8.42	$8.42
2023-05-04	$8.83	$8.83	$8.83	$8.83	$8.83
2023-05-03	$8.62	$8.62	$8.62	$8.62	$8.62
2023-05-02	$8.70	$8.70	$8.70	$8.70	$8.70
2023-05-01	$8.34	$8.34	$8.34	$8.34	$8.34
2023-04-28	$8.34	$8.34	$8.34	$8.34	$8.34
2023-04-27	$8.51	$8.51	$8.51	$8.51	$8.51
2023-04-26	$8.72	$8.72	$8.72	$8.72	$8.72
2023-04-25	$8.56	$8.56	$8.56	$8.56	$8.56
2023-04-24	$8.17	$8.17	$8.17	$8.17	$8.17
2023-04-21	$8.13	$8.13	$8.13	$8.13	$8.13
2023-04-20	$8.15	$8.15	$8.15	$8.15	$8.15
2023-04-19	$8.06	$8.06	$8.06	$8.06	$8.06
2023-04-18	$8.09	$8.09	$8.09	$8.09	$8.09
2023-04-17	$8.02	$8.02	$8.02	$8.02	$8.02
2023-04-14	$8.22	$8.22	$8.22	$8.22	$8.22
2023-04-13	$8.07	$8.07	$8.07	$8.07	$8.07
2023-04-12	$8.29	$8.29	$8.29	$8.29	$8.29
2023-04-11	$8.17	$8.17	$8.17	$8.17	$8.17
2023-04-10	$8.30	$8.30	$8.30	$8.30	$8.30
2023-04-06	$8.46	$8.46	$8.46	$8.46	$8.46
2023-04-05	$8.48	$8.48	$8.48	$8.48	$8.48
2023-04-04	$8.31	$8.31	$8.31	$8.31	$8.31
2023-04-03	$8.02	$8.02	$8.02	$8.02	$8.02
2023-03-31	$8.01	$8.01	$8.01	$8.01	$8.01
2023-03-30	$8.33	$8.33	$8.33	$8.33	$8.33
2023-03-29	$8.31	$8.31	$8.31	$8.31	$8.31
2023-03-28	$8.49	$8.49	$8.49	$8.49	$8.49
2023-03-27	$8.47	$8.47	$8.47	$8.47	$8.47
2023-03-24	$8.65	$8.65	$8.65	$8.65	$8.65
2023-03-23	$8.80	$8.80	$8.80	$8.80	$8.80
2023-03-22	$8.73	$8.73	$8.73	$8.73	$8.73
2023-03-21	$8.26	$8.26	$8.26	$8.26	$8.26
2023-03-20	$8.58	$8.58	$8.58	$8.58	$8.58
2023-03-17	$8.76	$8.76	$8.76	$8.76	$8.76
2023-03-16	$8.34	$8.34	$8.34	$8.34	$8.34
2023-03-15	$8.58	$8.58	$8.58	$8.58	$8.58
2023-03-14	$8.30	$8.30	$8.30	$8.30	$8.30
2023-03-13	$8.62	$8.62	$8.62	$8.62	$8.62
2023-03-10	$8.35	$8.35	$8.35	$8.35	$8.35
2023-03-09	$7.87	$7.87	$7.87	$7.87	$7.87
2023-03-08	$7.46	$7.46	$7.46	$7.46	$7.46
2023-03-07	$7.46	$7.46	$7.46	$7.46	$7.46
2023-03-06	$7.30	$7.30	$7.30	$7.30	$7.30
2023-03-03	$7.08	$7.08	$7.08	$7.08	$7.08
2023-03-02	$7.28	$7.28	$7.28	$7.28	$7.28
2023-03-01	$7.31	$7.31	$7.31	$7.31	$7.31
2023-02-28	$7.32	$7.32	$7.32	$7.32	$7.32
2023-02-27	$7.32	$7.32	$7.32	$7.32	$7.32
2023-02-24	$7.36	$7.36	$7.36	$7.36	$7.36
2023-02-23	$7.23	$7.23	$7.23	$7.23	$7.23
2023-02-22	$7.33	$7.33	$7.33	$7.33	$7.33
2023-02-21	$7.38	$7.38	$7.38	$7.38	$7.38
2023-02-17	$6.96	$6.96	$6.96	$6.96	$6.96
2023-02-16	$6.99	$6.99	$6.99	$6.99	$6.99
2023-02-15	$6.85	$6.85	$6.85	$6.85	$6.85
2023-02-14	$7.01	$7.01	$7.01	$7.01	$7.01
2023-02-13	$7.00	$7.00	$7.00	$7.00	$7.00
2023-02-10	$7.16	$7.16	$7.16	$7.16	$7.16
2023-02-09	$7.18	$7.18	$7.18	$7.18	$7.18
2023-02-08	$6.99	$6.99	$6.99	$6.99	$6.99
2023-02-07	$6.78	$6.78	$6.78	$6.78	$6.78
2023-02-06	$6.88	$6.88	$6.88	$6.88	$6.88
2023-02-03	$6.69	$6.69	$6.69	$6.69	$6.69
2023-02-02	$6.59	$6.59	$6.59	$6.59	$6.59
2023-02-01	$6.87	$6.87	$6.87	$6.87	$6.87
2023-01-31	$7.08	$7.08	$7.08	$7.08	$7.08
2023-01-30	$7.44	$7.44	$7.44	$7.44	$7.44
2023-01-27	$7.24	$7.24	$7.24	$7.24	$7.24
2023-01-26	$7.30	$7.30	$7.30	$7.30	$7.30
2023-01-25	$7.40	$7.40	$7.40	$7.40	$7.40
2023-01-24	$7.44	$7.44	$7.44	$7.44	$7.44
2023-01-23	$7.39	$7.39	$7.39	$7.39	$7.39
2023-01-20	$7.58	$7.58	$7.58	$7.58	$7.58
2023-01-19	$7.84	$7.84	$7.84	$7.84	$7.84
2023-01-18	$7.69	$7.69	$7.69	$7.69	$7.69
2023-01-17	$7.45	$7.45	$7.45	$7.45	$7.45
2023-01-13	$7.42	$7.42	$7.42	$7.42	$7.42
2023-01-12	$7.51	$7.51	$7.51	$7.51	$7.51
2023-01-11	$7.78	$7.78	$7.78	$7.78	$7.78
2023-01-10	$7.96	$7.96	$7.96	$7.96	$7.96
2023-01-09	$8.20	$8.20	$8.20	$8.20	$8.20
2023-01-06	$8.23	$8.23	$8.23	$8.23	$8.23
2023-01-05	$8.61	$8.61	$8.61	$8.61	$8.61
2023-01-04	$8.43	$8.43	$8.43	$8.43	$8.43
2023-01-03	$8.64	$8.64	$8.64	$8.64	$8.64
2022-12-30	$8.53	$8.53	$8.53	$8.53	$8.53
2022-12-29	$8.48	$8.48	$8.48	$8.48	$8.48
2022-12-28	$8.95	$8.95	$8.95	$8.95	$8.95
2022-12-27	$8.67	$8.67	$8.67	$8.67	$8.67
2022-12-23	$8.55	$8.55	$8.55	$8.55	$8.55
2022-12-22	$8.62	$8.62	$8.62	$8.62	$8.62
2022-12-21	$8.40	$8.40	$8.40	$8.40	$8.40
2022-12-20	$8.69	$8.69	$8.69	$8.69	$8.69
2022-12-19	$8.78	$8.78	$8.78	$8.78	$8.78
2022-12-16	$8.54	$8.54	$8.54	$8.54	$8.54
2022-12-15	$8.43	$8.43	$8.43	$8.43	$8.43
2022-12-14	$8.03	$8.03	$8.03	$8.03	$8.03
2022-12-13	$7.92	$7.92	$7.92	$7.92	$7.92
2022-12-12	$8.05	$8.05	$8.05	$8.05	$8.05
2022-12-09	$8.24	$8.24	$8.24	$8.24	$8.24
2022-12-08	$8.05	$8.05	$8.05	$8.05	$8.05
2022-12-07	$8.15	$8.15	$8.15	$8.15	$8.15
2022-12-06	$8.10	$8.10	$8.10	$8.10	$8.10
2022-12-05	$7.86	$7.86	$7.86	$7.86	$7.86
2022-12-02	$7.43	$7.43	$7.43	$7.43	$7.43
2022-12-01	$7.52	$7.52	$7.52	$7.52	$7.52
2022-11-30	$7.48	$7.48	$7.48	$7.48	$7.48
2022-11-29	$7.92	$7.92	$7.92	$7.92	$7.92
2022-11-28	$7.97	$7.97	$7.97	$7.97	$7.97
2022-11-25	$7.65	$7.65	$7.65	$7.65	$7.65
2022-11-23	$7.69	$7.69	$7.69	$7.69	$7.69
2022-11-22	$7.72	$7.72	$7.72	$7.72	$7.72
2022-11-21	$7.90	$7.90	$7.90	$7.90	$7.90
2022-11-18	$7.80	$7.80	$7.80	$7.80	$7.80
2022-11-17	$7.90	$7.90	$7.90	$7.90	$7.90
2022-11-16	$7.78	$7.78	$7.78	$7.78	$7.78
2022-11-15	$7.49	$7.49	$7.49	$7.49	$7.49
2022-11-14	$7.72	$7.72	$7.72	$7.72	$7.72
2022-11-11	$7.55	$7.55	$7.55	$7.55	$7.55
2022-11-10	$7.66	$7.66	$7.66	$7.66	$7.66
2022-11-09	$8.74	$8.74	$8.74	$8.74	$8.74
2022-11-08	$8.30	$8.30	$8.30	$8.30	$8.30
2022-11-07	$8.29	$8.29	$8.29	$8.29	$8.29
2022-11-04	$8.37	$8.37	$8.37	$8.37	$8.37
2022-11-03	$8.57	$8.57	$8.57	$8.57	$8.57
2022-11-02	$8.48	$8.48	$8.48	$8.48	$8.48
2022-11-01	$7.94	$7.94	$7.94	$7.94	$7.94
2022-10-31	$7.97	$7.97	$7.97	$7.97	$7.97
2022-10-28	$7.97	$7.97	$7.97	$7.97	$7.97
2022-10-27	$8.35	$8.35	$8.35	$8.35	$8.35
2022-10-26	$8.36	$8.36	$8.36	$8.36	$8.36
2022-10-25	$8.44	$8.44	$8.44	$8.44	$8.44
2022-10-24	$8.92	$8.92	$8.92	$8.92	$8.92
2022-10-21	$8.98	$8.98	$8.98	$8.98	$8.98
2022-10-20	$9.40	$9.40	$9.40	$9.40	$9.40
2022-10-19	$9.17	$9.17	$9.17	$9.17	$9.17
2022-10-18	$8.87	$8.87	$8.87	$8.87	$8.87
2022-10-17	$9.08	$9.08	$9.08	$9.08	$9.08
2022-10-14	$9.69	$9.69	$9.69	$9.69	$9.69
2022-10-13	$9.20	$9.20	$9.20	$9.20	$9.20
2022-10-12	$9.65	$9.65	$9.65	$9.65	$9.65
2022-10-11	$9.59	$9.59	$9.59	$9.59	$9.59
2022-10-10	$9.60	$9.60	$9.60	$9.60	$9.60
2022-10-07	$9.48	$9.48	$9.48	$9.48	$9.48
2022-10-06	$8.97	$8.97	$8.97	$8.97	$8.97
2022-10-05	$8.87	$8.87	$8.87	$8.87	$8.87
2022-10-04	$8.73	$8.73	$8.73	$8.73	$8.73
2022-10-03	$9.48	$9.48	$9.48	$9.48	$9.48
2022-09-30	$10.00	$10.00	$10.00	$10.00	$10.00
2022-09-29	$9.88	$9.88	$9.88	$9.88	$9.88
2022-09-28	$9.45	$9.45	$9.45	$9.45	$9.45
2022-09-27	$10.09	$10.09	$10.09	$10.09	$10.09
2022-09-26	$10.19	$10.19	$10.19	$10.19	$10.19
2022-09-23	$9.90	$9.90	$9.90	$9.90	$9.90
2022-09-22	$9.43	$9.43	$9.43	$9.43	$9.43
2022-09-21	$9.03	$9.03	$9.03	$9.03	$9.03
2022-09-20	$8.78	$8.78	$8.78	$8.78	$8.78
2022-09-19	$8.53	$8.53	$8.53	$8.53	$8.53
2022-09-16	$8.67	$8.67	$8.67	$8.67	$8.67
2022-09-15	$8.42	$8.42	$8.42	$8.42	$8.42
2022-09-14	$8.30	$8.30	$8.30	$8.30	$8.30
2022-09-13	$8.37	$8.37	$8.37	$8.37	$8.37
2022-09-12	$7.76	$7.76	$7.76	$7.76	$7.76
2022-09-09	$7.95	$7.95	$7.95	$7.95	$7.95
2022-09-08	$8.27	$8.27	$8.27	$8.27	$8.27
2022-09-07	$8.41	$8.41	$8.41	$8.41	$8.41
2022-09-06	$8.80	$8.80	$8.80	$8.80	$8.80
2022-09-02	$8.63	$8.63	$8.63	$8.63	$8.63
2022-09-01	$8.51	$8.51	$8.51	$8.51	$8.51
2022-08-31	$8.32	$8.32	$8.32	$8.32	$8.32
2022-08-30	$8.21	$8.21	$8.21	$8.21	$8.21
2022-08-29	$7.98	$7.98	$7.98	$7.98	$7.98
2022-08-26	$7.84	$7.84	$7.84	$7.84	$7.84
2022-08-25	$7.36	$7.36	$7.36	$7.36	$7.36
2022-08-24	$7.59	$7.59	$7.59	$7.59	$7.59
2022-08-23	$7.72	$7.72	$7.72	$7.72	$7.72
2022-08-22	$7.75	$7.75	$7.75	$7.75	$7.75
2022-08-19	$7.43	$7.43	$7.43	$7.43	$7.43
2022-08-18	$7.12	$7.12	$7.12	$7.12	$7.12
2022-08-17	$7.22	$7.22	$7.22	$7.22	$7.22
2022-08-16	$6.99	$6.99	$6.99	$6.99	$6.99
2022-08-15	$6.98	$6.98	$6.98	$6.98	$6.98
2022-08-12	$7.01	$7.01	$7.01	$7.01	$7.01
2022-08-11	$7.32	$7.32	$7.32	$7.32	$7.32
2022-08-10	$7.83	$7.83	$7.83	$7.83	$7.83
2022-08-09	$7.83	$7.83	$7.83	$7.83	$7.83
2022-08-08	$7.60	$7.60	$7.60	$7.60	$7.60
2022-08-05	$7.75	$7.75	$7.75	$7.75	$7.75
2022-08-04	$7.88	$7.88	$7.88	$7.88	$7.88
2022-08-03	$7.86	$7.86	$7.86	$7.86	$7.86
2022-08-02	$8.09	$8.09	$8.09	$8.09	$8.09
2022-08-01	$8.08	$8.08	$8.08	$8.08	$8.08
2022-07-29	$8.06	$8.06	$8.06	$8.06	$8.06
2022-07-28	$8.17	$8.17	$8.17	$8.17	$8.17
2022-07-27	$8.39	$8.39	$8.39	$8.39	$8.39
2022-07-26	$8.81	$8.81	$8.81	$8.81	$8.81
2022-07-25	$8.69	$8.69	$8.69	$8.69	$8.69
2022-07-22	$8.79	$8.79	$8.79	$8.79	$8.79
2022-07-21	$8.52	$8.52	$8.52	$8.52	$8.52
2022-07-20	$8.60	$8.60	$8.60	$8.60	$8.60
2022-07-19	$8.88	$8.88	$8.88	$8.88	$8.88
2022-07-18	$9.55	$9.55	$9.55	$9.55	$9.55
2022-07-15	$9.48	$9.48	$9.48	$9.48	$9.48
2022-07-14	$9.91	$9.91	$9.91	$9.91	$9.91
2022-07-13	$9.71	$9.71	$9.71	$9.71	$9.71
2022-07-12	$9.68	$9.68	$9.68	$9.68	$9.68
2022-07-11	$9.64	$9.64	$9.64	$9.64	$9.64
2022-07-08	$9.25	$9.25	$9.25	$9.25	$9.25
2022-07-07	$9.24	$9.24	$9.24	$9.24	$9.24
2022-07-06	$9.72	$9.72	$9.72	$9.72	$9.72
2022-07-05	$9.57	$9.57	$9.57	$9.57	$9.57
2022-07-01	$9.72	$9.72	$9.72	$9.72	$9.72
2022-06-30	$9.95	$9.95	$9.95	$9.95	$9.95
2022-06-29	$9.82	$9.82	$9.82	$9.82	$9.82
2022-06-28	$9.61	$9.61	$9.61	$9.61	$9.61
2022-06-27	$9.27	$9.27	$9.27	$9.27	$9.27
2022-06-24	$9.33	$9.33	$9.33	$9.33	$9.33
2022-06-23	$9.96	$9.96	$9.96	$9.96	$9.96
2022-06-22	$10.22	$10.22	$10.22	$10.22	$10.22
2022-06-21	$10.17	$10.17	$10.17	$10.17	$10.17
2022-06-17	$10.52	$10.52	$10.52	$10.52	$10.52
2022-06-16	$10.73	$10.73	$10.73	$10.73	$10.73
2022-06-15	$9.81	$9.81	$9.81	$9.81	$9.81
2022-06-14	$10.09	$10.09	$10.09	$10.09	$10.09
2022-06-13	$10.02	$10.02	$10.02	$10.02	$10.02
2022-06-10	$9.15	$9.15	$9.15	$9.15	$9.15
2022-06-09	$8.67	$8.67	$8.67	$8.67	$8.67
2022-06-08	$8.32	$8.32	$8.32	$8.32	$8.32
2022-06-07	$8.08	$8.08	$8.08	$8.08	$8.08
2022-06-06	$8.34	$8.34	$8.34	$8.34	$8.34
2022-06-03	$8.40	$8.40	$8.40	$8.40	$8.40
2022-06-02	$8.27	$8.27	$8.27	$8.27	$8.27
2022-06-01	$8.68	$8.68	$8.68	$8.68	$8.68
2022-05-31	$8.59	$8.59	$8.59	$8.59	$8.59
2022-05-27	$8.38	$8.38	$8.38	$8.38	$8.38
2022-05-26	$8.86	$8.86	$8.86	$8.86	$8.86
2022-05-25	$9.27	$9.27	$9.27	$9.27	$9.27
2022-05-24	$9.64	$9.64	$9.64	$9.64	$9.64
2022-05-23	$9.35	$9.35	$9.35	$9.35	$9.35
2022-05-20	$9.56	$9.56	$9.56	$9.56	$9.56
2022-05-19	$9.53	$9.53	$9.53	$9.53	$9.53
2022-05-18	$9.55	$9.55	$9.55	$9.55	$9.55
2022-05-17	$8.92	$8.92	$8.92	$8.92	$8.92
2022-05-16	$9.53	$9.53	$9.53	$9.53	$9.53
2022-05-13	$9.43	$9.43	$9.43	$9.43	$9.43
2022-05-12	$10.05	$10.05	$10.05	$10.05	$10.05
2022-05-11	$10.31	$10.31	$10.31	$10.31	$10.31
2022-05-10	$9.83	$9.83	$9.83	$9.83	$9.83
2022-05-09	$9.82	$9.82	$9.82	$9.82	$9.82
2022-05-06	$9.06	$9.06	$9.06	$9.06	$9.06
2022-05-05	$8.76	$8.76	$8.76	$8.76	$8.76
2022-05-04	$8.11	$8.11	$8.11	$8.11	$8.11
2022-05-03	$8.57	$8.57	$8.57	$8.57	$8.57
2022-05-02	$8.72	$8.72	$8.72	$8.72	$8.72
2022-04-29	$8.90	$8.90	$8.90	$8.90	$8.90
2022-04-28	$8.43	$8.43	$8.43	$8.43	$8.43
2022-04-27	$8.74	$8.74	$8.74	$8.74	$8.74
2022-04-26	$8.68	$8.68	$8.68	$8.68	$8.68
2022-04-25	$8.15	$8.15	$8.15	$8.15	$8.15
