United Health Products Inc (UEEC) Exchange: PINK
Data as of Oct. 8, 2025
$0.08 ($0.01) 8.82%
United Health Products Inc - Daily Information
Click for more stock information on United Health Products Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
Invest in United Health Products Inc (UEEC)
Key People United Health Products Inc
| Employee | Position |
|---|---|
| Douglas K. Beplate | Chairman |
| Brian Thom | Chief Executive Officer & Director |
| Louis Schiliro | COO, Secretary, Director & Treasurer |
| Kristofer Heaton | Chief Financial Officer & Vice President |
| John Phillips | Vice President-Marketing & Commercial Strategy |
| Robert J. Denser | Independent Director |
| Louis Schiliro | Chief Operating Officer & Director |
| Kristofer Heaton | Chief Financial Officer & Vice President-Finance |
| Gerry Abate | Chief Medical Director |
Historical Stock Data for United Health Products Inc (UEEC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,495 |
| 2025-10-01 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 167,411 |
| 2025-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-09-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 32,872 |
| 2025-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2025-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,850 |
| 2025-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 169,372 |
| 2025-09-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 361,883 |
| 2025-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 182,086 |
| 2025-09-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 68,806 |
| 2025-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 152,721 |
| 2025-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,925 |
| 2025-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,671 |
| 2025-09-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 135,590 |
| 2025-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,847 |
| 2025-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,117 |
| 2025-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2025-09-09 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 148,570 |
| 2025-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 262,890 |
| 2025-09-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 337,525 |
| 2025-09-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 447,641 |
| 2025-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 452,040 |
| 2025-09-02 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 448,330 |
| 2025-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 384,042 |
| 2025-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 251,450 |
| 2025-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,574 |
| 2025-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 216,295 |
| 2025-08-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 217,245 |
| 2025-08-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 86,000 |
| 2025-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,462 |
| 2025-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,128 |
| 2025-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 432,480 |
| 2025-08-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 279,962 |
| 2025-08-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 198,416 |
| 2025-08-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,802 |
| 2025-08-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 152,998 |
| 2025-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,300 |
| 2025-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 85,750 |
| 2025-08-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,354 |
| 2025-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,630 |
| 2025-08-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 83,117 |
| 2025-08-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 420,965 |
| 2025-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213,500 |
| 2025-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2025-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 143,615 |
| 2025-07-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,750 |
| 2025-07-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 207,950 |
| 2025-07-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 270,075 |
| 2025-07-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 259,099 |
| 2025-07-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 321,550 |
| 2025-07-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 358,405 |
| 2025-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,877 |
| 2025-07-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,240 |
| 2025-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,848 |
| 2025-07-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 177,195 |
| 2025-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,925 |
| 2025-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,293 |
| 2025-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 149,177 |
| 2025-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 75,932 |
| 2025-07-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,600 |
| 2025-07-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 90,126 |
| 2025-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,821 |
| 2025-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 132,466 |
| 2025-07-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 189,200 |
| 2025-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,524 |
| 2025-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 176,690 |
| 2025-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,360 |
| 2025-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 414,801 |
| 2025-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 384,649 |
| 2025-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 589,711 |
| 2025-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 226,362 |
| 2025-06-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 233,820 |
| 2025-06-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 55,565 |
| 2025-06-18 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 322,450 |
| 2025-06-17 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 312,555 |
| 2025-06-16 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 308,840 |
| 2025-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,296 |
| 2025-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,583 |
| 2025-06-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 76,304 |
| 2025-06-10 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 137,167 |
| 2025-06-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 178,262 |
| 2025-06-06 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 210,095 |
| 2025-06-05 | $0.17 | $0.18 | $0.09 | $0.13 | $0.13 | 2,582,076 |
| 2025-06-04 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 68,811 |
| 2025-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 74,719 |
| 2025-06-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,165 |
| 2025-05-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,810 |
| 2025-05-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 14,974 |
| 2025-05-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,233 |
| 2025-05-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,235 |
| 2025-05-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,077 |
| 2025-05-22 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 76,586 |
| 2025-05-21 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 217,220 |
| 2025-05-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,865 |
| 2025-05-19 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 46,926 |
| 2025-05-16 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 32,159 |
| 2025-05-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 28,075 |
| 2025-05-14 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 102,910 |
| 2025-05-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 37,617 |
| 2025-05-12 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 34,018 |
| 2025-05-09 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 30,460 |
| 2025-05-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 15,717 |
| 2025-05-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 15,857 |
