Updater Inc Chess Dep Int (UDTRL) Exchange: OTCMKTS

  1. Profile
  2. Updater Inc Chess Dep Int (UDTRL)

Data as of Aug. 22, 2025

$0.88 ($0.00) 0.00%

Updater Inc Chess Dep Int - Daily Information
Click for more stock information on Updater Inc Chess Dep Int.
Daily Information Data
Date Aug. 22, 2025
Open $0.88
Previous Close $0.88
High $0.88
Low $0.88
Adjusted Open $0.88
Previous Adjusted Close $0.88
Adjusted High $0.88
Adjusted Low $0.88
Invest in Updater Inc Chess Dep Int (UDTRL)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Updater Inc Chess Dep Int (UDTRL)
Date Open High Low Close Adj.Close Volume
2018-10-08 $0.88 $0.88 $0.88 $0.88 $0.88 95,610
2018-10-05 $0.88 $0.88 $0.88 $0.88 $0.88 8,790
2018-10-04 $0.88 $0.88 $0.88 $0.88 $0.88 200,000
2018-10-02 $0.88 $0.88 $0.88 $0.88 $0.88 77,500
2018-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 50,000
2018-09-19 $0.88 $0.88 $0.88 $0.88 $0.88 60,000
2018-08-28 $0.88 $0.88 $0.88 $0.88 $0.88 100,000
2018-08-20 $0.88 $0.88 $0.88 $0.88 $0.88 50,000
2018-08-17 $0.88 $0.88 $0.88 $0.88 $0.88 4,000
2018-08-15 $0.83 $0.83 $0.83 $0.83 $0.83 8,516
2018-08-09 $0.83 $0.83 $0.83 $0.83 $0.83 5,000
2018-07-25 $0.86 $0.86 $0.86 $0.86 $0.86 51,967
2018-07-24 $0.86 $0.86 $0.86 $0.86 $0.86 89,839
2018-07-23 $0.86 $0.86 $0.86 $0.86 $0.86 55,000
2018-07-19 $0.86 $0.86 $0.86 $0.86 $0.86 5,000
2018-07-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-06-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-05-10 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-05-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-05-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-23 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-17 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-11 $0.78 $0.78 $0.78 $0.78 $0.78 2,500
2018-04-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-04-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-19 $0.81 $0.81 $0.81 $0.81 $0.81 85,917
2018-03-16 $0.81 $0.81 $0.81 $0.81 $0.81 36,775
2018-03-15 $0.81 $0.81 $0.81 $0.81 $0.81 167,501
2018-03-14 $0.81 $0.81 $0.81 $0.81 $0.81 2,468
2018-03-13 $0.81 $0.81 $0.81 $0.81 $0.81 38,981
2018-03-12 $0.81 $0.81 $0.81 $0.81 $0.81 91,050
2018-03-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-03-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-02-15 $0.81 $0.81 $0.81 $0.81 $0.81 12,300
2018-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 19,083
2018-02-13 $0.82 $0.82 $0.75 $0.75 $0.75 8,000
2018-02-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-06 $0.82 $0.82 $0.82 $0.82 $0.82 750
2018-02-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-02-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-02-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-30 $0.98 $0.98 $0.98 $0.98 $0.98 12,900
2018-01-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-09 $0.98 $0.98 $0.98 $0.98 $0.98 50,000
2018-01-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2018-01-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-12-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-12-28 $0.98 $0.98 $0.98 $0.98 $0.98 139
2017-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-18 $0.82 $0.82 $0.82 $0.82 $0.82 12,368
2017-12-15 $0.82 $0.82 $0.82 $0.82 $0.82 23,464
2017-12-14 $0.82 $0.82 $0.82 $0.82 $0.82 139,289
2017-12-13 $0.82 $0.82 $0.82 $0.82 $0.82 68,320
2017-12-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-11 $0.82 $0.82 $0.82 $0.82 $0.82 2,854
2017-12-08 $0.82 $0.82 $0.82 $0.82 $0.82 200,000
2017-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 25,000
2017-12-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-17 $0.82 $0.82 $0.82 $0.82 $0.82 100,000
2017-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2017-11-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-11-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-11-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-11-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-10-27 $0.95 $0.95 $0.95 $0.95 $0.95 117,900
2017-10-26 $0.95 $0.95 $0.95 $0.95 $0.95 83,000
2017-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2017-10-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-10-13 $1.06 $1.06 $1.06 $1.06 $1.06 139
2017-10-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-09-13 $1.09 $1.16 $1.09 $1.16 $1.16 24,000
2017-09-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2017-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 9,500
2017-09-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-09-07 $1.11 $1.11 $1.11 $1.11 $1.11 4,000
2017-09-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-09-05 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2017-09-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-08-31 $1.18 $1.18 $1.18 $1.18 $1.18 7,678
2017-08-30 $1.18 $1.18 $1.18 $1.18 $1.18 16,600
2017-08-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-25 $1.02 $1.02 $1.02 $1.02 $1.02 5,000
2017-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 10,000
2017-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-08-18 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.