2022-04-22	$8.27	$8.27	$8.27	$8.27	$8.27
2022-04-21	$7.87	$7.87	$7.87	$7.87	$7.87
2022-04-20	$7.52	$7.52	$7.52	$7.52	$7.52
2022-04-19	$7.58	$7.58	$7.58	$7.58	$7.58
2022-04-18	$7.90	$7.90	$7.90	$7.90	$7.90
2022-04-14	$7.79	$7.79	$7.79	$7.79	$7.79
2022-04-13	$7.64	$7.64	$7.64	$7.64	$7.64
2022-04-12	$7.94	$7.94	$7.94	$7.94	$7.94
2022-04-11	$8.00	$8.00	$8.00	$8.00	$8.00
2022-04-08	$7.89	$7.89	$7.89	$7.89	$7.89
2022-04-07	$7.77	$7.77	$7.77	$7.77	$7.77
2022-04-06	$7.71	$7.71	$7.71	$7.71	$7.71
2022-04-05	$7.50	$7.50	$7.50	$7.50	$7.50
2022-04-04	$7.16	$7.16	$7.16	$7.16	$7.16
2022-04-01	$7.19	$7.19	$7.19	$7.19	$7.19
2022-03-31	$7.34	$7.34	$7.34	$7.34	$7.34
2022-03-30	$7.20	$7.20	$7.20	$7.20	$7.20
2022-03-29	$6.93	$6.93	$6.93	$6.93	$6.93
2022-03-28	$7.32	$7.32	$7.32	$7.32	$7.32
2022-03-25	$7.32	$7.32	$7.32	$7.32	$7.32
2022-03-24	$7.34	$7.34	$7.34	$7.34	$7.34
2022-03-23	$7.51	$7.51	$7.51	$7.51	$7.51
2022-03-22	$7.26	$7.26	$7.26	$7.26	$7.26
2022-03-21	$7.43	$7.43	$7.43	$7.43	$7.43
2022-03-18	$7.29	$7.29	$7.29	$7.29	$7.29
2022-03-17	$7.44	$7.44	$7.44	$7.44	$7.44
2022-03-16	$7.70	$7.70	$7.70	$7.70	$7.70
2022-03-15	$8.22	$8.22	$8.22	$8.22	$8.22
2022-03-14	$8.45	$8.45	$8.45	$8.45	$8.45
2022-03-11	$8.15	$8.15	$8.15	$8.15	$8.15
2022-03-10	$7.90	$7.90	$7.90	$7.90	$7.90
2022-03-09	$7.86	$7.86	$7.86	$7.86	$7.86
2022-03-08	$8.32	$8.32	$8.32	$8.32	$8.32
2022-03-07	$8.42	$8.42	$8.42	$8.42	$8.42
2022-03-04	$8.02	$8.02	$8.02	$8.02	$8.02
2022-03-03	$7.78	$7.78	$7.78	$7.78	$7.78
2022-03-02	$7.59	$7.59	$7.59	$7.59	$7.59
2022-03-01	$7.99	$7.99	$7.99	$7.99	$7.99
2022-02-28	$7.69	$7.69	$7.69	$7.69	$7.69
2022-02-25	$7.75	$7.75	$7.75	$7.75	$7.75
2022-02-24	$8.12	$8.12	$8.12	$8.12	$8.12
2022-02-23	$8.58	$8.58	$8.58	$8.58	$8.58
2022-02-22	$8.27	$8.27	$8.27	$8.27	$8.27
2022-02-18	$8.04	$8.04	$8.04	$8.04	$8.04
2022-02-17	$7.90	$7.90	$7.90	$7.90	$7.90
2022-02-16	$7.53	$7.53	$7.53	$7.53	$7.53
2022-02-15	$7.55	$7.55	$7.55	$7.55	$7.55
2022-02-14	$7.99	$7.99	$7.99	$7.99	$7.99
2022-02-11	$7.92	$7.92	$7.92	$7.92	$7.92
2022-02-10	$7.76	$7.76	$7.76	$7.76	$7.76
2022-02-09	$7.53	$7.53	$7.53	$7.53	$7.53
2022-02-08	$7.83	$7.83	$7.83	$7.83	$7.83
2022-02-07	$8.09	$8.09	$8.09	$8.09	$8.09
2022-02-04	$8.18	$8.18	$8.18	$8.18	$8.18
2022-02-03	$8.27	$8.27	$8.27	$8.27	$8.27
2022-02-02	$7.97	$7.97	$7.97	$7.97	$7.97
2022-02-01	$7.81	$7.81	$7.81	$7.81	$7.81
2022-01-31	$7.99	$7.99	$7.99	$7.99	$7.99
2022-01-28	$8.51	$8.51	$8.51	$8.51	$8.51
2022-01-27	$8.85	$8.85	$8.85	$8.85	$8.85
2022-01-26	$8.46	$8.46	$8.46	$8.46	$8.46
2022-01-25	$8.24	$8.24	$8.24	$8.24	$8.24
2022-01-24	$8.01	$8.01	$8.01	$8.01	$8.01
2022-01-21	$8.40	$8.40	$8.40	$8.40	$8.40
2022-01-20	$8.11	$8.11	$8.11	$8.11	$8.11
2022-01-19	$7.81	$7.81	$7.81	$7.81	$7.81
2022-01-18	$7.57	$7.57	$7.57	$7.57	$7.57
2022-01-14	$7.14	$7.14	$7.14	$7.14	$7.14
2022-01-13	$7.16	$7.16	$7.16	$7.16	$7.16
2022-01-12	$7.05	$7.05	$7.05	$7.05	$7.05
2022-01-11	$6.94	$6.94	$6.94	$6.94	$6.94
2022-01-10	$7.08	$7.08	$7.08	$7.08	$7.08
2022-01-07	$7.03	$7.03	$7.03	$7.03	$7.03
2022-01-06	$6.87	$6.87	$6.87	$6.87	$6.87
2022-01-05	$6.94	$6.94	$6.94	$6.94	$6.94
2022-01-04	$6.51	$6.51	$6.51	$6.51	$6.51
2022-01-03	$6.50	$6.50	$6.50	$6.50	$6.50
2021-12-31	$6.66	$6.66	$6.66	$6.66	$6.66
2021-12-30	$6.64	$6.64	$6.64	$6.64	$6.64
2021-12-29	$6.64	$6.64	$6.64	$6.64	$6.64
2021-12-28	$6.66	$6.66	$6.66	$6.66	$6.66
2021-12-27	$6.57	$6.57	$6.57	$6.57	$6.57
2021-12-23	$6.69	$6.69	$6.69	$6.69	$6.69
2021-12-22	$6.81	$6.81	$6.81	$6.81	$6.81
2021-12-21	$6.93	$6.93	$6.93	$6.93	$6.93
2021-12-20	$7.37	$7.37	$7.37	$7.37	$7.37
2021-12-17	$7.15	$7.15	$7.15	$7.15	$7.15
2021-12-16	$7.29	$7.29	$7.29	$7.29	$7.29
2021-12-15	$7.02	$7.02	$7.02	$7.02	$7.02
2021-12-14	$7.26	$7.26	$7.26	$7.26	$7.26
2021-12-13	$7.13	$7.13	$7.13	$7.13	$7.13
2021-12-10	$6.93	$6.93	$6.93	$6.93	$6.93
2021-12-09	$6.88	$6.88	$6.88	$6.88	$6.88
2021-12-08	$6.58	$6.58	$6.58	$6.58	$6.58
2021-12-07	$6.69	$6.69	$6.69	$6.69	$6.69
2021-12-06	$7.01	$7.01	$7.01	$7.01	$7.01
2021-12-03	$7.31	$7.31	$7.31	$7.31	$7.31
2021-12-02	$7.02	$7.02	$7.02	$7.02	$7.02
2021-12-01	$7.43	$7.43	$7.43	$7.43	$7.43
2021-11-30	$7.09	$7.09	$7.09	$7.09	$7.09
2021-11-29	$6.83	$6.83	$6.83	$6.83	$6.83
2021-11-26	$6.81	$6.81	$6.81	$6.81	$6.81
2021-11-24	$6.35	$6.35	$6.35	$6.35	$6.35
2021-11-23	$6.37	$6.37	$6.37	$6.37	$6.37
2021-11-22	$6.35	$6.35	$6.35	$6.35	$6.35
2021-11-19	$6.29	$6.29	$6.29	$6.29	$6.29
2021-11-18	$6.18	$6.18	$6.18	$6.18	$6.18
2021-11-17	$6.11	$6.11	$6.11	$6.11	$6.11
2021-11-16	$5.97	$5.97	$5.97	$5.97	$5.97
2021-11-15	$5.99	$5.99	$5.99	$5.99	$5.99
2021-11-12	$5.94	$5.94	$5.94	$5.94	$5.94
2021-11-11	$5.96	$5.96	$5.96	$5.96	$5.96
2021-11-10	$6.06	$6.06	$6.06	$6.06	$6.06
2021-11-09	$5.88	$5.88	$5.88	$5.88	$5.88
2021-11-08	$5.81	$5.81	$5.81	$5.81	$5.81
2021-11-05	$5.84	$5.84	$5.84	$5.84	$5.84
2021-11-04	$6.01	$6.01	$6.01	$6.01	$6.01
2021-11-03	$6.00	$6.00	$6.00	$6.00	$6.00
2021-11-02	$6.23	$6.23	$6.23	$6.23	$6.23
2021-11-01	$6.25	$6.25	$6.25	$6.25	$6.25
2021-10-29	$6.60	$6.60	$6.60	$6.60	$6.60
2021-10-28	$6.59	$6.59	$6.59	$6.59	$6.59
2021-10-27	$6.87	$6.87	$6.87	$6.87	$6.87
2021-10-26	$6.62	$6.62	$6.62	$6.62	$6.62
2021-10-25	$6.53	$6.53	$6.53	$6.53	$6.53
2021-10-22	$6.65	$6.65	$6.65	$6.65	$6.65
2021-10-21	$6.63	$6.63	$6.63	$6.63	$6.63
2021-10-20	$6.66	$6.66	$6.66	$6.66	$6.66
2021-10-19	$6.74	$6.74	$6.74	$6.74	$6.74
2021-10-18	$6.79	$6.79	$6.79	$6.79	$6.79
2021-10-15	$6.81	$6.81	$6.81	$6.81	$6.81
2021-10-14	$6.76	$6.76	$6.76	$6.76	$6.76
2021-10-13	$6.96	$6.96	$6.96	$6.96	$6.96
2021-10-12	$7.01	$7.01	$7.01	$7.01	$7.01
2021-10-11	$7.10	$7.10	$7.10	$7.10	$7.10
2021-10-08	$7.02	$7.02	$7.02	$7.02	$7.02
2021-10-07	$6.92	$6.92	$6.92	$6.92	$6.92
2021-10-06	$7.15	$7.15	$7.15	$7.15	$7.15
2021-10-05	$7.06	$7.06	$7.06	$7.06	$7.06
2021-10-04	$7.13	$7.13	$7.13	$7.13	$7.13
2021-10-01	$6.99	$6.99	$6.99	$6.99	$6.99
2021-09-30	$7.23	$7.23	$7.23	$7.23	$7.23
2021-09-29	$7.10	$7.10	$7.10	$7.10	$7.10
2021-09-28	$7.08	$7.08	$7.08	$7.08	$7.08
2021-09-27	$6.77	$6.77	$6.77	$6.77	$6.77
2021-09-24	$6.98	$6.98	$6.98	$6.98	$6.98
2021-09-23	$6.91	$6.91	$6.91	$6.91	$6.91
2021-09-22	$7.18	$7.18	$7.18	$7.18	$7.18
2021-09-21	$7.40	$7.40	$7.40	$7.40	$7.40
2021-09-20	$7.42	$7.42	$7.42	$7.42	$7.42
2021-09-17	$7.10	$7.10	$7.10	$7.10	$7.10
2021-09-16	$7.10	$7.10	$7.10	$7.10	$7.10
2021-09-15	$7.10	$7.10	$7.10	$7.10	$7.10
2021-09-14	$7.26	$7.26	$7.26	$7.26	$7.26
2021-09-13	$7.07	$7.07	$7.07	$7.07	$7.07
2021-09-10	$7.15	$7.15	$7.15	$7.15	$7.15
2021-09-09	$7.02	$7.02	$7.02	$7.02	$7.02
2021-09-08	$7.02	$7.02	$7.02	$7.02	$7.02
2021-09-07	$6.86	$6.86	$6.86	$6.86	$6.86
2021-09-03	$6.77	$6.77	$6.77	$6.77	$6.77
2021-09-02	$6.70	$6.70	$6.70	$6.70	$6.70
2021-09-01	$6.80	$6.80	$6.80	$6.80	$6.80
2021-08-31	$6.88	$6.88	$6.88	$6.88	$6.88
2021-08-30	$6.93	$6.93	$6.93	$6.93	$6.93
2021-08-27	$6.87	$6.87	$6.87	$6.87	$6.87
2021-08-26	$7.28	$7.28	$7.28	$7.28	$7.28
2021-08-25	$7.12	$7.12	$7.12	$7.12	$7.12
2021-08-24	$7.18	$7.18	$7.18	$7.18	$7.18
2021-08-23	$7.33	$7.33	$7.33	$7.33	$7.33
2021-08-20	$7.62	$7.62	$7.62	$7.62	$7.62
2021-08-19	$7.88	$7.88	$7.88	$7.88	$7.88
2021-08-18	$7.69	$7.69	$7.69	$7.69	$7.69
2021-08-17	$7.57	$7.57	$7.57	$7.57	$7.57
2021-08-16	$7.39	$7.39	$7.39	$7.39	$7.39
2021-08-13	$7.26	$7.26	$7.26	$7.26	$7.26
2021-08-12	$7.13	$7.13	$7.13	$7.13	$7.13
2021-08-11	$7.09	$7.09	$7.09	$7.09	$7.09
2021-08-10	$7.17	$7.17	$7.17	$7.17	$7.17
2021-08-09	$7.20	$7.20	$7.20	$7.20	$7.20
2021-08-06	$7.12	$7.12	$7.12	$7.12	$7.12
2021-08-05	$7.20	$7.20	$7.20	$7.20	$7.20
2021-08-04	$7.47	$7.47	$7.47	$7.47	$7.47
2021-08-03	$7.29	$7.29	$7.29	$7.29	$7.29
2021-08-02	$7.34	$7.34	$7.34	$7.34	$7.34
2021-07-30	$7.27	$7.27	$7.27	$7.27	$7.27
2021-07-29	$7.19	$7.19	$7.19	$7.19	$7.19
2021-07-28	$7.29	$7.29	$7.29	$7.29	$7.29
2021-07-27	$7.52	$7.52	$7.52	$7.52	$7.52
2021-07-26	$7.35	$7.35	$7.35	$7.35	$7.35
2021-07-23	$7.40	$7.40	$7.40	$7.40	$7.40
2021-07-22	$7.47	$7.47	$7.47	$7.47	$7.47
2021-07-21	$7.25	$7.25	$7.25	$7.25	$7.25
2021-07-20	$7.52	$7.52	$7.52	$7.52	$7.52
2021-07-19	$8.00	$8.00	$8.00	$8.00	$8.00
2021-07-16	$7.77	$7.77	$7.77	$7.77	$7.77
2021-07-15	$7.58	$7.58	$7.58	$7.58	$7.58
2021-07-14	$7.50	$7.50	$7.50	$7.50	$7.50
2021-07-13	$7.26	$7.26	$7.26	$7.26	$7.26
2021-07-12	$7.00	$7.00	$7.00	$7.00	$7.00
2021-07-09	$7.01	$7.01	$7.01	$7.01	$7.01
2021-07-08	$7.33	$7.33	$7.33	$7.33	$7.33
2021-07-07	$7.20	$7.20	$7.20	$7.20	$7.20
2021-07-06	$7.06	$7.06	$7.06	$7.06	$7.06
2021-07-02	$6.88	$6.88	$6.88	$6.88	$6.88
2021-07-01	$6.74	$6.74	$6.74	$6.74	$6.74
2021-06-30	$6.85	$6.85	$6.85	$6.85	$6.85
2021-06-29	$6.87	$6.87	$6.87	$6.87	$6.87
2021-06-28	$6.79	$6.79	$6.79	$6.79	$6.79
2021-06-25	$6.72	$6.72	$6.72	$6.72	$6.72
2021-06-24	$6.73	$6.73	$6.73	$6.73	$6.73
2021-06-23	$6.91	$6.91	$6.91	$6.91	$6.91
2021-06-22	$6.96	$6.96	$6.96	$6.96	$6.96
2021-06-21	$7.02	$7.02	$7.02	$7.02	$7.02
2021-06-18	$7.34	$7.34	$7.34	$7.34	$7.34
2021-06-17	$7.03	$7.03	$7.03	$7.03	$7.03
2021-06-16	$6.87	$6.87	$6.87	$6.87	$6.87
2021-06-15	$6.84	$6.84	$6.84	$6.84	$6.84
2021-06-14	$6.81	$6.81	$6.81	$6.81	$6.81
2021-06-11	$6.76	$6.76	$6.76	$6.76	$6.76
2021-06-10	$6.90	$6.90	$6.90	$6.90	$6.90
2021-06-09	$6.81	$6.81	$6.81	$6.81	$6.81
2021-06-08	$6.72	$6.72	$6.72	$6.72	$6.72
2021-06-07	$6.86	$6.86	$6.86	$6.86	$6.86
2021-06-04	$7.07	$7.07	$7.07	$7.07	$7.07
2021-06-03	$7.11	$7.11	$7.11	$7.11	$7.11
2021-06-02	$7.00	$7.00	$7.00	$7.00	$7.00
2021-06-01	$7.02	$7.02	$7.02	$7.02	$7.02
2021-05-28	$7.19	$7.19	$7.19	$7.19	$7.19
2021-05-27	$7.16	$7.16	$7.16	$7.16	$7.16
2021-05-26	$7.32	$7.32	$7.32	$7.32	$7.32
2021-05-25	$7.62	$7.62	$7.62	$7.62	$7.62
2021-05-24	$7.47	$7.47	$7.47	$7.47	$7.47
2021-05-21	$7.56	$7.56	$7.56	$7.56	$7.56
2021-05-20	$7.61	$7.61	$7.61	$7.61	$7.61
2021-05-19	$7.71	$7.71	$7.71	$7.71	$7.71
2021-05-18	$7.60	$7.60	$7.60	$7.60	$7.60
2021-05-17	$7.49	$7.49	$7.49	$7.49	$7.49
2021-05-14	$7.51	$7.51	$7.51	$7.51	$7.51
2021-05-13	$7.90	$7.90	$7.90	$7.90	$7.90
2021-05-12	$8.18	$8.18	$8.18	$8.18	$8.18
2021-05-11	$7.68	$7.68	$7.68	$7.68	$7.68
2021-05-10	$7.64	$7.64	$7.64	$7.64	$7.64
2021-05-07	$7.27	$7.27	$7.27	$7.27	$7.27
2021-05-06	$7.47	$7.47	$7.47	$7.47	$7.47
2021-05-05	$7.47	$7.47	$7.47	$7.47	$7.47
2021-05-04	$7.43	$7.43	$7.43	$7.43	$7.43
2021-05-03	$7.24	$7.24	$7.24	$7.24	$7.24
2021-04-30	$7.31	$7.31	$7.31	$7.31	$7.31
2021-04-29	$7.13	$7.13	$7.13	$7.13	$7.13
2021-04-28	$7.08	$7.08	$7.08	$7.08	$7.08
2021-04-27	$7.10	$7.10	$7.10	$7.10	$7.10
2021-04-26	$7.12	$7.12	$7.12	$7.12	$7.12
2021-04-23	$7.29	$7.29	$7.29	$7.29	$7.29
2021-04-22	$7.56	$7.56	$7.56	$7.56	$7.56
2021-04-21	$7.51	$7.51	$7.51	$7.51	$7.51
2021-04-20	$7.88	$7.88	$7.88	$7.88	$7.88
2021-04-19	$7.59	$7.59	$7.59	$7.59	$7.59
2021-04-16	$7.39	$7.39	$7.39	$7.39	$7.39
2021-04-15	$7.42	$7.42	$7.42	$7.42	$7.42
2021-04-14	$7.49	$7.49	$7.49	$7.49	$7.49
2021-04-13	$7.62	$7.62	$7.62	$7.62	$7.62