| 2025-05-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2025-05-05 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 178,192 |
| 2025-05-02 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 15,770 |
| 2025-05-01 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 175,062 |
| 2025-04-30 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 37,675 |
| 2025-04-29 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 33,995 |
| 2025-04-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 12,360 |
| 2025-04-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 25,088 |
| 2025-04-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 29,500 |
| 2025-04-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 27,040 |
| 2025-04-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 51,625 |
| 2025-04-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 53,016 |
| 2025-04-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,605 |
| 2025-04-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,380 |
| 2025-04-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 45,503 |
| 2025-04-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 45,621 |
| 2025-04-11 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 55,202 |
| 2025-04-10 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 247,225 |
| 2025-04-09 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 128,934 |
| 2025-04-08 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 261,030 |
| 2025-04-07 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 82,751 |
| 2025-04-04 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 166,035 |
| 2025-04-03 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 82,945 |
| 2025-04-02 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 75,461 |
| 2025-04-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 52,429 |
| 2025-03-31 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 89,944 |
| 2025-03-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 89,134 |
| 2025-03-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,216 |
| 2025-03-26 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 51,499 |
| 2025-03-25 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 105,143 |
| 2025-03-24 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 101,834 |
| 2025-03-21 | $0.23 | $0.28 | $0.22 | $0.24 | $0.24 | 162,424 |
| 2025-03-20 | $0.25 | $0.27 | $0.18 | $0.24 | $0.24 | 254,421 |
| 2025-03-19 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 192,606 |
| 2025-03-18 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 313,326 |
| 2025-03-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 55,297 |
| 2025-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,946 |
| 2025-03-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 87,482 |
| 2025-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78,422 |
| 2025-03-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 137,097 |
| 2025-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,150 |
| 2025-03-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 281,964 |
| 2025-03-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 127,800 |
| 2025-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 106,947 |
| 2025-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,419 |
| 2025-03-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 37,437 |
| 2025-02-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 70,327 |
| 2025-02-27 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 6,555 |
| 2025-02-26 | $0.15 | $0.16 | $0.09 | $0.14 | $0.14 | 317,558 |
| 2025-02-25 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 97,557 |
| 2025-02-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 120,641 |
| 2025-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,030 |
| 2025-02-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 103,447 |
| 2025-02-19 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 224,946 |
| 2025-02-18 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 417,127 |
| 2025-02-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 295,459 |
| 2025-02-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 569,116 |
| 2025-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 116,703 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,151 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,068 |
| 2025-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,250 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,870 |
| 2025-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 168,312 |
| 2025-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 221,323 |
| 2025-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,631 |
| 2025-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 166,860 |
| 2025-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,050 |
| 2025-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,756 |
| 2025-01-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,195 |
| 2025-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,743 |
| 2025-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,480 |
| 2025-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,878 |
| 2025-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 255,590 |
| 2025-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 288,640 |
| 2025-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,096 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,704 |
| 2025-01-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,099 |
| 2025-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 313,218 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,192 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 578,008 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,492 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,020 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,954 |
| 2025-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 317,043 |
| 2025-01-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 32,157 |
| 2024-12-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 640,614 |
| 2024-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 307,868 |
| 2024-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,275 |
| 2024-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,924 |
| 2024-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,151 |
| 2024-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 263,140 |
| 2024-12-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 458,058 |
| 2024-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 189,992 |
| 2024-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 315,485 |
| 2024-12-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 325,915 |
| 2024-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 711,402 |
| 2024-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 676,235 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,840 |
| 2024-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,740 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217,070 |
| 2024-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 321,915 |
| 2024-12-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 895,752 |
| 2024-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 234,533 |
| 2024-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 133,516 |
| 2024-12-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 414,104 |
| 2024-12-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 158,130 |
| 2024-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 224,192 |
| 2024-11-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 406,729 |
| 2024-11-26 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 729,475 |
| 2024-11-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 406,161 |
| 2024-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 221,387 |
| 2024-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 119,654 |
| 2024-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,451 |
| 2024-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,013 |
| 2024-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,098 |
| 2024-11-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,290 |
| 2024-11-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 414,963 |
| 2024-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 227,398 |