2021-04-12	$7.58	$7.58	$7.58	$7.58	$7.58
2021-04-09	$7.52	$7.52	$7.52	$7.52	$7.52
2021-04-08	$7.53	$7.53	$7.53	$7.53	$7.53
2021-04-07	$7.66	$7.66	$7.66	$7.66	$7.66
2021-04-06	$7.43	$7.43	$7.43	$7.43	$7.43
2021-04-05	$7.39	$7.39	$7.39	$7.39	$7.39
2021-04-01	$7.46	$7.46	$7.46	$7.46	$7.46
2021-03-31	$7.69	$7.69	$7.69	$7.69	$7.69
2021-03-30	$7.87	$7.87	$7.87	$7.87	$7.87
2021-03-29	$8.16	$8.16	$8.16	$8.16	$8.16
2021-03-26	$7.73	$7.73	$7.73	$7.73	$7.73
2021-03-25	$8.01	$8.01	$8.01	$8.01	$8.01
2021-03-24	$8.40	$8.40	$8.40	$8.40	$8.40
2021-03-23	$8.02	$8.02	$8.02	$8.02	$8.02
2021-03-22	$7.48	$7.48	$7.48	$7.48	$7.48
2021-03-19	$7.35	$7.35	$7.35	$7.35	$7.35
2021-03-18	$7.48	$7.48	$7.48	$7.48	$7.48
2021-03-17	$7.07	$7.07	$7.07	$7.07	$7.07
2021-03-16	$7.17	$7.17	$7.17	$7.17	$7.17
2021-03-15	$6.93	$6.93	$6.93	$6.93	$6.93
2021-03-12	$6.98	$6.98	$6.98	$6.98	$6.98
2021-03-11	$7.07	$7.07	$7.07	$7.07	$7.07
2021-03-10	$7.41	$7.41	$7.41	$7.41	$7.41
2021-03-09	$7.69	$7.69	$7.69	$7.69	$7.69
2021-03-08	$8.00	$8.00	$8.00	$8.00	$8.00
2021-03-05	$8.08	$8.08	$8.08	$8.08	$8.08
2021-03-04	$8.44	$8.44	$8.44	$8.44	$8.44
2021-03-03	$8.00	$8.00	$8.00	$8.00	$8.00
2021-03-02	$7.83	$7.83	$7.83	$7.83	$7.83
2021-03-01	$7.54	$7.54	$7.54	$7.54	$7.54
2021-02-26	$8.09	$8.09	$8.09	$8.09	$8.09
2021-02-25	$8.10	$8.10	$8.10	$8.10	$8.10
2021-02-24	$7.55	$7.55	$7.55	$7.55	$7.55
2021-02-23	$7.93	$7.93	$7.93	$7.93	$7.93
2021-02-22	$7.79	$7.79	$7.79	$7.79	$7.79
2021-02-19	$7.69	$7.69	$7.69	$7.69	$7.69
2021-02-18	$8.04	$8.04	$8.04	$8.04	$8.04
2021-02-17	$7.78	$7.78	$7.78	$7.78	$7.78
2021-02-16	$7.67	$7.67	$7.67	$7.67	$7.67
2021-02-12	$7.56	$7.56	$7.56	$7.56	$7.56
2021-02-11	$7.59	$7.59	$7.59	$7.59	$7.59
2021-02-10	$7.61	$7.61	$7.61	$7.61	$7.61
2021-02-09	$7.50	$7.50	$7.50	$7.50	$7.50
2021-02-08	$7.57	$7.57	$7.57	$7.57	$7.57
2021-02-05	$7.97	$7.97	$7.97	$7.97	$7.97
2021-02-04	$8.20	$8.20	$8.20	$8.20	$8.20
2021-02-03	$8.54	$8.54	$8.54	$8.54	$8.54
2021-02-02	$8.61	$8.61	$8.61	$8.61	$8.61
2021-02-01	$8.82	$8.82	$8.82	$8.82	$8.82
2021-01-29	$9.29	$9.29	$9.29	$9.29	$9.29
2021-01-28	$9.01	$9.01	$9.01	$9.01	$9.01
2021-01-27	$8.99	$8.99	$8.99	$8.99	$8.99
2021-01-26	$8.66	$8.66	$8.66	$8.66	$8.66
2021-01-25	$8.55	$8.55	$8.55	$8.55	$8.55
2021-01-22	$8.51	$8.51	$8.51	$8.51	$8.51
2021-01-21	$8.74	$8.74	$8.74	$8.74	$8.74
2021-01-20	$8.59	$8.59	$8.59	$8.59	$8.59
2021-01-19	$8.66	$8.66	$8.66	$8.66	$8.66
2021-01-15	$8.90	$8.90	$8.90	$8.90	$8.90
2021-01-14	$8.64	$8.64	$8.64	$8.64	$8.64
2021-01-13	$9.01	$9.01	$9.01	$9.01	$9.01
2021-01-12	$8.88	$8.88	$8.88	$8.88	$8.88
2021-01-11	$9.21	$9.21	$9.21	$9.21	$9.21
2021-01-08	$9.20	$9.20	$9.20	$9.20	$9.20
2021-01-07	$9.16	$9.16	$9.16	$9.16	$9.16
2021-01-06	$9.52	$9.52	$9.52	$9.52	$9.52
2021-01-05	$10.34	$10.34	$10.34	$10.34	$10.34
2021-01-04	$10.71	$10.71	$10.71	$10.71	$10.71
2020-12-31	$10.41	$10.41	$10.41	$10.41	$10.41
2020-12-30	$10.36	$10.36	$10.36	$10.36	$10.36
2020-12-29	$10.59	$10.59	$10.59	$10.59	$10.59
2020-12-28	$10.21	$10.21	$10.21	$10.21	$10.21
2020-12-24	$10.13	$10.13	$10.13	$10.13	$10.13
2020-12-23	$10.11	$10.11	$10.11	$10.11	$10.11
2020-12-22	$10.29	$10.29	$10.29	$10.29	$10.29
2020-12-21	$10.49	$10.49	$10.49	$10.49	$10.49
2020-12-18	$10.50	$10.50	$10.50	$10.50	$10.50
2020-12-17	$10.41	$10.41	$10.41	$10.41	$10.41
2020-12-16	$10.69	$10.69	$10.69	$10.69	$10.69
2020-12-15	$10.62	$10.62	$10.62	$10.62	$10.62
2020-12-14	$11.14	$11.14	$11.14	$11.14	$11.14
2020-12-11	$11.17	$11.17	$11.17	$11.17	$11.17
2020-12-10	$11.04	$11.04	$11.04	$11.04	$11.04
2020-12-09	$11.29	$11.29	$11.29	$11.29	$11.29
2020-12-08	$11.11	$11.11	$11.11	$11.11	$11.11
2020-12-07	$11.43	$11.43	$11.43	$11.43	$11.43
2020-12-04	$11.42	$11.42	$11.42	$11.42	$11.42
2020-12-03	$11.99	$11.99	$11.99	$11.99	$11.99
2020-12-02	$12.13	$12.13	$12.13	$12.13	$12.13
2020-12-01	$12.16	$12.16	$12.16	$12.16	$12.16
2020-11-30	$12.38	$12.38	$12.38	$12.38	$12.38
2020-11-27	$11.93	$11.93	$11.93	$11.93	$11.93
2020-11-25	$12.07	$12.07	$12.07	$12.07	$12.07
2020-11-24	$11.96	$11.96	$11.96	$11.96	$11.96
2020-11-23	$12.45	$12.45	$12.45	$12.45	$12.45
2020-11-20	$12.93	$12.93	$12.93	$12.93	$12.93
2020-11-19	$12.95	$12.95	$12.95	$12.95	$12.95
2020-11-18	$13.17	$13.17	$13.17	$13.17	$13.17
2020-11-17	$12.85	$12.85	$12.85	$12.85	$12.85
2020-11-16	$12.94	$12.94	$12.94	$12.94	$12.94
2020-11-13	$13.59	$13.59	$13.59	$13.59	$13.59
2020-11-12	$14.19	$14.19	$14.19	$14.19	$14.19
2020-11-11	$13.74	$13.74	$13.74	$13.74	$13.74
2020-11-10	$13.74	$13.74	$13.74	$13.74	$13.74
2020-11-09	$14.28	$14.28	$14.28	$14.28	$14.28
2020-11-06	$15.42	$15.42	$15.42	$15.42	$15.42
2020-11-05	$15.14	$15.14	$15.14	$15.14	$15.14
2020-11-04	$16.04	$16.04	$16.04	$16.04	$16.04
2020-11-03	$16.06	$16.06	$16.06	$16.06	$16.06
2020-11-02	$17.05	$17.05	$17.05	$17.05	$17.05
2020-10-30	$17.75	$17.75	$17.75	$17.75	$17.75
2020-10-29	$17.24	$17.24	$17.24	$17.24	$17.24
2020-10-28	$17.67	$17.67	$17.67	$17.67	$17.67
2020-10-27	$16.67	$16.67	$16.67	$16.67	$16.67
2020-10-26	$16.38	$16.38	$16.38	$16.38	$16.38
2020-10-23	$15.70	$15.70	$15.70	$15.70	$15.70
2020-10-22	$15.91	$15.91	$15.91	$15.91	$15.91
2020-10-21	$16.45	$16.45	$16.45	$16.45	$16.45
2020-10-20	$16.17	$16.17	$16.17	$16.17	$16.17
2020-10-19	$16.26	$16.26	$16.26	$16.26	$16.26
2020-10-16	$15.87	$15.87	$15.87	$15.87	$15.87
2020-10-15	$15.77	$15.77	$15.77	$15.77	$15.77
2020-10-14	$16.12	$16.12	$16.12	$16.12	$16.12
2020-10-13	$15.83	$15.83	$15.83	$15.83	$15.83
2020-10-12	$15.60	$15.60	$15.60	$15.60	$15.60
2020-10-09	$15.82	$15.82	$15.82	$15.82	$15.82
2020-10-08	$16.00	$16.00	$16.00	$16.00	$16.00
2020-10-07	$16.36	$16.36	$16.36	$16.36	$16.36
2020-10-06	$17.10	$17.10	$17.10	$17.10	$17.10
2020-10-05	$17.00	$17.00	$17.00	$17.00	$17.00
2020-10-02	$18.00	$18.00	$18.00	$18.00	$18.00
2020-10-01	$18.20	$18.20	$18.20	$18.20	$18.20
2020-09-30	$18.79	$18.79	$18.79	$18.79	$18.79
2020-09-29	$18.86	$18.86	$18.86	$18.86	$18.86
2020-09-28	$18.74	$18.74	$18.74	$18.74	$18.74
2020-09-25	$19.69	$19.69	$19.69	$19.69	$19.69
2020-09-24	$20.34	$20.34	$20.34	$20.34	$20.34
2020-09-23	$20.35	$20.35	$20.35	$20.35	$20.35
2020-09-22	$19.19	$19.19	$19.19	$19.19	$19.19
2020-09-21	$19.50	$19.50	$19.50	$19.50	$19.50
2020-09-18	$18.28	$18.28	$18.28	$18.28	$18.28
2020-09-17	$18.15	$18.15	$18.15	$18.15	$18.15
2020-09-16	$17.92	$17.92	$17.92	$17.92	$17.92
2020-09-15	$18.26	$18.26	$18.26	$18.26	$18.26
2020-09-14	$18.29	$18.29	$18.29	$18.29	$18.29
2020-09-11	$19.33	$19.33	$19.33	$19.33	$19.33
2020-09-10	$19.07	$19.07	$19.07	$19.07	$19.07
2020-09-09	$18.62	$18.62	$18.62	$18.62	$18.62
2020-09-08	$19.19	$19.19	$19.19	$19.19	$19.19
2020-09-04	$18.46	$18.46	$18.46	$18.46	$18.46
2020-09-03	$18.24	$18.24	$18.24	$18.24	$18.24
2020-09-02	$17.21	$17.21	$17.21	$17.21	$17.21
2020-09-01	$17.52	$17.52	$17.52	$17.52	$17.52
2020-08-31	$17.90	$17.90	$17.90	$17.90	$17.90
2020-08-28	$17.55	$17.55	$17.55	$17.55	$17.55
2020-08-27	$17.87	$17.87	$17.87	$17.87	$17.87
2020-08-26	$17.97	$17.97	$17.97	$17.97	$17.97
2020-08-25	$17.72	$17.72	$17.72	$17.72	$17.72
2020-08-24	$17.79	$17.79	$17.79	$17.79	$17.79
2020-08-21	$18.17	$18.17	$18.17	$18.17	$18.17
2020-08-20	$17.90	$17.90	$17.90	$17.90	$17.90
2020-08-19	$17.73	$17.73	$17.73	$17.73	$17.73
2020-08-18	$17.78	$17.78	$17.78	$17.78	$17.78
2020-08-17	$17.44	$17.44	$17.44	$17.44	$17.44
2020-08-14	$17.61	$17.61	$17.61	$17.61	$17.61
2020-08-13	$17.57	$17.57	$17.57	$17.57	$17.57
2020-08-12	$17.51	$17.51	$17.51	$17.51	$17.51
2020-08-11	$17.69	$17.69	$17.69	$17.69	$17.69
2020-08-10	$17.48	$17.48	$17.48	$17.48	$17.48
2020-08-07	$17.84	$17.84	$17.84	$17.84	$17.84
2020-08-06	$18.43	$18.43	$18.43	$18.43	$18.43
2020-08-05	$18.40	$18.40	$18.40	$18.40	$18.40
2020-08-04	$19.13	$19.13	$19.13	$19.13	$19.13
2020-08-03	$19.40	$19.40	$19.40	$19.40	$19.40
2020-07-31	$20.12	$20.12	$20.12	$20.12	$20.12
2020-07-30	$19.74	$19.74	$19.74	$19.74	$19.74
2020-07-29	$19.59	$19.59	$19.59	$19.59	$19.59
2020-07-28	$20.46	$20.46	$20.46	$20.46	$20.46
2020-07-27	$20.05	$20.05	$20.05	$20.05	$20.05
2020-07-24	$20.54	$20.54	$20.54	$20.54	$20.54
2020-07-23	$19.94	$19.94	$19.94	$19.94	$19.94
2020-07-22	$19.94	$19.94	$19.94	$19.94	$19.94
2020-07-21	$20.01	$20.01	$20.01	$20.01	$20.01
2020-07-20	$20.57	$20.57	$20.57	$20.57	$20.57
2020-07-17	$20.42	$20.42	$20.42	$20.42	$20.42
2020-07-16	$20.58	$20.58	$20.58	$20.58	$20.58
2020-07-15	$20.30	$20.30	$20.30	$20.30	$20.30
2020-07-14	$21.83	$21.83	$21.83	$21.83	$21.83
2020-07-13	$22.63	$22.63	$22.63	$22.63	$22.63
2020-07-10	$22.04	$22.04	$22.04	$22.04	$22.04
2020-07-09	$22.82	$22.82	$22.82	$22.82	$22.82
2020-07-08	$21.94	$21.94	$21.94	$21.94	$21.94
2020-07-07	$22.30	$22.30	$22.30	$22.30	$22.30
2020-07-06	$21.51	$21.51	$21.51	$21.51	$21.51
2020-07-02	$21.85	$21.85	$21.85	$21.85	$21.85
2020-07-01	$21.99	$21.99	$21.99	$21.99	$21.99
2020-06-30	$21.58	$21.58	$21.58	$21.58	$21.58
2020-06-29	$22.21	$22.21	$22.21	$22.21	$22.21
2020-06-26	$23.70	$23.70	$23.70	$23.70	$23.70
2020-06-25	$22.60	$22.60	$22.60	$22.60	$22.60
2020-06-24	$23.40	$23.40	$23.40	$23.40	$23.40
2020-06-23	$21.89	$21.89	$21.89	$21.89	$21.89
2020-06-22	$22.07	$22.07	$22.07	$22.07	$22.07
2020-06-19	$22.55	$22.55	$22.55	$22.55	$22.55
2020-06-18	$22.29	$22.29	$22.29	$22.29	$22.29
2020-06-17	$22.31	$22.31	$22.31	$22.31	$22.31
2020-06-16	$21.55	$21.55	$21.55	$21.55	$21.55
2020-06-15	$22.60	$22.60	$22.60	$22.60	$22.60
2020-06-12	$23.69	$23.69	$23.69	$23.69	$23.69
2020-06-11	$24.92	$24.92	$24.92	$24.92	$24.92
2020-06-10	$21.62	$21.62	$21.62	$21.62	$21.62
2020-06-09	$20.53	$20.53	$20.53	$20.53	$20.53
2020-06-08	$19.78	$19.78	$19.78	$19.78	$19.78
2020-06-05	$20.59	$20.59	$20.59	$20.59	$20.59
2020-06-04	$22.29	$22.29	$22.29	$22.29	$22.29
2020-06-03	$22.29	$22.29	$22.29	$22.29	$22.29
2020-06-02	$23.41	$23.41	$23.41	$23.41	$23.41
2020-06-01	$23.84	$23.84	$23.84	$23.84	$23.84
2020-05-29	$24.25	$24.25	$24.25	$24.25	$24.25
2020-05-28	$24.03	$24.03	$24.03	$24.03	$24.03
2020-05-27	$22.90	$22.90	$22.90	$22.90	$22.90
2020-05-26	$24.42	$24.42	$24.42	$24.42	$24.42
2020-05-22	$25.86	$25.86	$25.86	$25.86	$25.86
2020-05-21	$26.17	$26.17	$26.17	$26.17	$26.17
2020-05-20	$26.21	$26.21	$26.21	$26.21	$26.21
2020-05-19	$27.89	$27.89	$27.89	$27.89	$27.89
2020-05-18	$26.85	$26.85	$26.85	$26.85	$26.85
2020-05-15	$30.59	$30.59	$30.59	$30.59	$30.59
2020-05-14	$31.59	$31.59	$31.59	$31.59	$31.59
2020-05-13	$31.84	$31.84	$31.84	$31.84	$31.84
2020-05-12	$29.86	$29.86	$29.86	$29.86	$29.86
2020-05-11	$27.92	$27.92	$27.92	$27.92	$27.92
2020-05-08	$27.59	$27.59	$27.59	$27.59	$27.59
2020-05-07	$29.76	$29.76	$29.76	$29.76	$29.76
2020-05-06	$30.74	$30.74	$30.74	$30.74	$30.74
2020-05-05	$30.25	$30.25	$30.25	$30.25	$30.25
2020-05-04	$30.71	$30.71	$30.71	$30.71	$30.71
2020-05-01	$30.89	$30.89	$30.89	$30.89	$30.89
2020-04-30	$28.69	$28.69	$28.69	$28.69	$28.69
2020-04-29	$26.72	$26.72	$26.72	$26.72	$26.72