| 2024-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,288 |
| 2024-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 172,851 |
| 2024-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 171,331 |
| 2024-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 418,697 |
| 2024-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 41,296 |
| 2024-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 99,151 |
| 2024-11-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 199,296 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,820 |
| 2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,092 |
| 2024-10-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,297 |
| 2024-10-29 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 117,825 |
| 2024-10-28 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 46,688 |
| 2024-10-25 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 123,765 |
| 2024-10-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 172,938 |
| 2024-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 120,300 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 243,855 |
| 2024-10-21 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 140,087 |
| 2024-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 123,885 |
| 2024-10-17 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 320,067 |
| 2024-10-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 303,620 |
| 2024-10-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 464,726 |
| 2024-10-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 633,585 |
| 2024-10-11 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 628,391 |
| 2024-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 376,371 |
| 2024-10-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,951 |
| 2024-10-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 121,726 |
| 2024-10-07 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 78,470 |
| 2024-10-04 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 126,582 |
| 2024-10-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 63,220 |
| 2024-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 122,650 |
| 2024-10-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 62,365 |
| 2024-09-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 69,065 |
| 2024-09-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,433 |
| 2024-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,971 |
| 2024-09-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 12,404 |
| 2024-09-24 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 105,763 |
| 2024-09-23 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 397,479 |
| 2024-09-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 241,521 |
| 2024-09-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 224,171 |
| 2024-09-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 119,606 |
| 2024-09-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 125,986 |
| 2024-09-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 112,894 |
| 2024-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85,860 |
| 2024-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 220,822 |
| 2024-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,884 |
| 2024-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 180,482 |
| 2024-09-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 96,504 |
| 2024-09-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 249,305 |
| 2024-09-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 351,163 |
| 2024-09-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 174,076 |
| 2024-09-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 126,910 |
| 2024-08-30 | $0.16 | $0.19 | $0.14 | $0.17 | $0.17 | 269,268 |
| 2024-08-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 386,257 |
| 2024-08-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 69,160 |
| 2024-08-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 130,168 |
| 2024-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,831 |
| 2024-08-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 91,890 |
| 2024-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 127,980 |
| 2024-08-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 178,158 |
| 2024-08-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 152,800 |
| 2024-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,260 |
| 2024-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,047 |
| 2024-08-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 78,939 |
| 2024-08-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 116,398 |
| 2024-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,538 |
| 2024-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 72,950 |
| 2024-08-09 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 144,286 |
| 2024-08-08 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 156,811 |
| 2024-08-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 60,750 |
| 2024-08-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 79,065 |
| 2024-08-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 85,965 |
| 2024-08-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 88,827 |
| 2024-08-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 101,905 |
| 2024-07-31 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 58,650 |
| 2024-07-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 52,247 |
| 2024-07-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 9,450 |
| 2024-07-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,450 |
| 2024-07-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 26,990 |
| 2024-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,650 |
| 2024-07-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 52,300 |
| 2024-07-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,540 |
| 2024-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 88,360 |
| 2024-07-18 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 18,730 |
| 2024-07-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,534 |
| 2024-07-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,187 |
| 2024-07-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 38,394 |
| 2024-07-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 210,930 |
| 2024-07-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 167,231 |
| 2024-07-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 143,420 |
| 2024-07-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 157,081 |
| 2024-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,636 |
| 2024-07-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,100 |
| 2024-07-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 78,287 |
| 2024-07-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 158,085 |
| 2024-07-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 88,060 |
| 2024-06-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,719 |
| 2024-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,800 |
| 2024-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,917 |
| 2024-06-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,170 |
| 2024-06-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 30,190 |
| 2024-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2024-06-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,289 |
| 2024-06-18 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 164,993 |
| 2024-06-17 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 990,963 |
| 2024-06-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 50,585 |
| 2024-06-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 151,847 |
| 2024-06-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 95,091 |
| 2024-06-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,330 |
| 2024-06-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,348 |
| 2024-06-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,753 |
| 2024-06-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 175,890 |
| 2024-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 113,950 |
| 2024-06-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 311,344 |
| 2024-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 168,478 |
| 2024-05-31 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 54,279 |