2020-04-28	$29.59	$29.59	$29.59	$29.59	$29.59
2020-04-27	$30.36	$30.36	$30.36	$30.36	$30.36
2020-04-24	$32.98	$32.98	$32.98	$32.98	$32.98
2020-04-23	$34.04	$34.04	$34.04	$34.04	$34.04
2020-04-22	$34.77	$34.77	$34.77	$34.77	$34.77
2020-04-21	$35.77	$35.77	$35.77	$35.77	$35.77
2020-04-20	$34.18	$34.18	$34.18	$34.18	$34.18
2020-04-17	$33.33	$33.33	$33.33	$33.33	$33.33
2020-04-16	$36.50	$36.50	$36.50	$36.50	$36.50
2020-04-15	$36.14	$36.14	$36.14	$36.14	$36.14
2020-04-14	$33.30	$33.30	$33.30	$33.30	$33.30
2020-04-13	$34.76	$34.76	$34.76	$34.76	$34.76
2020-04-09	$32.95	$32.95	$32.95	$32.95	$32.95
2020-04-08	$36.31	$36.31	$36.31	$36.31	$36.31
2020-04-07	$40.00	$40.00	$40.00	$40.00	$40.00
2020-04-06	$39.98	$39.98	$39.98	$39.98	$39.98
2020-04-03	$47.89	$47.89	$47.89	$47.89	$47.89
2020-04-02	$45.09	$45.09	$45.09	$45.09	$45.09
2020-04-01	$46.31	$46.31	$46.31	$46.31	$46.31
2020-03-31	$40.61	$40.61	$40.61	$40.61	$40.61
2020-03-30	$40.25	$40.25	$40.25	$40.25	$40.25
2020-03-27	$42.26	$42.26	$42.26	$42.26	$42.26
2020-03-26	$39.11	$39.11	$39.11	$39.11	$39.11
2020-03-25	$44.69	$44.69	$44.69	$44.69	$44.69
2020-03-24	$45.88	$45.88	$45.88	$45.88	$45.88
2020-03-23	$56.55	$56.55	$56.55	$56.55	$56.55
2020-03-20	$55.28	$55.28	$55.28	$55.28	$55.28
2020-03-19	$51.01	$51.01	$51.01	$51.01	$51.01
2020-03-18	$59.01	$59.01	$59.01	$59.01	$59.01
2020-03-17	$49.00	$49.00	$49.00	$49.00	$49.00
2020-03-16	$56.66	$56.66	$56.66	$56.66	$56.66
2020-03-13	$44.24	$44.24	$44.24	$44.24	$44.24
2020-03-12	$52.49	$52.49	$52.49	$52.49	$52.49
2020-03-11	$42.89	$42.89	$42.89	$42.89	$42.89
2020-03-10	$38.02	$38.02	$38.02	$38.02	$38.02
2020-03-09	$40.36	$40.36	$40.36	$40.36	$40.36
2020-03-06	$34.00	$34.00	$34.00	$34.00	$34.00
2020-03-05	$32.69	$32.69	$32.69	$32.69	$32.69
2020-03-04	$30.61	$30.61	$30.61	$30.61	$30.61
2020-03-03	$32.60	$32.60	$32.60	$32.60	$32.60
2020-03-02	$31.26	$31.26	$31.26	$31.26	$31.26
2020-02-28	$33.16	$33.16	$33.16	$33.16	$33.16
2020-02-27	$32.24	$32.24	$32.24	$32.24	$32.24
2020-02-26	$30.11	$30.11	$30.11	$30.11	$30.11
2020-02-25	$29.39	$29.39	$29.39	$29.39	$29.39
2020-02-24	$27.49	$27.49	$27.49	$27.49	$27.49
2020-02-21	$25.92	$25.92	$25.92	$25.92	$25.92
2020-02-20	$25.40	$25.40	$25.40	$25.40	$25.40
2020-02-19	$25.51	$25.51	$25.51	$25.51	$25.51
2020-02-18	$25.78	$25.78	$25.78	$25.78	$25.78
2020-02-14	$25.65	$25.65	$25.65	$25.65	$25.65
2020-02-13	$25.47	$25.47	$25.47	$25.47	$25.47
2020-02-12	$25.62	$25.62	$25.62	$25.62	$25.62
2020-02-11	$25.98	$25.98	$25.98	$25.98	$25.98
2020-02-10	$26.29	$26.29	$26.29	$26.29	$26.29
2020-02-07	$26.64	$26.64	$26.64	$26.64	$26.64
2020-02-06	$26.00	$26.00	$26.00	$26.00	$26.00
2020-02-05	$25.87	$25.87	$25.87	$25.87	$25.87
2020-02-04	$26.68	$26.68	$26.68	$26.68	$26.68
2020-02-03	$27.50	$27.50	$27.50	$27.50	$27.50
2020-01-31	$28.13	$28.13	$28.13	$28.13	$28.13
2020-01-30	$27.01	$27.01	$27.01	$27.01	$27.01
2020-01-29	$26.98	$26.98	$26.98	$26.98	$26.98
2020-01-28	$26.69	$26.69	$26.69	$26.69	$26.69
2020-01-27	$27.15	$27.15	$27.15	$27.15	$27.15
2020-01-24	$26.57	$26.57	$26.57	$26.57	$26.57
2020-01-23	$25.87	$25.87	$25.87	$25.87	$25.87
2020-01-22	$25.89	$25.89	$25.89	$25.89	$25.89
2020-01-21	$25.84	$25.84	$25.84	$25.84	$25.84
2020-01-17	$25.43	$25.43	$25.43	$25.43	$25.43
2020-01-16	$25.26	$25.26	$25.26	$25.26	$25.26
2020-01-15	$25.96	$25.96	$25.96	$25.96	$25.96
2020-01-14	$26.17	$26.17	$26.17	$26.17	$26.17
2020-01-13	$26.37	$26.37	$26.37	$26.37	$26.37
2020-01-10	$26.75	$26.75	$26.75	$26.75	$26.75
2020-01-09	$26.51	$26.51	$26.51	$26.51	$26.51
2020-01-08	$26.56	$26.56	$26.56	$26.56	$26.56
2020-01-07	$26.73	$26.73	$26.73	$26.73	$26.73
2020-01-06	$26.57	$26.57	$26.57	$26.57	$26.57
2020-01-03	$26.64	$26.64	$26.64	$26.64	$26.64
2020-01-02	$26.46	$26.46	$26.46	$26.46	$26.46
2019-12-31	$26.41	$26.41	$26.41	$26.41	$26.41
2019-12-30	$26.54	$26.54	$26.54	$26.54	$26.54
2019-12-27	$26.49	$26.49	$26.49	$26.49	$26.41
2019-12-26	$26.22	$26.22	$26.22	$26.22	$26.14
2019-12-24	$26.21	$26.21	$26.21	$26.21	$26.13
2019-12-23	$26.34	$26.34	$26.34	$26.34	$26.26
2019-12-20	$26.40	$26.40	$26.40	$26.40	$26.32
2019-12-19	$26.55	$26.55	$26.55	$26.55	$26.47
2019-12-18	$26.73	$26.73	$26.73	$26.73	$26.65
2019-12-17	$26.87	$26.87	$26.87	$26.87	$26.79
2019-12-16	$27.12	$27.12	$27.12	$27.12	$27.04
2019-12-13	$27.52	$27.52	$27.52	$27.52	$27.44
2019-12-12	$27.30	$27.30	$27.30	$27.30	$27.22
2019-12-11	$27.75	$27.75	$27.75	$27.75	$27.67
2019-12-10	$27.75	$27.75	$27.75	$27.75	$27.67
2019-12-09	$27.82	$27.82	$27.82	$27.82	$27.74
2019-12-06	$27.68	$27.68	$27.68	$27.68	$27.60
2019-12-05	$28.35	$28.35	$28.35	$28.35	$28.27
2019-12-04	$28.39	$28.39	$28.39	$28.39	$28.31
2019-12-03	$28.79	$28.79	$28.79	$28.79	$28.70
2019-12-02	$28.62	$28.62	$28.62	$28.62	$28.53
2019-11-29	$28.04	$28.04	$28.04	$28.04	$27.96
2019-11-27	$27.71	$27.71	$27.71	$27.71	$27.63
2019-11-26	$28.06	$28.06	$28.06	$28.06	$27.98
2019-11-25	$28.14	$28.14	$28.14	$28.14	$28.06
2019-11-22	$29.35	$29.35	$29.35	$29.35	$29.26
2019-11-21	$29.54	$29.54	$29.54	$29.54	$29.45
2019-11-20	$29.25	$29.25	$29.25	$29.25	$29.16
2019-11-19	$29.02	$29.02	$29.02	$29.02	$28.93
2019-11-18	$29.24	$29.24	$29.24	$29.24	$29.15
2019-11-15	$29.08	$29.08	$29.08	$29.08	$28.99
2019-11-14	$29.37	$29.37	$29.37	$29.37	$29.28
2019-11-13	$29.36	$29.36	$29.36	$29.36	$29.27
2019-11-12	$29.15	$29.15	$29.15	$29.15	$29.06
2019-11-11	$29.17	$29.17	$29.17	$29.17	$29.08
2019-11-08	$29.02	$29.02	$29.02	$29.02	$28.93
2019-11-07	$29.19	$29.19	$29.19	$29.19	$29.10
2019-11-06	$29.36	$29.36	$29.36	$29.36	$29.27
2019-11-05	$29.00	$29.00	$29.00	$29.00	$28.91
2019-11-04	$29.08	$29.08	$29.08	$29.08	$28.99
2019-11-01	$29.38	$29.38	$29.38	$29.38	$29.29
2019-10-31	$30.43	$30.43	$30.43	$30.43	$30.34
2019-10-30	$30.04	$30.04	$30.04	$30.04	$29.95
2019-10-29	$29.87	$29.87	$29.87	$29.87	$29.78
2019-10-28	$30.07	$30.07	$30.07	$30.07	$29.98
2019-10-25	$30.58	$30.58	$30.58	$30.58	$30.49
2019-10-24	$30.92	$30.92	$30.92	$30.92	$30.83
2019-10-23	$30.82	$30.82	$30.82	$30.82	$30.73
2019-10-22	$30.89	$30.89	$30.89	$30.89	$30.80
2019-10-21	$30.92	$30.92	$30.92	$30.92	$30.83
2019-10-18	$31.52	$31.52	$31.52	$31.52	$31.43
2019-10-17	$31.26	$31.26	$31.26	$31.26	$31.17
2019-10-16	$31.97	$31.97	$31.97	$31.97	$31.87
2019-10-15	$32.03	$32.03	$32.03	$32.03	$31.93
2019-10-14	$32.81	$32.81	$32.81	$32.81	$32.71
2019-10-11	$32.53	$32.53	$32.53	$32.53	$32.43
2019-10-10	$33.73	$33.73	$33.73	$33.73	$33.63
2019-10-09	$34.00	$34.00	$34.00	$34.00	$33.90
2019-10-08	$34.32	$34.32	$34.32	$34.32	$34.22
2019-10-07	$33.21	$33.21	$33.21	$33.21	$33.11
2019-10-04	$33.08	$33.08	$33.08	$33.08	$32.98
2019-10-03	$33.73	$33.73	$33.73	$33.73	$33.63
2019-10-02	$34.03	$34.03	$34.03	$34.03	$33.93
2019-10-01	$33.42	$33.42	$33.42	$33.42	$33.32
2019-09-30	$32.15	$32.15	$32.15	$32.15	$32.05
2019-09-27	$32.26	$32.26	$32.26	$32.26	$32.16
2019-09-26	$31.76	$31.76	$31.76	$31.76	$31.67
2019-09-25	$31.07	$31.07	$31.07	$31.07	$30.98
2019-09-24	$31.78	$31.78	$31.78	$31.78	$31.69
2019-09-23	$30.81	$30.81	$30.81	$30.81	$30.72
2019-09-20	$30.75	$30.75	$30.75	$30.75	$30.66
2019-09-19	$30.67	$30.67	$30.67	$30.67	$30.58
2019-09-18	$30.40	$30.40	$30.40	$30.40	$30.31
2019-09-17	$30.02	$30.02	$30.02	$30.02	$29.93
2019-09-16	$29.79	$29.79	$29.79	$29.79	$29.70
2019-09-13	$30.03	$30.03	$30.03	$30.03	$29.94
2019-09-12	$30.15	$30.15	$30.15	$30.15	$30.06
2019-09-11	$30.14	$30.14	$30.14	$30.14	$30.05
2019-09-10	$31.46	$31.46	$31.46	$31.46	$31.37
2019-09-09	$32.26	$32.26	$32.26	$32.26	$32.16
2019-09-06	$33.10	$33.10	$33.10	$33.10	$33.00
2019-09-05	$32.85	$32.85	$32.85	$32.85	$32.75
2019-09-04	$34.05	$34.05	$34.05	$34.05	$33.95
2019-09-03	$34.64	$34.64	$34.64	$34.64	$34.54
2019-08-30	$33.61	$33.61	$33.61	$33.61	$33.51
2019-08-29	$33.53	$33.53	$33.53	$33.53	$33.43
2019-08-28	$34.68	$34.68	$34.68	$34.68	$34.58
2019-08-27	$35.50	$35.50	$35.50	$35.50	$35.39
2019-08-26	$34.55	$34.55	$34.55	$34.55	$34.45
2019-08-23	$35.34	$35.34	$35.34	$35.34	$35.23
2019-08-22	$33.28	$33.28	$33.28	$33.28	$33.18
2019-08-21	$33.11	$33.11	$33.11	$33.11	$33.01
2019-08-20	$33.65	$33.65	$33.65	$33.65	$33.55
2019-08-19	$33.17	$33.17	$33.17	$33.17	$33.07
2019-08-16	$33.85	$33.85	$33.85	$33.85	$33.75
2019-08-15	$35.40	$35.40	$35.40	$35.40	$35.29
2019-08-14	$35.12	$35.12	$35.12	$35.12	$35.02
2019-08-13	$33.24	$33.24	$33.24	$33.24	$33.14
2019-08-12	$33.97	$33.97	$33.97	$33.97	$33.87
2019-08-09	$33.15	$33.15	$33.15	$33.15	$33.05
2019-08-08	$32.34	$32.34	$32.34	$32.34	$32.24
2019-08-07	$33.76	$33.76	$33.76	$33.76	$33.66
2019-08-06	$33.70	$33.70	$33.70	$33.70	$33.60
2019-08-05	$34.38	$34.38	$34.38	$34.38	$34.28
2019-08-02	$32.41	$32.41	$32.41	$32.41	$32.31
2019-08-01	$31.71	$31.71	$31.71	$31.71	$31.62
2019-07-31	$30.78	$30.78	$30.78	$30.78	$30.69
2019-07-30	$30.35	$30.35	$30.35	$30.35	$30.26
2019-07-29	$31.01	$31.01	$31.01	$31.01	$30.92
2019-07-26	$30.61	$30.61	$30.61	$30.61	$30.52
2019-07-25	$31.32	$31.32	$31.32	$31.32	$31.23
2019-07-24	$30.58	$30.58	$30.58	$30.58	$30.49
2019-07-23	$31.61	$31.61	$31.61	$31.61	$31.52
2019-07-22	$32.03	$32.03	$32.03	$32.03	$31.93
2019-07-19	$31.89	$31.89	$31.89	$31.89	$31.79
2019-07-18	$31.58	$31.58	$31.58	$31.58	$31.49
2019-07-17	$31.78	$31.78	$31.78	$31.78	$31.69
2019-07-16	$31.33	$31.33	$31.33	$31.33	$31.24
2019-07-15	$31.33	$31.33	$31.33	$31.33	$31.24
2019-07-12	$30.99	$30.99	$30.99	$30.99	$30.90
2019-07-11	$31.48	$31.48	$31.48	$31.48	$31.39
2019-07-10	$31.19	$31.19	$31.19	$31.19	$31.10
2019-07-09	$31.30	$31.30	$31.30	$31.30	$31.21
2019-07-08	$31.34	$31.34	$31.34	$31.34	$31.25
2019-07-05	$30.77	$30.77	$30.77	$30.77	$30.68
2019-07-03	$30.91	$30.91	$30.91	$30.91	$30.82
2019-07-02	$31.37	$31.37	$31.37	$31.37	$31.28
2019-07-01	$31.01	$31.01	$31.01	$31.01	$30.92
2019-06-28	$31.13	$31.13	$31.13	$31.13	$31.04
2019-06-27	$31.94	$31.94	$31.94	$31.94	$31.84
2019-06-26	$33.23	$33.23	$33.23	$33.23	$33.13
2019-06-25	$33.09	$33.09	$33.09	$33.09	$32.99
2019-06-24	$32.70	$32.70	$32.70	$32.70	$32.60
2019-06-21	$31.89	$31.89	$31.89	$31.89	$31.79
2019-06-20	$31.33	$31.33	$31.33	$31.33	$31.24
2019-06-19	$31.64	$31.64	$31.64	$31.64	$31.55
2019-06-18	$31.86	$31.86	$31.86	$31.86	$31.76
2019-06-17	$32.60	$32.60	$32.60	$32.60	$32.50
2019-06-14	$33.04	$33.04	$33.04	$33.04	$32.94
2019-06-13	$32.48	$32.48	$32.48	$32.48	$32.38
2019-06-12	$33.19	$33.19	$33.19	$33.19	$33.09
2019-06-11	$33.22	$33.22	$33.22	$33.22	$33.12
2019-06-10	$33.03	$33.03	$33.03	$33.03	$32.93
2019-06-07	$33.42	$33.42	$33.42	$33.42	$33.32
2019-06-06	$33.91	$33.91	$33.91	$33.91	$33.81
2019-06-05	$33.76	$33.76	$33.76	$33.76	$33.66
2019-06-04	$33.70	$33.70	$33.70	$33.70	$33.60
2019-06-03	$35.58	$35.58	$35.58	$35.58	$35.47
2019-05-31	$35.78	$35.78	$35.78	$35.78	$35.67
2019-05-30	$34.85	$34.85	$34.85	$34.85	$34.75
2019-05-29	$34.66	$34.66	$34.66	$34.66	$34.56
2019-05-28	$34.03	$34.03	$34.03	$34.03	$33.93