| 2024-05-30 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 25,640 |
| 2024-05-29 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 253,553 |
| 2024-05-28 | $0.18 | $0.21 | $0.17 | $0.20 | $0.20 | 250,562 |
| 2024-05-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,596 |
| 2024-05-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 41,561 |
| 2024-05-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 79,777 |
| 2024-05-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,159 |
| 2024-05-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 93,955 |
| 2024-05-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,765 |
| 2024-05-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 34,098 |
| 2024-05-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 78,180 |
| 2024-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,257 |
| 2024-05-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 87,545 |
| 2024-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66,080 |
| 2024-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,200 |
| 2024-05-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 141,520 |
| 2024-05-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 204,182 |
| 2024-05-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 136,310 |
| 2024-05-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 274,980 |
| 2024-05-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 371,417 |
| 2024-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 112,195 |
| 2024-04-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2024-04-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 115,765 |
| 2024-04-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 323,951 |
| 2024-04-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 119,592 |
| 2024-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 193,579 |
| 2024-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 154,571 |
| 2024-04-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 100,200 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2024-04-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,731 |
| 2024-04-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 92,500 |
| 2024-04-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,703 |
| 2024-04-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 117,300 |
| 2024-04-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 68,736 |
| 2024-04-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 78,780 |
| 2024-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 253,348 |
| 2024-04-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 145,004 |
| 2024-04-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 115,790 |
| 2024-04-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 115,790 |
| 2024-04-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 162,016 |
| 2024-04-03 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 162,016 |
| 2024-04-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 292,122 |
| 2024-04-01 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 292,122 |
| 2024-03-28 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 111,192 |
| 2024-03-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 343,287 |
| 2024-03-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 146,767 |
| 2024-03-25 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 260,061 |
| 2024-03-22 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 250,831 |
| 2024-03-21 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 857,882 |
| 2024-03-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 74,887 |
| 2024-03-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 74,887 |
| 2024-03-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 4,365 |
| 2024-03-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 276,415 |
| 2024-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,350 |
| 2024-03-13 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 188,064 |
| 2024-03-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 452,032 |
| 2024-03-11 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 452,032 |
| 2024-03-08 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 87,050 |
| 2024-03-07 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 104,975 |
| 2024-03-06 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 659,302 |
| 2024-03-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 129,956 |
| 2024-03-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,300 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,960 |
| 2024-02-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 128,880 |
| 2024-02-28 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 23,700 |
| 2024-02-27 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 56,193 |
| 2024-02-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 42,799 |
| 2024-02-23 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 91,569 |
| 2024-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 199,515 |
| 2024-02-21 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 142,183 |
| 2024-02-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 72,777 |
| 2024-02-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 87,281 |
| 2024-02-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 194,626 |
| 2024-02-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 39,275 |
| 2024-02-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 93,870 |
| 2024-02-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 88,100 |
| 2024-02-09 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 129,456 |
| 2024-02-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 115,079 |
| 2024-02-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 177,310 |
| 2024-02-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 71,820 |
| 2024-02-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 86,295 |
| 2024-02-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 63,046 |
| 2024-02-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 118,930 |
| 2024-01-31 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 82,475 |
| 2024-01-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 115,540 |
| 2024-01-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 274,566 |
| 2024-01-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 70,158 |
| 2024-01-25 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 358,136 |
| 2024-01-24 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 133,354 |
| 2024-01-23 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 251,358 |
| 2024-01-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 249,321 |
| 2024-01-19 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 344,080 |
| 2024-01-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 61,502 |
| 2024-01-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 91,559 |
| 2024-01-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,030 |
| 2024-01-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 49,979 |
| 2024-01-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 86,224 |
| 2024-01-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 116,160 |
| 2024-01-09 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 95,730 |
| 2024-01-08 | $0.22 | $0.26 | $0.21 | $0.21 | $0.21 | 112,249 |
| 2024-01-05 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 123,817 |
| 2024-01-04 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 97,685 |
| 2024-01-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,592 |
| 2024-01-02 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 67,230 |
| 2023-12-29 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 108,989 |
| 2023-12-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 70,700 |
| 2023-12-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 501,545 |
| 2023-12-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 174,970 |
| 2023-12-22 | $0.21 | $0.27 | $0.19 | $0.21 | $0.21 | 491,749 |
| 2023-12-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 113,949 |
| 2023-12-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 158,150 |
| 2023-12-19 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 238,661 |
| 2023-12-18 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 292,627 |
| 2023-12-15 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 281,866 |
| 2023-12-14 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 193,941 |
| 2023-12-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 347,629 |
| 2023-12-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 247,163 |
| 2023-12-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 304,108 |
| 2023-12-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 78,851 |
| 2023-12-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 229,090 |
| 2023-12-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 78,100 |
| 2023-12-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 103,282 |
| 2023-12-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 210,586 |
| 2023-12-01 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 304,878 |
| 2023-11-30 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 174,180 |
| 2023-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 150,097 |
| 2023-11-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 294,933 |
| 2023-11-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 107,700 |
| 2023-11-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,818 |
| 2023-11-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 82,461 |
| 2023-11-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 48,070 |
| 2023-11-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 72,386 |
| 2023-11-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 149,594 |
| 2023-11-16 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 330,101 |
| 2023-11-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 298,450 |
| 2023-11-14 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 104,222 |
| 2023-11-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 92,087 |
| 2023-11-10 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 149,080 |
| 2023-11-09 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 280,821 |
| 2023-11-08 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 79,275 |
| 2023-11-07 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 184,705 |
| 2023-11-06 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 248,482 |
| 2023-11-03 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 163,529 |
| 2023-11-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 45,074 |
| 2023-11-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,550 |
| 2023-10-31 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 72,600 |
| 2023-10-30 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 135,623 |
| 2023-10-27 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 98,090 |
| 2023-10-26 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 70,663 |
| 2023-10-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 57,500 |
| 2023-10-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,389 |
| 2023-10-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 47,513 |
| 2023-10-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 66,737 |
| 2023-10-19 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 90,433 |
| 2023-10-18 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 279,045 |
| 2023-10-17 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 57,250 |
| 2023-10-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 70,616 |
| 2023-10-13 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 84,789 |
| 2023-10-12 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 118,069 |
| 2023-10-11 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 140,790 |
| 2023-10-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 120,425 |
| 2023-10-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 261,374 |
| 2023-10-06 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 143,820 |
| 2023-10-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 49,767 |
| 2023-10-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 148,493 |
| 2023-10-03 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 26,216 |
| 2023-10-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 69,729 |
| 2023-09-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 42,925 |
| 2023-09-28 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 56,363 |
| 2023-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,100 |
| 2023-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,325 |
| 2023-09-25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 20,108 |
| 2023-09-22 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 204,000 |
| 2023-09-21 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 70,830 |
| 2023-09-20 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 67,377 |
| 2023-09-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 33,492 |
| 2023-09-18 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 94,350 |
| 2023-09-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 40,445 |
| 2023-09-14 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 63,844 |
| 2023-09-13 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 51,672 |
| 2023-09-12 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 124,140 |
| 2023-09-11 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 21,575 |
| 2023-09-08 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 95,253 |
| 2023-09-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 54,420 |
| 2023-09-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 164,421 |
| 2023-09-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 91,500 |
| 2023-09-01 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 119,089 |
| 2023-08-31 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 96,909 |
| 2023-08-30 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 177,000 |
| 2023-08-29 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 284,761 |
| 2023-08-28 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 51,105 |
| 2023-08-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 52,606 |
| 2023-08-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 143,588 |
| 2023-08-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 61,502 |
| 2023-08-22 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 51,569 |
| 2023-08-21 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 105,777 |
| 2023-08-18 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 204,045 |
| 2023-08-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 14,750 |
| 2023-08-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 41,114 |
| 2023-08-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 67,811 |
| 2023-08-14 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 102,668 |
| 2023-08-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 74,900 |
| 2023-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,560 |
| 2023-08-09 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 40,253 |
| 2023-08-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 95,895 |
| 2023-08-07 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 75,010 |
| 2023-08-04 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 138,123 |
| 2023-08-03 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 61,556 |
| 2023-08-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 9,683 |
| 2023-08-01 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 68,158 |
| 2023-07-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 55,784 |
| 2023-07-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 37,290 |
| 2023-07-27 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 170,945 |
| 2023-07-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 11,770 |
| 2023-07-25 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 91,276 |
| 2023-07-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 80,708 |
| 2023-07-21 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 15,615 |
| 2023-07-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 39,521 |
| 2023-07-19 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 127,435 |
| 2023-07-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,858 |
| 2023-07-17 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 78,984 |
| 2023-07-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 84,289 |
| 2023-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33,740 |
| 2023-07-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 32,830 |