2019-05-24	$33.56	$33.56	$33.56	$33.56	$33.46
2019-05-23	$34.13	$34.13	$34.13	$34.13	$34.03
2019-05-22	$32.83	$32.83	$32.83	$32.83	$32.73
2019-05-21	$32.26	$32.26	$32.26	$32.26	$32.16
2019-05-20	$33.15	$33.15	$33.15	$33.15	$33.05
2019-05-17	$32.68	$32.68	$32.68	$32.68	$32.58
2019-05-16	$31.80	$31.80	$31.80	$31.80	$31.71
2019-05-15	$32.18	$32.18	$32.18	$32.18	$32.08
2019-05-14	$32.39	$32.39	$32.39	$32.39	$32.29
2019-05-13	$33.27	$33.27	$33.27	$33.27	$33.17
2019-05-10	$31.27	$31.27	$31.27	$31.27	$31.18
2019-05-09	$31.39	$31.39	$31.39	$31.39	$31.30
2019-05-08	$31.20	$31.20	$31.20	$31.20	$31.11
2019-05-07	$30.90	$30.90	$30.90	$30.90	$30.81
2019-05-06	$29.70	$29.70	$29.70	$29.70	$29.61
2019-05-03	$29.73	$29.73	$29.73	$29.73	$29.64
2019-05-02	$30.96	$30.96	$30.96	$30.96	$30.87
2019-05-01	$31.21	$31.21	$31.21	$31.21	$31.12
2019-04-30	$30.63	$30.63	$30.63	$30.63	$30.54
2019-04-29	$30.35	$30.35	$30.35	$30.35	$30.26
2019-04-26	$30.60	$30.60	$30.60	$30.60	$30.51
2019-04-25	$31.24	$31.24	$31.24	$31.24	$31.15
2019-04-24	$30.75	$30.75	$30.75	$30.75	$30.66
2019-04-23	$30.87	$30.87	$30.87	$30.87	$30.78
2019-04-22	$31.88	$31.88	$31.88	$31.88	$31.78
2019-04-18	$31.64	$31.64	$31.64	$31.64	$31.55
2019-04-17	$31.56	$31.56	$31.56	$31.56	$31.47
2019-04-16	$30.96	$30.96	$30.96	$30.96	$30.87
2019-04-15	$31.10	$31.10	$31.10	$31.10	$31.01
2019-04-12	$30.87	$30.87	$30.87	$30.87	$30.78
2019-04-11	$31.10	$31.10	$31.10	$31.10	$31.01
2019-04-10	$31.01	$31.01	$31.01	$31.01	$30.92
2019-04-09	$31.90	$31.90	$31.90	$31.90	$31.80
2019-04-08	$31.13	$31.13	$31.13	$31.13	$31.04
2019-04-05	$30.99	$30.99	$30.99	$30.99	$30.90
2019-04-04	$31.59	$31.59	$31.59	$31.59	$31.50
2019-04-03	$31.87	$31.87	$31.87	$31.87	$31.77
2019-04-02	$32.18	$32.18	$32.18	$32.18	$32.08
2019-04-01	$32.06	$32.06	$32.06	$32.06	$31.96
2019-03-29	$32.75	$32.75	$32.75	$32.75	$32.65
2019-03-28	$32.95	$32.95	$32.95	$32.95	$32.85
2019-03-27	$33.55	$33.55	$33.55	$33.55	$33.45
2019-03-26	$33.28	$33.28	$33.28	$33.28	$33.18
2019-03-25	$33.96	$33.96	$33.96	$33.96	$33.86
2019-03-22	$34.27	$34.27	$34.27	$34.27	$34.17
2019-03-21	$31.95	$31.95	$31.95	$31.95	$31.85
2019-03-20	$32.77	$32.77	$32.77	$32.77	$32.67
2019-03-19	$32.27	$32.27	$32.27	$32.27	$32.17
2019-03-18	$31.90	$31.90	$31.90	$31.90	$31.80
2019-03-15	$32.33	$32.33	$32.33	$32.33	$32.23
2019-03-14	$32.49	$32.49	$32.49	$32.49	$32.39
2019-03-13	$32.24	$32.24	$32.24	$32.24	$32.14
2019-03-12	$32.49	$32.49	$32.49	$32.49	$32.39
2019-03-11	$32.53	$32.53	$32.53	$32.53	$32.43
2019-03-08	$33.70	$33.70	$33.70	$33.70	$33.60
2019-03-07	$33.64	$33.64	$33.64	$33.64	$33.54
2019-03-06	$33.07	$33.07	$33.07	$33.07	$32.97
2019-03-05	$31.80	$31.80	$31.80	$31.80	$31.71
2019-03-04	$31.51	$31.51	$31.51	$31.51	$31.42
2019-03-01	$30.95	$30.95	$30.95	$30.95	$30.86
2019-02-28	$31.52	$31.52	$31.52	$31.52	$31.43
2019-02-27	$31.31	$31.31	$31.31	$31.31	$31.22
2019-02-26	$31.45	$31.45	$31.45	$31.45	$31.36
2019-02-25	$31.00	$31.00	$31.00	$31.00	$30.91
2019-02-22	$30.95	$30.95	$30.95	$30.95	$30.86
2019-02-21	$31.52	$31.52	$31.52	$31.52	$31.43
2019-02-20	$31.28	$31.28	$31.28	$31.28	$31.19
2019-02-19	$31.57	$31.57	$31.57	$31.57	$31.48
2019-02-15	$31.76	$31.76	$31.76	$31.76	$31.67
2019-02-14	$32.78	$32.78	$32.78	$32.78	$32.68
2019-02-13	$32.88	$32.88	$32.88	$32.88	$32.78
2019-02-12	$33.08	$33.08	$33.08	$33.08	$32.98
2019-02-11	$33.94	$33.94	$33.94	$33.94	$33.84
2019-02-08	$34.50	$34.50	$34.50	$34.50	$34.40
2019-02-07	$34.54	$34.54	$34.54	$34.54	$34.44
2019-02-06	$33.99	$33.99	$33.99	$33.99	$33.89
2019-02-05	$33.89	$33.89	$33.89	$33.89	$33.79
2019-02-04	$34.00	$34.00	$34.00	$34.00	$33.90
2019-02-01	$34.72	$34.72	$34.72	$34.72	$34.62
2019-01-31	$34.84	$34.84	$34.84	$34.84	$34.74
2019-01-30	$35.43	$35.43	$35.43	$35.43	$35.32
2019-01-29	$36.19	$36.19	$36.19	$36.19	$36.08
2019-01-28	$36.08	$36.08	$36.08	$36.08	$35.97
2019-01-25	$35.63	$35.63	$35.63	$35.63	$35.52
2019-01-24	$36.55	$36.55	$36.55	$36.55	$36.44
2019-01-23	$37.05	$37.05	$37.05	$37.05	$36.94
2019-01-22	$36.89	$36.89	$36.89	$36.89	$36.78
2019-01-18	$35.68	$35.68	$35.68	$35.68	$35.57
2019-01-17	$36.43	$36.43	$36.43	$36.43	$36.32
2019-01-16	$37.07	$37.07	$37.07	$37.07	$36.96
2019-01-15	$37.56	$37.56	$37.56	$37.56	$37.45
2019-01-14	$38.22	$38.22	$38.22	$38.22	$38.11
2019-01-11	$37.47	$37.47	$37.47	$37.47	$37.36
2019-01-10	$37.55	$37.55	$37.55	$37.55	$37.44
2019-01-09	$37.91	$37.91	$37.91	$37.91	$37.80
2019-01-08	$38.55	$38.55	$38.55	$38.55	$38.43
2019-01-07	$39.74	$39.74	$39.74	$39.74	$39.62
2019-01-04	$41.19	$41.19	$41.19	$41.19	$41.07
2019-01-03	$44.53	$44.53	$44.53	$44.53	$44.40
2019-01-02	$42.95	$42.95	$42.95	$42.95	$42.82
2018-12-31	$43.42	$43.42	$43.42	$43.42	$43.29
2018-12-28	$44.10	$44.10	$44.10	$44.10	$43.97
2018-12-27	$44.55	$44.55	$44.55	$44.55	$44.42
2018-12-26	$44.69	$44.69	$44.69	$44.69	$44.56
2018-12-24	$49.61	$49.61	$49.61	$49.61	$49.46
2018-12-21	$47.75	$47.75	$47.75	$47.75	$47.61
2018-12-20	$45.44	$45.44	$45.44	$45.44	$45.30
2018-12-19	$43.93	$43.93	$43.93	$43.93	$43.80
2018-12-18	$42.22	$42.22	$42.22	$42.22	$42.09
2018-12-17	$42.15	$42.15	$42.15	$42.15	$42.02
2018-12-14	$40.28	$40.28	$40.28	$40.28	$40.16
2018-12-13	$39.08	$39.08	$39.08	$39.08	$38.96
2018-12-12	$37.93	$37.93	$37.93	$37.93	$37.82
2018-12-11	$38.74	$38.74	$38.74	$38.74	$38.62
2018-12-10	$38.58	$38.58	$38.58	$38.58	$38.46
2018-12-07	$38.31	$38.31	$38.31	$38.31	$38.20
2018-12-06	$36.85	$36.85	$36.85	$36.85	$36.74
2018-12-04	$36.63	$36.63	$36.63	$36.63	$36.52
2018-12-03	$33.68	$33.68	$33.68	$33.68	$33.58
2018-11-30	$34.37	$34.37	$34.37	$34.37	$34.27
2018-11-29	$34.74	$34.74	$34.74	$34.74	$34.64
2018-11-28	$34.52	$34.52	$34.52	$34.52	$34.42
2018-11-27	$36.34	$36.34	$36.34	$36.34	$36.23
2018-11-26	$35.73	$35.73	$35.73	$35.73	$35.62
2018-11-23	$36.58	$36.58	$36.58	$36.58	$36.47
2018-11-21	$36.58	$36.58	$36.58	$36.58	$36.47
2018-11-20	$37.57	$37.57	$37.57	$37.57	$37.46
2018-11-19	$36.23	$36.23	$36.23	$36.23	$36.12
2018-11-16	$34.81	$34.81	$34.81	$34.81	$34.71
2018-11-15	$34.97	$34.97	$34.97	$34.97	$34.87
2018-11-14	$36.01	$36.01	$36.01	$36.01	$35.90
2018-11-13	$35.45	$35.45	$35.45	$35.45	$35.34
2018-11-12	$35.26	$35.26	$35.26	$35.26	$35.15
2018-11-09	$33.90	$33.90	$33.90	$33.90	$33.80
2018-11-08	$32.71	$32.71	$32.71	$32.71	$32.61
2018-11-07	$32.56	$32.56	$32.56	$32.56	$32.46
2018-11-06	$33.69	$33.69	$33.69	$33.69	$33.59
2018-11-05	$34.08	$34.08	$34.08	$34.08	$33.98
2018-11-02	$34.04	$34.04	$34.04	$34.04	$33.94
2018-11-01	$34.20	$34.20	$34.20	$34.20	$34.10
2018-10-31	$35.77	$35.77	$35.77	$35.77	$35.66
2018-10-30	$35.98	$35.98	$35.98	$35.98	$35.87
2018-10-29	$37.47	$37.47	$37.47	$37.47	$37.36
2018-10-26	$37.13	$37.13	$37.13	$37.13	$37.02
2018-10-25	$36.34	$36.34	$36.34	$36.34	$36.23
2018-10-24	$37.99	$37.99	$37.99	$37.99	$37.88
2018-10-23	$35.31	$35.31	$35.31	$35.31	$35.20
2018-10-22	$34.72	$34.72	$34.72	$34.72	$34.62
2018-10-19	$34.60	$34.60	$34.60	$34.60	$34.50
2018-10-18	$33.78	$33.78	$33.78	$33.78	$33.68
2018-10-17	$32.60	$32.60	$32.60	$32.60	$32.50
2018-10-16	$32.31	$32.31	$32.31	$32.31	$32.21
2018-10-15	$34.22	$34.22	$34.22	$34.22	$34.12
2018-10-12	$34.50	$34.50	$34.50	$34.50	$34.40
2018-10-11	$34.56	$34.56	$34.56	$34.56	$34.46
2018-10-10	$33.29	$33.29	$33.29	$33.29	$33.19
2018-10-09	$31.48	$31.48	$31.48	$31.48	$31.39
2018-10-08	$31.19	$31.19	$31.19	$31.19	$31.10
2018-10-05	$31.08	$31.08	$31.08	$31.08	$30.99
2018-10-04	$30.53	$30.53	$30.53	$30.53	$30.44
2018-10-03	$29.67	$29.67	$29.67	$29.67	$29.58
2018-10-02	$30.23	$30.23	$30.23	$30.23	$30.14
2018-10-01	$29.62	$29.62	$29.62	$29.62	$29.53
2018-09-28	$28.81	$28.81	$28.81	$28.81	$28.72
2018-09-27	$29.02	$29.02	$29.02	$29.02	$28.93
2018-09-26	$29.01	$29.01	$29.01	$29.01	$28.92
2018-09-25	$28.44	$28.44	$28.44	$28.44	$28.36
2018-09-24	$28.55	$28.55	$28.55	$28.55	$28.46
2018-09-21	$28.32	$28.32	$28.32	$28.32	$28.24
2018-09-20	$28.06	$28.06	$28.06	$28.06	$27.98
2018-09-19	$28.63	$28.63	$28.63	$28.63	$28.54
2018-09-18	$28.37	$28.37	$28.37	$28.37	$28.29
2018-09-17	$28.62	$28.62	$28.62	$28.62	$28.53
2018-09-14	$28.02	$28.02	$28.02	$28.02	$27.94
2018-09-13	$28.27	$28.27	$28.27	$28.27	$28.19
2018-09-12	$28.24	$28.24	$28.24	$28.24	$28.16
2018-09-11	$28.15	$28.15	$28.15	$28.15	$28.07
2018-09-10	$28.18	$28.18	$28.18	$28.18	$28.10
2018-09-07	$28.31	$28.31	$28.31	$28.31	$28.23
2018-09-06	$28.27	$28.27	$28.27	$28.27	$28.19
2018-09-05	$27.85	$27.85	$27.85	$27.85	$27.77
2018-09-04	$27.66	$27.66	$27.66	$27.66	$27.58
2018-08-31	$27.42	$27.42	$27.42	$27.42	$27.34
2018-08-30	$27.69	$27.69	$27.69	$27.69	$27.61
2018-08-29	$27.63	$27.63	$27.63	$27.63	$27.55
2018-08-28	$27.83	$27.83	$27.83	$27.83	$27.75
2018-08-27	$27.83	$27.83	$27.83	$27.83	$27.75
2018-08-24	$27.91	$27.91	$27.91	$27.91	$27.83
2018-08-23	$28.19	$28.19	$28.19	$28.19	$28.11
2018-08-22	$28.01	$28.01	$28.01	$28.01	$27.93
2018-08-21	$28.16	$28.16	$28.16	$28.16	$28.08
2018-08-20	$28.81	$28.81	$28.81	$28.81	$28.72
2018-08-17	$29.00	$29.00	$29.00	$29.00	$28.91
2018-08-16	$29.25	$29.25	$29.25	$29.25	$29.16
2018-08-15	$29.80	$29.80	$29.80	$29.80	$29.71
2018-08-14	$29.05	$29.05	$29.05	$29.05	$28.96
2018-08-13	$29.67	$29.67	$29.67	$29.67	$29.58
2018-08-10	$29.26	$29.26	$29.26	$29.26	$29.17
2018-08-09	$29.12	$29.12	$29.12	$29.12	$29.03
2018-08-08	$29.26	$29.26	$29.26	$29.26	$29.17
2018-08-07	$29.21	$29.21	$29.21	$29.21	$29.12
2018-08-06	$29.35	$29.35	$29.35	$29.35	$29.26
2018-08-03	$29.73	$29.73	$29.73	$29.73	$29.64
2018-08-02	$29.43	$29.43	$29.43	$29.43	$29.34
2018-08-01	$29.89	$29.89	$29.89	$29.89	$29.80
2018-07-31	$29.82	$29.82	$29.82	$29.82	$29.73
2018-07-30	$30.48	$30.48	$30.48	$30.48	$30.39
2018-07-27	$30.10	$30.10	$30.10	$30.10	$30.01
2018-07-26	$29.00	$29.00	$29.00	$29.00	$28.91
2018-07-25	$29.36	$29.36	$29.36	$29.36	$29.27
2018-07-24	$29.53	$29.53	$29.53	$29.53	$29.44
2018-07-23	$28.91	$28.91	$28.91	$28.91	$28.82
2018-07-20	$28.96	$28.96	$28.96	$28.96	$28.87
2018-07-19	$28.80	$28.80	$28.80	$28.80	$28.71
2018-07-18	$29.13	$29.13	$29.13	$29.13	$29.04
2018-07-17	$29.28	$29.28	$29.28	$29.28	$29.19
2018-07-16	$29.59	$29.59	$29.59	$29.59	$29.50
2018-07-13	$29.29	$29.29	$29.29	$29.29	$29.20
2018-07-12	$29.17	$29.17	$29.17	$29.17	$29.08
2018-07-11	$29.41	$29.41	$29.41	$29.41	$29.32
2018-07-10	$29.00	$29.00	$29.00	$29.00	$28.91
2018-07-09	$28.70	$28.70	$28.70	$28.70	$28.61
2018-07-06	$29.05	$29.05	$29.05	$29.05	$28.96
2018-07-05	$29.56	$29.56	$29.56	$29.56	$29.47
2018-07-03	$30.25	$30.25	$30.25	$30.25	$30.16
2018-07-02	$30.45	$30.45	$30.45	$30.45	$30.36
2018-06-29	$30.90	$30.90	$30.90	$30.90	$30.81
2018-06-28	$30.83	$30.83	$30.83	$30.83	$30.74
2018-06-27	$31.03	$31.03	$31.03	$31.03	$30.94
2018-06-26	$30.01	$30.01	$30.01	$30.01	$29.92
2018-06-25	$30.42	$30.42	$30.42	$30.42	$30.33
2018-06-22	$29.43	$29.43	$29.43	$29.43	$29.34