| 2023-07-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 48,585 |
| 2023-07-10 | $0.30 | $0.36 | $0.25 | $0.27 | $0.27 | 202,646 |
| 2023-07-07 | $0.30 | $0.45 | $0.25 | $0.29 | $0.29 | 197,259 |
| 2023-07-06 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 191,365 |
| 2023-07-05 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 216,086 |
| 2023-07-03 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 105,355 |
| 2023-06-30 | $0.32 | $0.36 | $0.30 | $0.34 | $0.34 | 278,858 |
| 2023-06-29 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 317,969 |
| 2023-06-28 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 234,568 |
| 2023-06-27 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 444,109 |
| 2023-06-26 | $0.30 | $0.39 | $0.30 | $0.32 | $0.32 | 376,341 |
| 2023-06-23 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 207,356 |
| 2023-06-22 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 328,682 |
| 2023-06-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 310,145 |
| 2023-06-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 126,363 |
| 2023-06-16 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 173,634 |
| 2023-06-15 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 244,182 |
| 2023-06-14 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 179,670 |
| 2023-06-13 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 648,808 |
| 2023-06-12 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 346,411 |
| 2023-06-09 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 475,187 |
| 2023-06-08 | $0.19 | $0.28 | $0.19 | $0.23 | $0.23 | 524,223 |
| 2023-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,600 |
| 2023-06-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 53,954 |
| 2023-06-05 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 185,569 |
| 2023-06-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 52,400 |
| 2023-06-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,943 |
| 2023-05-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 128,558 |
| 2023-05-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 128,558 |
| 2023-05-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 106,664 |
| 2023-05-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 173,441 |
| 2023-05-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 158,709 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,486 |
| 2023-05-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 69,368 |
| 2023-05-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 138,970 |
| 2023-05-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 119,337 |
| 2023-05-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 220,911 |
| 2023-05-16 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 162,150 |
| 2023-05-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 249,360 |
| 2023-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,015 |
| 2023-05-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 177,750 |
| 2023-05-10 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 429,367 |
| 2023-05-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,700 |
| 2023-05-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,515 |
| 2023-05-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 116,057 |
| 2023-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,571 |
| 2023-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 39,496 |
| 2023-05-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 12,100 |
| 2023-05-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 221,543 |
| 2023-04-28 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 264,098 |
| 2023-04-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 167,935 |
| 2023-04-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 184,294 |
| 2023-04-25 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 214,790 |
| 2023-04-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 73,056 |
| 2023-04-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 29,900 |
| 2023-04-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,048 |
| 2023-04-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,795 |
| 2023-04-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 13,650 |
| 2023-04-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 192,315 |
| 2023-04-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 144,980 |
| 2023-04-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 168,034 |
| 2023-04-12 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 152,865 |
| 2023-04-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 197,879 |
| 2023-04-10 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 278,532 |
| 2023-04-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 74,482 |
| 2023-04-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 309,873 |
| 2023-04-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 213,274 |
| 2023-04-03 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 283,130 |
| 2023-03-31 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 231,159 |
| 2023-03-30 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 210,984 |
| 2023-03-29 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 200,950 |
| 2023-03-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 23,800 |
| 2023-03-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 136,074 |
| 2023-03-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 33,156 |
| 2023-03-23 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 139,705 |
| 2023-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 90,900 |
| 2023-03-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,648 |
| 2023-03-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 93,130 |
| 2023-03-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 69,355 |
| 2023-03-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,691 |
| 2023-03-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,900 |
| 2023-03-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 65,953 |
| 2023-03-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 112,790 |
| 2023-03-10 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 96,165 |
| 2023-03-09 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 222,961 |
| 2023-03-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 151,454 |
| 2023-03-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 282,931 |
| 2023-03-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 178,697 |
| 2023-03-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 24,322 |
| 2023-03-02 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 94,929 |
| 2023-03-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 249,830 |
| 2023-02-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 198,760 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105,994 |
| 2023-02-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 161,543 |
| 2023-02-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 156,169 |
| 2023-02-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 92,649 |
| 2023-02-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 116,771 |
| 2023-02-17 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 63,139 |
| 2023-02-16 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 241,841 |
| 2023-02-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 376,514 |
| 2023-02-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 206,719 |
| 2023-02-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 310,730 |
| 2023-02-10 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 354,206 |
| 2023-02-09 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 98,414 |
| 2023-02-08 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 373,997 |
| 2023-02-07 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 385,400 |
| 2023-02-06 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 487,759 |
| 2023-02-03 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 227,599 |
| 2023-02-02 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 222,533 |
| 2023-02-01 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 337,718 |
| 2023-01-31 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 99,396 |
| 2023-01-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 66,388 |
| 2023-01-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 244,991 |
| 2023-01-26 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 307,523 |
| 2023-01-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 250,530 |
| 2023-01-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 204,137 |
| 2023-01-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 308,410 |
| 2023-01-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 139,532 |
| 2023-01-19 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 11,100 |
| 2023-01-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 80,750 |
| 2023-01-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 40,235 |
| 2023-01-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 15,934 |
| 2023-01-12 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 324,257 |
| 2023-01-11 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 299,350 |
| 2023-01-10 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 351,078 |
| 2023-01-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 266,139 |
| 2023-01-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 172,810 |
| 2023-01-05 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 117,948 |
| 2023-01-04 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 75,106 |
| 2023-01-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,599 |
| 2022-12-30 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 280,303 |
| 2022-12-29 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 393,465 |
| 2022-12-28 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 371,553 |
| 2022-12-27 | $0.22 | $0.25 | $0.16 | $0.21 | $0.21 | 549,603 |
| 2022-12-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 279,422 |
| 2022-12-22 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 250,905 |
| 2022-12-21 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 298,021 |
| 2022-12-20 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 48,766 |
| 2022-12-19 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 87,834 |
| 2022-12-16 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 212,591 |
| 2022-12-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 45,497 |
| 2022-12-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 131,249 |
| 2022-12-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 584,892 |
| 2022-12-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 178,172 |
| 2022-12-09 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 310,916 |
| 2022-12-08 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 82,864 |
| 2022-12-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 50,464 |
| 2022-12-06 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 291,430 |
| 2022-12-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 38,694 |
| 2022-12-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 34,998 |
| 2022-12-01 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 152,242 |
| 2022-11-30 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 412,029 |
| 2022-11-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 57,643 |
| 2022-11-28 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 139,440 |
| 2022-11-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 76,143 |
| 2022-11-23 | $0.30 | $0.32 | $0.25 | $0.27 | $0.27 | 174,340 |
| 2022-11-22 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 200,699 |
| 2022-11-21 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 88,254 |
| 2022-11-18 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 80,847 |
| 2022-11-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 40,427 |
| 2022-11-16 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 233,097 |
| 2022-11-15 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 29,887 |
| 2022-11-14 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 175,768 |
| 2022-11-11 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 35,250 |
| 2022-11-10 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 52,412 |
| 2022-11-09 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 84,181 |
| 2022-11-08 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 5,642 |
| 2022-11-07 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 47,462 |
| 2022-11-04 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 54,468 |
| 2022-11-03 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 56,595 |
| 2022-11-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 81,187 |
| 2022-11-01 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 14,160 |
| 2022-10-31 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 34,753 |
| 2022-10-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,100 |
| 2022-10-27 | $0.31 | $0.33 | $0.27 | $0.30 | $0.30 | 86,140 |
| 2022-10-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 27,009 |
| 2022-10-25 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 81,977 |
| 2022-10-24 | $0.26 | $0.29 | $0.25 | $0.27 | $0.27 | 83,605 |
| 2022-10-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 9,900 |
| 2022-10-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 58,465 |
| 2022-10-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 114,463 |
| 2022-10-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,629 |
| 2022-10-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 85,759 |
| 2022-10-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 147,805 |
| 2022-10-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 34,469 |
| 2022-10-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 87,514 |
| 2022-10-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 126,098 |
| 2022-10-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,960 |
| 2022-10-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 95,190 |
| 2022-10-06 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 930,485 |
| 2022-10-05 | $0.29 | $0.32 | $0.25 | $0.27 | $0.27 | 256,003 |
| 2022-10-04 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 23,367 |
| 2022-10-03 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 556,717 |
| 2022-09-30 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 211,305 |
| 2022-09-29 | $0.33 | $0.33 | $0.22 | $0.29 | $0.29 | 243,653 |
| 2022-09-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 108,590 |
| 2022-09-27 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 60,302 |
| 2022-09-26 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 32,855 |
| 2022-09-23 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 93,338 |
| 2022-09-22 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 93,338 |
| 2022-09-21 | $0.36 | $0.38 | $0.33 | $0.34 | $0.34 | 87,060 |
| 2022-09-20 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 32,152 |
| 2022-09-19 | $0.42 | $0.43 | $0.36 | $0.39 | $0.39 | 27,423 |
| 2022-09-16 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 43,710 |
| 2022-09-15 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 21,030 |
| 2022-09-14 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 46,925 |
| 2022-09-13 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 30,013 |
| 2022-09-12 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 9,185 |
| 2022-09-09 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 35,646 |
| 2022-09-08 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 20,357 |
| 2022-09-07 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 28,193 |
| 2022-09-06 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 42,735 |
| 2022-09-02 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 80,513 |
| 2022-09-01 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 130,518 |
| 2022-08-31 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 44,508 |
| 2022-08-30 | $0.38 | $0.40 | $0.33 | $0.39 | $0.39 | 57,750 |
| 2022-08-29 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 168,630 |
| 2022-08-26 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 140,425 |
| 2022-08-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 30,209 |
| 2022-08-24 | $0.39 | $0.40 | $0.33 | $0.37 | $0.37 | 165,273 |
| 2022-08-23 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 96,595 |
| 2022-08-22 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 150,983 |
| 2022-08-19 | $0.37 | $0.40 | $0.34 | $0.36 | $0.36 | 259,983 |
| 2022-08-18 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 102,290 |