2018-06-21	$29.31	$29.31	$29.31	$29.31	$29.22
2018-06-20	$28.71	$28.71	$28.71	$28.71	$28.62
2018-06-19	$29.17	$29.17	$29.17	$29.17	$29.08
2018-06-18	$29.20	$29.20	$29.20	$29.20	$29.11
2018-06-15	$29.50	$29.50	$29.50	$29.50	$29.41
2018-06-14	$29.47	$29.47	$29.47	$29.47	$29.38
2018-06-13	$29.77	$29.77	$29.77	$29.77	$29.68
2018-06-12	$29.57	$29.57	$29.57	$29.57	$29.48
2018-06-11	$29.84	$29.84	$29.84	$29.84	$29.75
2018-06-08	$29.91	$29.91	$29.91	$29.91	$29.82
2018-06-07	$30.09	$30.09	$30.09	$30.09	$30.00
2018-06-06	$29.80	$29.80	$29.80	$29.80	$29.71
2018-06-05	$30.21	$30.21	$30.21	$30.21	$30.12
2018-06-04	$30.62	$30.62	$30.62	$30.62	$30.53
2018-06-01	$30.82	$30.82	$30.82	$30.82	$30.73
2018-05-31	$31.37	$31.37	$31.37	$31.37	$31.28
2018-05-30	$30.84	$30.84	$30.84	$30.84	$30.75
2018-05-29	$31.80	$31.80	$31.80	$31.80	$31.71
2018-05-25	$31.66	$31.66	$31.66	$31.66	$31.57
2018-05-24	$31.61	$31.61	$31.61	$31.61	$31.52
2018-05-23	$31.64	$31.64	$31.64	$31.64	$31.55
2018-05-22	$31.73	$31.73	$31.73	$31.73	$31.64
2018-05-21	$31.26	$31.26	$31.26	$31.26	$31.17
2018-05-18	$31.68	$31.68	$31.68	$31.68	$31.59
2018-05-17	$31.73	$31.73	$31.73	$31.73	$31.64
2018-05-16	$32.09	$32.09	$32.09	$32.09	$31.99
2018-05-15	$32.75	$32.75	$32.75	$32.75	$32.65
2018-05-14	$32.75	$32.75	$32.75	$32.75	$32.65
2018-05-11	$32.49	$32.49	$32.49	$32.49	$32.39
2018-05-10	$32.61	$32.61	$32.61	$32.61	$32.51
2018-05-09	$32.93	$32.93	$32.93	$32.93	$32.83
2018-05-08	$33.34	$33.34	$33.34	$33.34	$33.24
2018-05-07	$33.66	$33.66	$33.66	$33.66	$33.56
2018-05-04	$34.23	$34.23	$34.23	$34.23	$34.13
2018-05-03	$35.10	$35.10	$35.10	$35.10	$35.00
2018-05-02	$34.73	$34.73	$34.73	$34.73	$34.63
2018-05-01	$34.93	$34.93	$34.93	$34.93	$34.83
2018-04-30	$35.32	$35.32	$35.32	$35.32	$35.21
2018-04-27	$34.68	$34.68	$34.68	$34.68	$34.58
2018-04-26	$34.61	$34.61	$34.61	$34.61	$34.51
2018-04-25	$34.94	$34.94	$34.94	$34.94	$34.84
2018-04-24	$34.82	$34.82	$34.82	$34.82	$34.72
2018-04-23	$34.43	$34.43	$34.43	$34.43	$34.33
2018-04-20	$34.33	$34.33	$34.33	$34.33	$34.23
2018-04-19	$33.92	$33.92	$33.92	$33.92	$33.82
2018-04-18	$33.50	$33.50	$33.50	$33.50	$33.40
2018-04-17	$33.66	$33.66	$33.66	$33.66	$33.56
2018-04-16	$34.40	$34.40	$34.40	$34.40	$34.30
2018-04-13	$35.01	$35.01	$35.01	$35.01	$34.91
2018-04-12	$34.67	$34.67	$34.67	$34.67	$34.57
2018-04-11	$35.15	$35.15	$35.15	$35.15	$35.05
2018-04-10	$35.31	$35.31	$35.31	$35.31	$35.20
2018-04-09	$36.71	$36.71	$36.71	$36.71	$36.60
2018-04-06	$36.76	$36.76	$36.76	$36.76	$36.65
2018-04-05	$35.40	$35.40	$35.40	$35.40	$35.29
2018-04-04	$35.93	$35.93	$35.93	$35.93	$35.82
2018-04-03	$36.88	$36.88	$36.88	$36.88	$36.77
2018-04-02	$37.88	$37.88	$37.88	$37.88	$37.77
2018-03-29	$36.13	$36.13	$36.13	$36.13	$36.02
2018-03-28	$36.93	$36.93	$36.93	$36.93	$36.82
2018-03-27	$36.94	$36.94	$36.94	$36.94	$36.83
2018-03-26	$35.55	$35.55	$35.55	$35.55	$35.44
2018-03-23	$37.21	$37.21	$37.21	$37.21	$37.10
2018-03-22	$35.65	$35.65	$35.65	$35.65	$35.54
2018-03-21	$34.12	$34.12	$34.12	$34.12	$34.02
2018-03-20	$34.51	$34.51	$34.51	$34.51	$34.41
2018-03-19	$34.50	$34.50	$34.50	$34.50	$34.40
2018-03-16	$33.84	$33.84	$33.84	$33.84	$33.74
2018-03-15	$34.25	$34.25	$34.25	$34.25	$34.15
2018-03-14	$33.93	$33.93	$33.93	$33.93	$33.83
2018-03-13	$33.61	$33.61	$33.61	$33.61	$33.51
2018-03-12	$33.24	$33.24	$33.24	$33.24	$33.14
2018-03-09	$33.40	$33.40	$33.40	$33.40	$33.30
2018-03-08	$34.51	$34.51	$34.51	$34.51	$34.41
2018-03-07	$34.41	$34.41	$34.41	$34.41	$34.31
2018-03-06	$34.96	$34.96	$34.96	$34.96	$34.86
2018-03-05	$35.71	$35.71	$35.71	$35.71	$35.60
2018-03-02	$36.31	$36.31	$36.31	$36.31	$36.20
2018-03-01	$37.61	$37.61	$37.61	$37.61	$37.50
2018-02-28	$37.36	$37.36	$37.36	$37.36	$37.25
2018-02-27	$36.23	$36.23	$36.23	$36.23	$36.12
2018-02-26	$35.21	$35.21	$35.21	$35.21	$35.10
2018-02-23	$35.67	$35.67	$35.67	$35.67	$35.56
2018-02-22	$36.59	$36.59	$36.59	$36.59	$36.48
2018-02-21	$36.51	$36.51	$36.51	$36.51	$36.40
2018-02-20	$36.60	$36.60	$36.60	$36.60	$36.49
2018-02-16	$35.96	$35.96	$35.96	$35.96	$35.85
2018-02-15	$36.25	$36.25	$36.25	$36.25	$36.14
2018-02-14	$37.01	$37.01	$37.01	$37.01	$36.90
2018-02-13	$38.41	$38.41	$38.41	$38.41	$38.30
2018-02-12	$38.62	$38.62	$38.62	$38.62	$38.50
2018-02-09	$39.32	$39.32	$39.32	$39.32	$39.20
2018-02-08	$40.09	$40.09	$40.09	$40.09	$39.97
2018-02-07	$37.86	$37.86	$37.86	$37.86	$37.75
2018-02-06	$37.91	$37.91	$37.91	$37.91	$37.80
2018-02-05	$38.75	$38.75	$38.75	$38.75	$38.63
2018-02-02	$36.10	$36.10	$36.10	$36.10	$35.99
2018-02-01	$34.68	$34.68	$34.68	$34.68	$34.58
2018-01-31	$34.89	$34.89	$34.89	$34.89	$34.79
2018-01-30	$34.55	$34.55	$34.55	$34.55	$34.45
2018-01-29	$33.90	$33.90	$33.90	$33.90	$33.80
2018-01-26	$33.49	$33.49	$33.49	$33.49	$33.39
2018-01-25	$33.76	$33.76	$33.76	$33.76	$33.66
2018-01-24	$33.84	$33.84	$33.84	$33.84	$33.74
2018-01-23	$33.38	$33.38	$33.38	$33.38	$33.28
2018-01-22	$33.61	$33.61	$33.61	$33.61	$33.51
2018-01-19	$8.48	$8.48	$8.48	$8.48	$33.82
2018-01-18	$8.71	$8.71	$8.71	$8.71	$34.74
2018-01-17	$8.60	$8.60	$8.60	$8.60	$34.30
2018-01-16	$8.76	$8.76	$8.76	$8.76	$34.94
2018-01-12	$8.55	$8.55	$8.55	$8.55	$34.10
2018-01-11	$8.61	$8.61	$8.61	$8.61	$34.34
2018-01-10	$8.92	$8.92	$8.92	$8.92	$35.57
2018-01-09	$8.91	$8.91	$8.91	$8.91	$35.53
2018-01-08	$8.90	$8.90	$8.90	$8.90	$35.49
2018-01-05	$8.92	$8.92	$8.92	$8.92	$35.57
2018-01-04	$8.97	$8.97	$8.97	$8.97	$35.77
2018-01-03	$9.00	$9.00	$9.00	$9.00	$35.89
2018-01-02	$9.03	$9.03	$9.03	$9.03	$36.01
2017-12-29	$9.21	$9.21	$9.21	$9.21	$36.73
2017-12-28	$9.05	$9.05	$9.05	$9.05	$36.09
2017-12-27	$9.12	$9.12	$9.12	$9.12	$36.37
2017-12-26	$9.11	$9.11	$9.11	$9.11	$36.33
2017-12-22	$9.13	$9.13	$9.13	$9.13	$36.41
2017-12-21	$9.08	$9.08	$9.08	$9.08	$36.21
2017-12-20	$9.16	$9.16	$9.16	$9.16	$36.53
2017-12-19	$9.20	$9.20	$9.20	$9.20	$36.69
2017-12-18	$9.06	$9.06	$9.06	$9.06	$36.13
2017-12-15	$9.29	$9.29	$9.29	$9.29	$37.05
2017-12-14	$9.59	$9.59	$9.59	$9.59	$38.25
2017-12-13	$9.38	$9.38	$9.38	$9.38	$37.41
2017-12-12	$9.48	$9.48	$9.48	$9.48	$37.81
2017-12-11	$9.44	$9.44	$9.44	$9.44	$37.65
2017-12-08	$9.41	$9.41	$9.41	$9.41	$37.53
2017-12-07	$9.43	$9.43	$9.43	$9.43	$37.61
2017-12-06	$9.58	$9.58	$9.58	$9.58	$38.21
2017-12-05	$9.48	$9.48	$9.48	$9.48	$37.81
2017-12-04	$9.29	$9.29	$9.29	$9.29	$37.05
2017-12-01	$9.24	$9.24	$9.24	$9.24	$36.85
2017-11-30	$9.15	$9.15	$9.15	$9.15	$36.49
2017-11-29	$9.18	$9.18	$9.18	$9.18	$36.61
2017-11-28	$9.25	$9.25	$9.25	$9.25	$36.89
2017-11-27	$9.55	$9.55	$9.55	$9.55	$38.09
2017-11-24	$9.47	$9.47	$9.47	$9.47	$37.77
2017-11-22	$9.50	$9.50	$9.50	$9.50	$37.89
2017-11-21	$9.48	$9.48	$9.48	$9.48	$37.81
2017-11-20	$9.68	$9.68	$9.68	$9.68	$38.60
2017-11-17	$9.82	$9.82	$9.82	$9.82	$39.16
2017-11-16	$9.90	$9.90	$9.90	$9.90	$39.48
2017-11-15	$10.22	$10.22	$10.22	$10.22	$40.76
2017-11-14	$10.12	$10.12	$10.12	$10.12	$40.36
2017-11-13	$10.07	$10.07	$10.07	$10.07	$40.16
2017-11-10	$10.07	$10.07	$10.07	$10.07	$40.16
2017-11-09	$10.07	$10.07	$10.07	$10.07	$40.16
2017-11-08	$9.98	$9.98	$9.98	$9.98	$39.80
2017-11-07	$10.02	$10.02	$10.02	$10.02	$39.96
2017-11-06	$9.77	$9.77	$9.77	$9.77	$38.96
2017-11-03	$9.81	$9.81	$9.81	$9.81	$39.12
2017-11-02	$9.79	$9.79	$9.79	$9.79	$39.04
2017-11-01	$9.84	$9.84	$9.84	$9.84	$39.24
2017-10-31	$9.72	$9.72	$9.72	$9.72	$38.76
2017-10-30	$9.87	$9.87	$9.87	$9.87	$39.36
2017-10-27	$9.65	$9.65	$9.65	$9.65	$38.48
2017-10-26	$9.79	$9.79	$9.79	$9.79	$39.04
2017-10-25	$9.84	$9.84	$9.84	$9.84	$39.24
2017-10-24	$9.75	$9.75	$9.75	$9.75	$38.88
2017-10-23	$9.79	$9.79	$9.79	$9.79	$39.04
2017-10-20	$9.64	$9.64	$9.64	$9.64	$38.44
2017-10-19	$9.74	$9.74	$9.74	$9.74	$38.84
2017-10-18	$9.70	$9.70	$9.70	$9.70	$38.68
2017-10-17	$9.80	$9.80	$9.80	$9.80	$39.08
2017-10-16	$9.73	$9.73	$9.73	$9.73	$38.80
2017-10-13	$9.73	$9.73	$9.73	$9.73	$38.80
2017-10-12	$9.69	$9.69	$9.69	$9.69	$38.64
2017-10-11	$9.67	$9.67	$9.67	$9.67	$38.56
2017-10-10	$9.66	$9.66	$9.66	$9.66	$38.52
2017-10-09	$9.72	$9.72	$9.72	$9.72	$38.76
2017-10-06	$9.63	$9.63	$9.63	$9.63	$38.41
2017-10-05	$9.61	$9.61	$9.61	$9.61	$38.33
2017-10-04	$9.66	$9.66	$9.66	$9.66	$38.52
2017-10-03	$9.61	$9.61	$9.61	$9.61	$38.33
2017-10-02	$9.64	$9.64	$9.64	$9.64	$38.44
2017-09-29	$9.89	$9.89	$9.89	$9.89	$39.44
2017-09-28	$9.92	$9.92	$9.92	$9.92	$39.56
2017-09-27	$9.98	$9.98	$9.98	$9.98	$39.80
2017-09-26	$10.39	$10.39	$10.39	$10.39	$41.44
2017-09-25	$10.46	$10.46	$10.46	$10.46	$41.72
2017-09-22	$10.47	$10.47	$10.47	$10.47	$41.75
2017-09-21	$10.57	$10.57	$10.57	$10.57	$42.15
2017-09-20	$10.55	$10.55	$10.55	$10.55	$42.07
2017-09-19	$10.63	$10.63	$10.63	$10.63	$42.39
2017-09-18	$10.63	$10.63	$10.63	$10.63	$42.39
2017-09-15	$10.77	$10.77	$10.77	$10.77	$42.95
2017-09-14	$10.87	$10.87	$10.87	$10.87	$43.35
2017-09-13	$10.85	$10.85	$10.85	$10.85	$43.27
2017-09-12	$10.90	$10.90	$10.90	$10.90	$43.47
2017-09-11	$11.04	$11.04	$11.04	$11.04	$44.03
2017-09-08	$11.29	$11.29	$11.29	$11.29	$45.03
2017-09-07	$11.30	$11.30	$11.30	$11.30	$45.07
2017-09-06	$11.25	$11.25	$11.25	$11.25	$44.87
2017-09-05	$11.29	$11.29	$11.29	$11.29	$45.03
2017-09-01	$11.07	$11.07	$11.07	$11.07	$44.15
2017-08-31	$11.20	$11.20	$11.20	$11.20	$44.67
2017-08-30	$11.43	$11.43	$11.43	$11.43	$45.58
2017-08-29	$11.56	$11.56	$11.56	$11.56	$46.10
2017-08-28	$11.59	$11.59	$11.59	$11.59	$46.22
2017-08-25	$11.67	$11.67	$11.67	$11.67	$46.54
2017-08-24	$11.73	$11.73	$11.73	$11.73	$46.78
2017-08-23	$11.81	$11.81	$11.81	$11.81	$47.10
2017-08-22	$11.77	$11.77	$11.77	$11.77	$46.94
2017-08-21	$12.03	$12.03	$12.03	$12.03	$47.98
2017-08-18	$12.02	$12.02	$12.02	$12.02	$47.94
2017-08-17	$12.00	$12.00	$12.00	$12.00	$47.86
2017-08-16	$11.59	$11.59	$11.59	$11.59	$46.22
2017-08-15	$11.60	$11.60	$11.60	$11.60	$46.26
2017-08-14	$11.42	$11.42	$11.42	$11.42	$45.54
2017-08-11	$11.76	$11.76	$11.76	$11.76	$46.90
2017-08-10	$11.79	$11.79	$11.79	$11.79	$47.02
2017-08-09	$11.39	$11.39	$11.39	$11.39	$45.42
2017-08-08	$11.19	$11.19	$11.19	$11.19	$44.63
2017-08-07	$11.12	$11.12	$11.12	$11.12	$44.35
2017-08-04	$11.16	$11.16	$11.16	$11.16	$44.51
2017-08-03	$11.27	$11.27	$11.27	$11.27	$44.95
2017-08-02	$11.15	$11.15	$11.15	$11.15	$44.47
2017-08-01	$10.91	$10.91	$10.91	$10.91	$43.51
2017-07-31	$10.96	$10.96	$10.96	$10.96	$43.71
2017-07-28	$10.90	$10.90	$10.90	$10.90	$43.47
2017-07-27	$10.83	$10.83	$10.83	$10.83	$43.19
2017-07-26	$10.70	$10.70	$10.70	$10.70	$42.67
2017-07-25	$10.59	$10.59	$10.59	$10.59	$42.23
2017-07-24	$10.77	$10.77	$10.77	$10.77	$42.95
2017-07-21	$10.80	$10.80	$10.80	$10.80	$43.07
2017-07-20	$10.71	$10.71	$10.71	$10.71	$42.71
2017-07-19	$10.72	$10.72	$10.72	$10.72	$42.75
2017-07-18	$10.94	$10.94	$10.94	$10.94	$43.63
2017-07-17	$10.88	$10.88	$10.88	$10.88	$43.39
2017-07-14	$10.92	$10.92	$10.92	$10.92	$43.55
2017-07-13	$10.96	$10.96	$10.96	$10.96	$43.71
2017-07-12	$10.99	$10.99	$10.99	$10.99	$43.83
2017-07-11	$11.16	$11.16	$11.16	$11.16	$44.51
2017-07-10	$11.24	$11.24	$11.24	$11.24	$44.83
2017-07-07	$11.12	$11.12	$11.12	$11.12	$44.35
2017-07-06	$11.36	$11.36	$11.36	$11.36	$45.30
2017-07-05	$11.06	$11.06	$11.06	$11.06	$44.11
2017-07-03	$10.97	$10.97	$10.97	$10.97	$43.75
2017-06-30	$11.15	$11.15	$11.15	$11.15	$44.47
2017-06-29	$11.13	$11.13	$11.13	$11.13	$44.39
2017-06-28	$10.99	$10.99	$10.99	$10.99	$43.83
2017-06-27	$11.36	$11.36	$11.36	$11.36	$45.30
2017-06-26	$11.15	$11.15	$11.15	$11.15	$44.47
2017-06-23	$11.18	$11.18	$11.18	$11.18	$44.59
2017-06-22	$11.34	$11.34	$11.34	$11.34	$45.22
2017-06-21	$11.43	$11.43	$11.43	$11.43	$45.58
2017-06-20	$11.37	$11.37	$11.37	$11.37	$45.34
2017-06-19	$11.14	$11.14	$11.14	$11.14	$44.43
2017-06-16	$11.32	$11.32	$11.32	$11.32	$45.14
2017-06-15	$11.27	$11.27	$11.27	$11.27	$44.95
2017-06-14	$11.15	$11.15	$11.15	$11.15	$44.47
2017-06-13	$11.02	$11.02	$11.02	$11.02	$43.95
2017-06-12	$11.14	$11.14	$11.14	$11.14	$44.43
2017-06-09	$11.10	$11.10	$11.10	$11.10	$44.27
2017-06-08	$11.20	$11.20	$11.20	$11.20	$44.67
2017-06-07	$11.51	$11.51	$11.51	$11.51	$45.90
2017-06-06	$11.54	$11.54	$11.54	$11.54	$46.02
2017-06-05	$11.52	$11.52	$11.52	$11.52	$45.94
2017-06-02	$11.37	$11.37	$11.37	$11.37	$45.34
2017-06-01	$11.53	$11.53	$11.53	$11.53	$45.98
2017-05-31	$11.98	$11.98	$11.98	$11.98	$47.78
2017-05-30	$11.97	$11.97	$11.97	$11.97	$47.74
2017-05-26	$11.78	$11.78	$11.78	$11.78	$46.98
2017-05-25	$11.77	$11.77	$11.77	$11.77	$46.94
2017-05-24	$11.78	$11.78	$11.78	$11.78	$46.98
2017-05-23	$11.81	$11.81	$11.81	$11.81	$47.10
2017-05-22	$11.87	$11.87	$11.87	$11.87	$47.34
2017-05-19	$12.05	$12.05	$12.05	$12.05	$48.06
2017-05-18	$12.16	$12.16	$12.16	$12.16	$48.49
2017-05-17	$12.25	$12.25	$12.25	$12.25	$48.85
2017-05-16	$11.61	$11.61	$11.61	$11.61	$46.30
2017-05-15	$11.63	$11.63	$11.63	$11.63	$46.38
2017-05-12	$11.82	$11.82	$11.82	$11.82	$47.14
2017-05-11	$11.69	$11.69	$11.69	$11.69	$46.62
2017-05-10	$11.54	$11.54	$11.54	$11.54	$46.02
2017-05-09	$11.67	$11.67	$11.67	$11.67	$46.54
2017-05-08	$11.67	$11.67	$11.67	$11.67	$46.54
2017-05-05	$11.59	$11.59	$11.59	$11.59	$46.22
2017-05-04	$11.73	$11.73	$11.73	$11.73	$46.78
2017-05-03	$11.69	$11.69	$11.69	$11.69	$46.62
2017-05-02	$11.56	$11.56	$11.56	$11.56	$46.10
2017-05-01	$11.43	$11.43	$11.43	$11.43	$45.58
2017-04-28	$11.54	$11.54	$11.54	$11.54	$46.02
2017-04-27	$11.28	$11.28	$11.28	$11.28	$44.99
2017-04-26	$11.24	$11.24	$11.24	$11.24	$44.83
2017-04-25	$11.38	$11.38	$11.38	$11.38	$45.38
2017-04-24	$11.60	$11.60	$11.60	$11.60	$46.26
2017-04-21	$11.91	$11.91	$11.91	$11.91	$47.50
2017-04-20	$11.84	$11.84	$11.84	$11.84	$47.22
2017-04-19	$12.14	$12.14	$12.14	$12.14	$48.42
2017-04-18	$12.23	$12.23	$12.23	$12.23	$48.77
2017-04-17	$12.25	$12.25	$12.25	$12.25	$48.85
2017-04-13	$12.55	$12.55	$12.55	$12.55	$50.05
2017-04-12	$12.29	$12.29	$12.29	$12.29	$49.01
2017-04-11	$11.98	$11.98	$11.98	$11.98	$47.78
2017-04-10	$12.16	$12.16	$12.16	$12.16	$48.49
2017-04-07	$12.21	$12.21	$12.21	$12.21	$48.69
2017-04-06	$12.21	$12.21	$12.21	$12.21	$48.69
2017-04-05	$12.44	$12.44	$12.44	$12.44	$49.61
2017-04-04	$12.15	$12.15	$12.15	$12.15	$48.45
2017-04-03	$12.12	$12.12	$12.12	$12.12	$48.34
2017-03-31	$11.85	$11.85	$11.85	$11.85	$47.26
2017-03-30	$11.91	$11.91	$11.91	$11.91	$47.50
2017-03-29	$12.10	$12.10	$12.10	$12.10	$48.26
2017-03-28	$12.19	$12.19	$12.19	$12.19	$48.61
2017-03-27	$12.38	$12.38	$12.38	$12.38	$49.37
2017-03-24	$12.43	$12.43	$12.43	$12.43	$49.57
2017-03-23	$12.45	$12.45	$12.45	$12.45	$49.65
2017-03-22	$12.60	$12.60	$12.60	$12.60	$50.25
2017-03-21	$12.58	$12.58	$12.58	$12.58	$50.17
2017-03-20	$11.93	$11.93	$11.93	$11.93	$47.58
2017-03-17	$11.81	$11.81	$11.81	$11.81	$47.10
2017-03-16	$11.91	$11.91	$11.91	$11.91	$47.50
2017-03-15	$11.96	$11.96	$11.96	$11.96	$47.70
2017-03-14	$12.33	$12.33	$12.33	$12.33	$49.17
2017-03-13	$12.20	$12.20	$12.20	$12.20	$48.65
2017-03-10	$12.29	$12.29	$12.29	$12.29	$49.01
2017-03-09	$12.38	$12.38	$12.38	$12.38	$49.37
2017-03-08	$12.28	$12.28	$12.28	$12.28	$48.97
2017-03-07	$12.13	$12.13	$12.13	$12.13	$48.38
2017-03-06	$11.97	$11.97	$11.97	$11.97	$47.74
2017-03-03	$11.80	$11.80	$11.80	$11.80	$47.06
2017-03-02	$11.78	$11.78	$11.78	$11.78	$46.98
2017-03-01	$11.49	$11.49	$11.49	$11.49	$45.82
2017-02-28	$11.95	$11.95	$11.95	$11.95	$47.66
2017-02-27	$11.60	$11.60	$11.60	$11.60	$46.26
2017-02-24	$11.84	$11.84	$11.84	$11.84	$47.22
2017-02-23	$11.83	$11.83	$11.83	$11.83	$47.18
2017-02-22	$11.68	$11.68	$11.68	$11.68	$46.58
2017-02-21	$11.58	$11.58	$11.58	$11.58	$46.18
2017-02-17	$11.76	$11.76	$11.76	$11.76	$46.90
2017-02-16	$11.77	$11.77	$11.77	$11.77	$46.94
2017-02-15	$11.69	$11.69	$11.69	$11.69	$46.62
2017-02-14	$11.82	$11.82	$11.82	$11.82	$47.14
2017-02-13	$11.89	$11.89	$11.89	$11.89	$47.42
2017-02-10	$11.96	$11.96	$11.96	$11.96	$47.70
2017-02-09	$12.14	$12.14	$12.14	$12.14	$48.42
2017-02-08	$12.51	$12.51	$12.51	$12.51	$49.89
2017-02-07	$12.46	$12.46	$12.46	$12.46	$49.69
2017-02-06	$12.37	$12.37	$12.37	$12.37	$49.33
2017-02-03	$12.37	$12.37	$12.37	$12.37	$49.33
2017-02-02	$12.55	$12.55	$12.55	$12.55	$50.05
2017-02-01	$12.48	$12.48	$12.48	$12.48	$49.77
2017-01-31	$12.47	$12.47	$12.47	$12.47	$49.73
2017-01-30	$12.65	$12.65	$12.65	$12.65	$50.45
2017-01-27	$12.32	$12.32	$12.32	$12.32	$49.13
2017-01-26	$12.24	$12.24	$12.24	$12.24	$48.81
2017-01-25	$12.12	$12.12	$12.12	$12.12	$48.34
2017-01-24	$12.36	$12.36	$12.36	$12.36	$49.29
2017-01-23	$12.76	$12.76	$12.76	$12.76	$50.89
2017-01-20	$12.69	$12.69	$12.69	$12.69	$50.61
2017-01-19	$12.81	$12.81	$12.81	$12.81	$51.09
2017-01-18	$12.57	$12.57	$12.57	$12.57	$50.13
2017-01-17	$12.69	$12.69	$12.69	$12.69	$50.61
2017-01-13	$12.34	$12.34	$12.34	$12.34	$49.21
2017-01-12	$12.54	$12.54	$12.54	$12.54	$50.01
2017-01-11	$12.32	$12.32	$12.32	$12.32	$49.13
2017-01-10	$12.37	$12.37	$12.37	$12.37	$49.33
2017-01-09	$12.62	$12.62	$12.62	$12.62	$50.33
2017-01-06	$12.44	$12.44	$12.44	$12.44	$49.61
2017-01-05	$12.36	$12.36	$12.36	$12.36	$49.29
2017-01-04	$12.08	$12.08	$12.08	$12.08	$48.18
2017-01-03	$12.49	$12.49	$12.49	$12.49	$49.81
2016-12-30	$12.65	$12.65	$12.65	$12.65	$50.45
2016-12-29	$12.54	$12.54	$12.54	$12.54	$50.01
2016-12-28	$12.59	$12.59	$12.59	$12.59	$50.21
2016-12-27	$12.31	$12.31	$12.31	$12.31	$49.09
2016-12-23	$12.42	$12.42	$12.42	$12.42	$49.53
2016-12-22	$12.58	$12.58	$12.58	$12.58	$50.17
2016-12-21	$12.36	$12.36	$12.36	$12.36	$49.29
2016-12-20	$12.21	$12.21	$12.21	$12.21	$48.69
2016-12-19	$12.43	$12.43	$12.43	$12.43	$49.57
2016-12-16	$12.57	$12.57	$12.57	$12.57	$50.13
2016-12-15	$12.53	$12.53	$12.53	$12.53	$49.97
2016-12-14	$12.73	$12.73	$12.73	$12.73	$50.77
2016-12-13	$12.42	$12.42	$12.42	$12.42	$49.53
2016-12-12	$12.44	$12.44	$12.44	$12.44	$49.61
2016-12-09	$12.18	$12.18	$12.18	$12.18	$48.57
2016-12-08	$12.21	$12.21	$12.21	$12.21	$48.69
2016-12-07	$12.62	$12.62	$12.62	$12.62	$50.33
2016-12-06	$12.85	$12.85	$12.85	$12.85	$51.25
2016-12-05	$12.85	$12.85	$12.85	$12.85	$51.25
2016-12-02	$13.63	$13.63	$13.63	$13.63	$54.36
2016-12-01	$13.64	$13.64	$13.64	$13.64	$54.40
2016-11-30	$13.47	$13.47	$13.47	$13.47	$53.72
2016-11-29	$13.36	$13.36	$13.36	$13.36	$53.28
2016-11-28	$13.33	$13.33	$13.33	$13.33	$53.16
2016-11-25	$13.00	$13.00	$13.00	$13.00	$51.84
2016-11-23	$13.10	$13.10	$13.10	$13.10	$52.24
2016-11-22	$13.26	$13.26	$13.26	$13.26	$52.88
2016-11-21	$13.51	$13.51	$13.51	$13.51	$53.88
2016-11-18	$13.65	$13.65	$13.65	$13.65	$54.44
2016-11-17	$13.78	$13.78	$13.78	$13.78	$54.96
2016-11-16	$13.94	$13.94	$13.94	$13.94	$55.59
2016-11-15	$13.95	$13.95	$13.95	$13.95	$55.63
2016-11-14	$14.02	$14.02	$14.02	$14.02	$55.91
2016-11-11	$14.39	$14.39	$14.39	$14.39	$57.39
2016-11-10	$15.14	$15.14	$15.14	$15.14	$60.38
2016-11-09	$15.63	$15.63	$15.63	$15.63	$62.33
2016-11-08	$16.67	$16.67	$16.67	$16.67	$66.48
2016-11-07	$16.75	$16.75	$16.75	$16.75	$66.80
2016-11-04	$17.63	$17.63	$17.63	$17.63	$70.31
2016-11-03	$17.84	$17.84	$17.84	$17.84	$71.15
2016-11-02	$17.67	$17.67	$17.67	$17.67	$70.47
2016-11-01	$17.22	$17.22	$17.22	$17.22	$68.67
2016-10-31	$16.85	$16.85	$16.85	$16.85	$67.20
2016-10-28	$16.96	$16.96	$16.96	$16.96	$67.64
2016-10-27	$16.89	$16.89	$16.89	$16.89	$67.36
2016-10-26	$16.49	$16.49	$16.49	$16.49	$65.76
2016-10-25	$16.19	$16.19	$16.19	$16.19	$64.57
2016-10-24	$15.92	$15.92	$15.92	$15.92	$63.49
2016-10-21	$16.15	$16.15	$16.15	$16.15	$64.41
2016-10-20	$16.11	$16.11	$16.11	$16.11	$64.25
2016-10-19	$16.03	$16.03	$16.03	$16.03	$63.93
2016-10-18	$16.18	$16.18	$16.18	$16.18	$64.53
2016-10-17	$16.37	$16.37	$16.37	$16.37	$65.28
2016-10-14	$16.32	$16.32	$16.32	$16.32	$65.09
2016-10-13	$16.23	$16.23	$16.23	$16.23	$64.73
2016-10-12	$15.93	$15.93	$15.93	$15.93	$63.53
2016-10-11	$15.92	$15.92	$15.92	$15.92	$63.49
2016-10-10	$15.36	$15.36	$15.36	$15.36	$61.26
2016-10-07	$15.73	$15.73	$15.73	$15.73	$62.73
2016-10-06	$15.49	$15.49	$15.49	$15.49	$61.78
2016-10-05	$15.44	$15.44	$15.44	$15.44	$61.58
2016-10-04	$15.66	$15.66	$15.66	$15.66	$62.45
2016-10-03	$15.52	$15.52	$15.52	$15.52	$61.89
2016-09-30	$15.37	$15.37	$15.37	$15.37	$61.30
2016-09-29	$15.73	$15.73	$15.73	$15.73	$62.73
2016-09-28	$15.30	$15.30	$15.30	$15.30	$61.02
2016-09-27	$15.55	$15.55	$15.55	$15.55	$62.01
2016-09-26	$15.69	$15.69	$15.69	$15.69	$62.57
2016-09-23	$15.36	$15.36	$15.36	$15.36	$61.26
2016-09-22	$15.15	$15.15	$15.15	$15.15	$60.42
2016-09-21	$15.61	$15.61	$15.61	$15.61	$62.25
2016-09-20	$16.05	$16.05	$16.05	$16.05	$64.01
2016-09-19	$15.94	$15.94	$15.94	$15.94	$63.57
2016-09-16	$16.15	$16.15	$16.15	$16.15	$64.41
2016-09-15	$16.09	$16.09	$16.09	$16.09	$64.17
2016-09-14	$16.52	$16.52	$16.52	$16.52	$65.88
2016-09-13	$16.50	$16.50	$16.50	$16.50	$65.80
2016-09-12	$15.91	$15.91	$15.91	$15.91	$63.45
2016-09-09	$16.36	$16.36	$16.36	$16.36	$65.24
2016-09-08	$15.41	$15.41	$15.41	$15.41	$61.46
2016-09-07	$15.34	$15.34	$15.34	$15.34	$61.18
2016-09-06	$15.54	$15.54	$15.54	$15.54	$61.97
2016-09-02	$15.58	$15.58	$15.58	$15.58	$62.13
2016-09-01	$15.89	$15.89	$15.89	$15.89	$63.37
2016-08-31	$15.89	$15.89	$15.89	$15.89	$63.37
2016-08-30	$15.74	$15.74	$15.74	$15.74	$62.77
2016-08-29	$15.77	$15.77	$15.77	$15.77	$62.89
2016-08-26	$15.96	$15.96	$15.96	$15.96	$63.65
2016-08-25	$15.91	$15.91	$15.91	$15.91	$63.45
2016-08-24	$15.98	$15.98	$15.98	$15.98	$63.73
2016-08-23	$15.70	$15.70	$15.70	$15.70	$62.61
2016-08-22	$15.93	$15.93	$15.93	$15.93	$63.53
2016-08-19	$16.01	$16.01	$16.01	$16.01	$63.85
2016-08-18	$16.01	$16.01	$16.01	$16.01	$63.85
2016-08-17	$16.26	$16.26	$16.26	$16.26	$64.85
2016-08-16	$16.17	$16.17	$16.17	$16.17	$64.49
2016-08-15	$15.90	$15.90	$15.90	$15.90	$63.41
2016-08-12	$16.22	$16.22	$16.22	$16.22	$64.69
2016-08-11	$16.24	$16.24	$16.24	$16.24	$64.77
2016-08-10	$16.41	$16.41	$16.41	$16.41	$65.44
2016-08-09	$16.19	$16.19	$16.19	$16.19	$64.57
2016-08-08	$16.21	$16.21	$16.21	$16.21	$64.65
2016-08-05	$16.20	$16.20	$16.20	$16.20	$64.61
2016-08-04	$16.69	$16.69	$16.69	$16.69	$66.56
2016-08-03	$16.72	$16.72	$16.72	$16.72	$66.68
2016-08-02	$17.02	$17.02	$17.02	$17.02	$67.88
2016-08-01	$16.56	$16.56	$16.56	$16.56	$66.04
2016-07-29	$16.55	$16.55	$16.55	$16.55	$66.00
2016-07-28	$16.62	$16.62	$16.62	$16.62	$66.28
2016-07-27	$16.58	$16.58	$16.58	$16.58	$66.12
2016-07-26	$16.64	$16.64	$16.64	$16.64	$66.36
2016-07-25	$16.84	$16.84	$16.84	$16.84	$67.16
2016-07-22	$16.76	$16.76	$16.76	$16.76	$66.84
2016-07-21	$17.01	$17.01	$17.01	$17.01	$67.84
2016-07-20	$16.85	$16.85	$16.85	$16.85	$67.20
2016-07-19	$17.12	$17.12	$17.12	$17.12	$68.28
2016-07-18	$16.91	$16.91	$16.91	$16.91	$67.44
2016-07-15	$16.99	$16.99	$16.99	$16.99	$67.76
2016-07-14	$17.08	$17.08	$17.08	$17.08	$68.12
2016-07-13	$17.10	$17.10	$17.10	$17.10	$68.20
2016-07-12	$16.98	$16.98	$16.98	$16.98	$67.72
2016-07-11	$17.45	$17.45	$17.45	$17.45	$69.59
2016-07-08	$17.83	$17.83	$17.83	$17.83	$71.11
2016-07-07	$18.73	$18.73	$18.73	$18.73	$74.70
2016-07-06	$18.82	$18.82	$18.82	$18.82	$75.06
2016-07-05	$19.09	$19.09	$19.09	$19.09	$76.13
2016-07-01	$18.54	$18.54	$18.54	$18.54	$73.94
2016-06-30	$18.70	$18.70	$18.70	$18.70	$74.58
2016-06-29	$19.40	$19.40	$19.40	$19.40	$77.37
2016-06-28	$20.30	$20.30	$20.30	$20.30	$80.96
2016-06-27	$21.00	$21.00	$21.00	$21.00	$83.75
2016-06-24	$19.67	$19.67	$19.67	$19.67	$78.45
2016-06-23	$18.28	$18.28	$18.28	$18.28	$72.90
2016-06-22	$19.05	$19.05	$19.05	$19.05	$75.97
2016-06-21	$18.89	$18.89	$18.89	$18.89	$75.33
2016-06-20	$18.78	$18.78	$18.78	$18.78	$74.90
2016-06-17	$19.22	$19.22	$19.22	$19.22	$76.65
2016-06-16	$19.10	$19.10	$19.10	$19.10	$76.17
2016-06-15	$19.07	$19.07	$19.07	$19.07	$76.05
2016-06-14	$19.12	$19.12	$19.12	$19.12	$76.25
2016-06-13	$19.03	$19.03	$19.03	$19.03	$75.89
2016-06-10	$18.62	$18.62	$18.62	$18.62	$74.26
2016-06-09	$18.09	$18.09	$18.09	$18.09	$72.14
2016-06-08	$17.86	$17.86	$17.86	$17.86	$71.23
2016-06-07	$18.14	$18.14	$18.14	$18.14	$72.34
2016-06-06	$18.24	$18.24	$18.24	$18.24	$72.74
2016-06-03	$18.66	$18.66	$18.66	$18.66	$74.42
2016-06-02	$18.46	$18.46	$18.46	$18.46	$73.62
2016-06-01	$18.71	$18.71	$18.71	$18.71	$74.62
2016-05-31	$18.98	$18.98	$18.98	$18.98	$75.69
2016-05-27	$19.13	$19.13	$19.13	$19.13	$76.29
2016-05-26	$19.51	$19.51	$19.51	$19.51	$77.81
2016-05-25	$19.47	$19.47	$19.47	$19.47	$77.65
2016-05-24	$19.67	$19.67	$19.67	$19.67	$78.45
2016-05-23	$20.55	$20.55	$20.55	$20.55	$81.95
2016-05-20	$20.52	$20.52	$20.52	$20.52	$81.83
2016-05-19	$21.21	$21.21	$21.21	$21.21	$84.59
2016-05-18	$20.90	$20.90	$20.90	$20.90	$83.35
2016-05-17	$21.11	$21.11	$21.11	$21.11	$84.19
2016-05-16	$20.43	$20.43	$20.43	$20.43	$81.48
2016-05-13	$20.97	$20.97	$20.97	$20.97	$83.63
2016-05-12	$20.73	$20.73	$20.73	$20.73	$82.67
2016-05-11	$20.52	$20.52	$20.52	$20.52	$81.83
2016-05-10	$20.02	$20.02	$20.02	$20.02	$79.84
2016-05-09	$20.42	$20.42	$20.42	$20.42	$81.44
2016-05-06	$20.55	$20.55	$20.55	$20.55	$81.95
2016-05-05	$20.81	$20.81	$20.81	$20.81	$82.99
2016-05-04	$20.62	$20.62	$20.62	$20.62	$82.23
2016-05-03	$20.31	$20.31	$20.31	$20.31	$81.00
2016-05-02	$19.65	$19.65	$19.65	$19.65	$78.37
2016-04-29	$20.02	$20.02	$20.02	$20.02	$79.84
2016-04-28	$19.68	$19.68	$19.68	$19.68	$78.49
2016-04-27	$19.23	$19.23	$19.23	$19.23	$76.69
2016-04-26	$19.35	$19.35	$19.35	$19.35	$77.17
2016-04-25	$19.79	$19.79	$19.79	$19.79	$78.92
2016-04-22	$19.50	$19.50	$19.50	$19.50	$77.77
2016-04-21	$19.89	$19.89	$19.89	$19.89	$79.32
2016-04-20	$19.67	$19.67	$19.67	$19.67	$78.45
2016-04-19	$19.74	$19.74	$19.74	$19.74	$78.72
2016-04-18	$19.78	$19.78	$19.78	$19.78	$78.88
2016-04-15	$20.08	$20.08	$20.08	$20.08	$80.08
2016-04-14	$20.16	$20.16	$20.16	$20.16	$80.40
2016-04-13	$20.12	$20.12	$20.12	$20.12	$80.24
2016-04-12	$21.04	$21.04	$21.04	$21.04	$83.91
2016-04-11	$21.50	$21.50	$21.50	$21.50	$85.74
2016-04-08	$21.38	$21.38	$21.38	$21.38	$85.26
2016-04-07	$21.56	$21.56	$21.56	$21.56	$85.98
2016-04-06	$20.96	$20.96	$20.96	$20.96	$83.59
2016-04-05	$21.48	$21.48	$21.48	$21.48	$85.66
2016-04-04	$21.00	$21.00	$21.00	$21.00	$83.75
2016-04-01	$20.66	$20.66	$20.66	$20.66	$82.39
2016-03-31	$20.80	$20.80	$20.80	$20.80	$82.95
2016-03-30	$20.94	$20.94	$20.94	$20.94	$83.51
2016-03-29	$21.00	$21.00	$21.00	$21.00	$83.75
2016-03-28	$22.20	$22.20	$22.20	$22.20	$88.53
2016-03-24	$22.24	$22.24	$22.24	$22.24	$88.69
2016-03-23	$22.40	$22.40	$22.40	$22.40	$89.33
2016-03-22	$21.55	$21.55	$21.55	$21.55	$85.94
2016-03-21	$21.51	$21.51	$21.51	$21.51	$85.78
2016-03-18	$21.39	$21.39	$21.39	$21.39	$85.30
2016-03-17	$21.81	$21.81	$21.81	$21.81	$86.98
2016-03-16	$22.51	$22.51	$22.51	$22.51	$89.77
2016-03-15	$22.85	$22.85	$22.85	$22.85	$91.13
2016-03-14	$22.14	$22.14	$22.14	$22.14	$88.30
2016-03-11	$22.02	$22.02	$22.02	$22.02	$87.82
2016-03-10	$23.05	$23.05	$23.05	$23.05	$91.92
2016-03-09	$22.68	$22.68	$22.68	$22.68	$90.45
2016-03-08	$22.90	$22.90	$22.90	$22.90	$91.33
2016-03-07	$21.85	$21.85	$21.85	$21.85	$87.14
2016-03-04	$22.36	$22.36	$22.36	$22.36	$89.17
2016-03-03	$22.61	$22.61	$22.61	$22.61	$90.17
2016-03-02	$23.07	$23.07	$23.07	$23.07	$92.00
2016-03-01	$23.57	$23.57	$23.57	$23.57	$94.00
2016-02-29	$24.56	$24.56	$24.56	$24.56	$97.95
2016-02-26	$24.41	$24.41	$24.41	$24.41	$97.35
2016-02-25	$24.69	$24.69	$24.69	$24.69	$98.47
2016-02-24	$25.16	$25.16	$25.16	$25.16	$100.34
2016-02-23	$25.67	$25.67	$25.67	$25.67	$102.37
2016-02-22	$25.20	$25.20	$25.20	$25.20	$100.50
2016-02-19	$25.81	$25.81	$25.81	$25.81	$102.93
2016-02-18	$26.08	$26.08	$26.08	$26.08	$104.01
2016-02-17	$25.76	$25.76	$25.76	$25.76	$102.73
2016-02-16	$26.58	$26.58	$26.58	$26.58	$106.00
2016-02-12	$27.96	$27.96	$27.96	$27.96	$111.51
2016-02-11	$29.08	$29.08	$29.08	$29.08	$115.97
2016-02-10	$28.51	$28.51	$28.51	$28.51	$113.70
2016-02-09	$28.50	$28.50	$28.50	$28.50	$113.66
2016-02-08	$28.18	$28.18	$28.18	$28.18	$112.38
2016-02-05	$27.29	$27.29	$27.29	$27.29	$108.83
2016-02-04	$25.81	$25.81	$25.81	$25.81	$102.93
2016-02-03	$26.05	$26.05	$26.05	$26.05	$103.89
2016-02-02	$26.13	$26.13	$26.13	$26.13	$104.21
2016-02-01	$6.25	$6.25	$6.25	$6.25	$24.93
2016-01-29	$24.85	$24.85	$24.85	$24.85	$99.10
2016-01-28	$26.55	$26.55	$26.55	$26.55	$105.88
2016-01-27	$26.58	$26.58	$26.58	$26.58	$106.00
2016-01-26	$25.82	$25.82	$25.82	$25.82	$102.97
2016-01-25	$26.93	$26.93	$26.93	$26.93	$107.40
2016-01-22	$25.77	$25.77	$25.77	$25.77	$102.77
2016-01-21	$27.04	$27.04	$27.04	$27.04	$107.84
2016-01-20	$26.93	$26.93	$26.93	$26.93	$107.40
2016-01-19	$27.18	$27.18	$27.18	$27.18	$108.40
2016-01-15	$26.51	$26.51	$26.51	$26.51	$105.72
2016-01-14	$25.62	$25.62	$25.62	$25.62	$102.17
2016-01-13	$26.43	$26.43	$26.43	$26.43	$105.40
2016-01-12	$24.80	$24.80	$24.80	$24.80	$98.90
2016-01-11	$24.94	$24.94	$24.94	$24.94	$99.46
2016-01-08	$24.74	$24.74	$24.74	$24.74	$98.66
2016-01-07	$23.92	$23.92	$23.92	$23.92	$95.39
2016-01-06	$22.68	$22.68	$22.68	$22.68	$90.45
2016-01-05	$22.05	$22.05	$22.05	$22.05	$87.94
2016-01-04	$22.12	$22.12	$22.12	$22.12	$88.22
2015-12-31	$21.12	$21.12	$21.12	$21.12	$84.23
2015-12-30	$20.62	$20.62	$20.62	$20.62	$82.23
2015-12-29	$20.24	$20.24	$20.24	$20.24	$80.72
2015-12-28	$20.71	$20.71	$20.71	$20.71	$82.59
2015-12-24	$20.49	$20.49	$20.49	$20.49	$81.72
2015-12-23	$20.56	$20.56	$20.56	$20.56	$81.99
2015-12-22	$21.12	$21.12	$21.12	$21.12	$84.23
2015-12-21	$21.51	$21.51	$21.51	$21.51	$85.78
2015-12-18	$21.78	$21.78	$21.78	$21.78	$86.86
2015-12-17	$21.23	$21.23	$21.23	$21.23	$84.67
2015-12-16	$20.75	$20.75	$20.75	$20.75	$82.75
2015-12-15	$21.41	$21.41	$21.41	$21.41	$85.38
2015-12-14	$22.03	$22.03	$22.03	$22.03	$87.86
2015-12-11	$21.74	$21.74	$21.74	$21.74	$86.70
2015-12-10	$20.83	$20.83	$20.83	$20.83	$83.07
2015-12-09	$20.95	$20.95	$20.95	$20.95	$83.55
2015-12-08	$20.47	$20.47	$20.47	$20.47	$81.64
2015-12-07	$20.30	$20.30	$20.30	$20.30	$80.96
2015-12-04	$19.68	$19.68	$19.68	$19.68	$78.49
2015-12-03	$20.12	$20.12	$20.12	$20.12	$80.24
2015-12-02	$19.43	$19.43	$19.43	$19.43	$77.49
2015-12-01	$19.04	$19.04	$19.04	$19.04	$75.93
2015-11-30	$19.25	$19.25	$19.25	$19.25	$76.77
2015-11-27	$19.11	$19.11	$19.11	$19.11	$76.21
2015-11-25	$19.26	$19.26	$19.26	$19.26	$76.81
2015-11-24	$19.57	$19.57	$19.57	$19.57	$78.05
2015-11-23	$19.86	$19.86	$19.86	$19.86	$79.20
2015-11-20	$20.04	$20.04	$20.04	$20.04	$79.92
2015-11-19	$20.34	$20.34	$20.34	$20.34	$81.12
2015-11-18	$20.17	$20.17	$20.17	$20.17	$80.44
2015-11-17	$20.85	$20.85	$20.85	$20.85	$83.15
2015-11-16	$20.74	$20.74	$20.74	$20.74	$82.71
2015-11-13	$21.10	$21.10	$21.10	$21.10	$84.15
2015-11-12	$20.81	$20.81	$20.81	$20.81	$82.99
2015-11-11	$20.03	$20.03	$20.03	$20.03	$79.88
2015-11-10	$19.71	$19.71	$19.71	$19.71	$78.60
2015-11-09	$19.82	$19.82	$19.82	$19.82	$79.04
2015-11-06	$19.33	$19.33	$19.33	$19.33	$77.09
2015-11-05	$19.64	$19.64	$19.64	$19.64	$78.33
2015-11-04	$19.65	$19.65	$19.65	$19.65	$78.37
2015-11-03	$19.62	$19.62	$19.62	$19.62	$78.25
2015-11-02	$19.81	$19.81	$19.81	$19.81	$79.00
2015-10-30	$20.68	$20.68	$20.68	$20.68	$82.47
2015-10-29	$20.54	$20.54	$20.54	$20.54	$81.91
2015-10-28	$20.10	$20.10	$20.10	$20.10	$80.16
2015-10-27	$21.36	$21.36	$21.36	$21.36	$85.18
2015-10-26	$20.85	$20.85	$20.85	$20.85	$83.15
2015-10-23	$20.62	$20.62	$20.62	$20.62	$82.23
2015-10-22	$21.05	$21.05	$21.05	$21.05	$83.95
2015-10-21	$21.41	$21.41	$21.41	$21.41	$85.38
2015-10-20	$20.76	$20.76	$20.76	$20.76	$82.79
2015-10-19	$20.72	$20.72	$20.72	$20.72	$82.63
2015-10-16	$20.80	$20.80	$20.80	$20.80	$82.95
2015-10-15	$20.78	$20.78	$20.78	$20.78	$82.87
2015-10-14	$21.78	$21.78	$21.78	$21.78	$86.86
2015-10-13	$21.38	$21.38	$21.38	$21.38	$85.26
2015-10-12	$20.79	$20.79	$20.79	$20.79	$82.91
2015-10-09	$20.76	$20.76	$20.76	$20.76	$82.79
2015-10-08	$20.84	$20.84	$20.84	$20.84	$83.11
2015-10-07	$21.23	$21.23	$21.23	$21.23	$84.67
2015-10-06	$21.97	$21.97	$21.97	$21.97	$87.62
2015-10-05	$21.68	$21.68	$21.68	$21.68	$86.46
2015-10-02	$22.81	$22.81	$22.81	$22.81	$90.97
2015-10-01	$23.52	$23.52	$23.52	$23.52	$93.80
2015-09-30	$23.40	$23.40	$23.40	$23.40	$93.32
2015-09-29	$24.15	$24.15	$24.15	$24.15	$96.31
2015-09-28	$23.86	$23.86	$23.86	$23.86	$95.16
2015-09-25	$22.60	$22.60	$22.60	$22.60	$90.13
2015-09-24	$22.02	$22.02	$22.02	$22.02	$87.82
2015-09-23	$21.93	$21.93	$21.93	$21.93	$87.46
2015-09-22	$21.82	$21.82	$21.82	$21.82	$87.02
2015-09-21	$21.17	$21.17	$21.17	$21.17	$84.43
2015-09-18	$21.10	$21.10	$21.10	$21.10	$84.15
2015-09-17	$20.50	$20.50	$20.50	$20.50	$81.76
2015-09-16	$20.69	$20.69	$20.69	$20.69	$82.51
2015-09-15	$21.03	$21.03	$21.03	$21.03	$83.87
2015-09-14	$21.50	$21.50	$21.50	$21.50	$85.74
2015-09-11	$21.35	$21.35	$21.35	$21.35	$85.15
2015-09-10	$21.54	$21.54	$21.54	$21.54	$85.90
2015-09-09	$21.73	$21.73	$21.73	$21.73	$86.66
2015-09-08	$21.24	$21.24	$21.24	$21.24	$84.71
2015-09-04	$22.25	$22.25	$22.25	$22.25	$88.73