| 2022-08-17 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 105,447 |
| 2022-08-16 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 51,598 |
| 2022-08-15 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 224,292 |
| 2022-08-12 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 36,755 |
| 2022-08-11 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 92,625 |
| 2022-08-10 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 166,431 |
| 2022-08-09 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 124,959 |
| 2022-08-08 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 215,849 |
| 2022-08-05 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 153,980 |
| 2022-08-04 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 123,921 |
| 2022-08-03 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 56,414 |
| 2022-08-02 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 92,314 |
| 2022-08-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 138,403 |
| 2022-07-29 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 51,199 |
| 2022-07-28 | $0.45 | $0.45 | $0.39 | $0.42 | $0.42 | 254,060 |
| 2022-07-27 | $0.43 | $0.47 | $0.41 | $0.45 | $0.45 | 51,494 |
| 2022-07-26 | $0.47 | $0.47 | $0.40 | $0.42 | $0.42 | 88,680 |
| 2022-07-25 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 139,707 |
| 2022-07-22 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 148,438 |
| 2022-07-21 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 176,551 |
| 2022-07-20 | $0.45 | $0.48 | $0.42 | $0.45 | $0.45 | 142,523 |
| 2022-07-19 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 94,945 |
| 2022-07-18 | $0.47 | $0.49 | $0.42 | $0.43 | $0.43 | 174,150 |
| 2022-07-15 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 119,604 |
| 2022-07-14 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 86,510 |
| 2022-07-13 | $0.49 | $0.55 | $0.47 | $0.50 | $0.50 | 174,167 |
| 2022-07-12 | $0.49 | $0.51 | $0.46 | $0.49 | $0.49 | 156,340 |
| 2022-07-11 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 118,180 |
| 2022-07-08 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 201,136 |
| 2022-07-07 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 75,293 |
| 2022-07-06 | $0.48 | $0.50 | $0.43 | $0.45 | $0.45 | 203,908 |
| 2022-07-05 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 193,775 |
| 2022-07-01 | $0.43 | $0.53 | $0.42 | $0.50 | $0.50 | 191,161 |
| 2022-06-30 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 70,331 |
| 2022-06-29 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 97,290 |
| 2022-06-28 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 439,118 |
| 2022-06-27 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 63,934 |
| 2022-06-24 | $0.48 | $0.48 | $0.41 | $0.46 | $0.46 | 58,907 |
| 2022-06-23 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 260,936 |
| 2022-06-22 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 231,733 |
| 2022-06-21 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 140,634 |
| 2022-06-17 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 121,005 |
| 2022-06-16 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 80,347 |
| 2022-06-15 | $0.45 | $0.47 | $0.35 | $0.35 | $0.35 | 446,139 |
| 2022-06-14 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 36,753 |
| 2022-06-13 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 17,686 |
| 2022-06-10 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 101,069 |
| 2022-06-09 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 134,656 |
| 2022-06-08 | $0.49 | $0.52 | $0.45 | $0.45 | $0.45 | 218,466 |
| 2022-06-07 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 69,655 |
| 2022-06-06 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 313,488 |
| 2022-06-03 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 291,812 |
| 2022-06-02 | $0.60 | $0.61 | $0.51 | $0.51 | $0.51 | 443,489 |
| 2022-06-01 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 74,360 |
| 2022-05-31 | $0.58 | $0.70 | $0.52 | $0.63 | $0.63 | 52,225 |
| 2022-05-27 | $0.54 | $0.58 | $0.52 | $0.53 | $0.53 | 134,993 |
| 2022-05-26 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 63,669 |
| 2022-05-25 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 78,118 |
| 2022-05-24 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 54,758 |
| 2022-05-23 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 85,217 |
| 2022-05-20 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 154,892 |
| 2022-05-19 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 182,348 |
| 2022-05-18 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 116,787 |
| 2022-05-17 | $0.74 | $0.74 | $0.64 | $0.69 | $0.69 | 107,015 |
| 2022-05-16 | $0.80 | $0.83 | $0.73 | $0.73 | $0.73 | 176,175 |
| 2022-05-13 | $0.83 | $0.85 | $0.72 | $0.79 | $0.79 | 117,991 |
| 2022-05-12 | $0.71 | $0.94 | $0.68 | $0.79 | $0.79 | 287,028 |
| 2022-05-11 | $0.63 | $0.74 | $0.63 | $0.70 | $0.70 | 93,412 |
| 2022-05-10 | $0.56 | $0.62 | $0.55 | $0.62 | $0.62 | 160,819 |
| 2022-05-09 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 117,489 |
| 2022-05-06 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 110,710 |
| 2022-05-05 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 59,898 |
| 2022-05-04 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 72,185 |
| 2022-05-03 | $0.69 | $0.69 | $0.54 | $0.55 | $0.55 | 338,766 |
| 2022-05-02 | $0.75 | $0.80 | $0.55 | $0.60 | $0.60 | 293,600 |
| 2022-04-29 | $0.68 | $0.74 | $0.66 | $0.70 | $0.70 | 192,696 |
| 2022-04-28 | $0.69 | $0.73 | $0.64 | $0.64 | $0.64 | 116,927 |
| 2022-04-27 | $0.47 | $0.74 | $0.47 | $0.63 | $0.63 | 237,695 |
| 2022-04-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 53,371 |
| 2022-04-25 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 53,371 |
| 2022-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,513 |
| 2022-04-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 63,615 |
| 2022-04-20 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 71,615 |
| 2022-04-19 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 38,490 |
| 2022-04-18 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 43,950 |
| 2022-04-14 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 44,351 |
| 2022-04-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 85,978 |
| 2022-04-12 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 78,313 |
| 2022-04-11 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 37,536 |
| 2022-04-08 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 57,690 |
| 2022-04-07 | $0.44 | $0.51 | $0.44 | $0.47 | $0.47 | 190,642 |
| 2022-04-06 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 27,788 |
| 2022-04-05 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 98,044 |
| 2022-04-04 | $0.45 | $0.50 | $0.43 | $0.50 | $0.50 | 86,198 |
| 2022-04-01 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 179,944 |
| 2022-03-31 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 63,106 |
| 2022-03-30 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 20,976 |
| 2022-03-29 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 29,267 |
| 2022-03-28 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 50,027 |
| 2022-03-25 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 45,895 |
| 2022-03-24 | $0.45 | $0.51 | $0.44 | $0.45 | $0.45 | 95,855 |
| 2022-03-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 32,367 |
| 2022-03-22 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 47,413 |
| 2022-03-21 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 355,193 |
| 2022-03-18 | $0.50 | $0.50 | $0.35 | $0.42 | $0.42 | 355,193 |
| 2022-03-17 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 46,441 |
| 2022-03-16 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 25,814 |
| 2022-03-15 | $0.49 | $0.50 | $0.44 | $0.45 | $0.45 | 24,657 |
| 2022-03-14 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 53,200 |
| 2022-03-11 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 187,192 |
| 2022-03-10 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 49,619 |
| 2022-03-09 | $0.46 | $0.52 | $0.44 | $0.52 | $0.52 | 87,891 |
| 2022-03-08 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 79,630 |
| 2022-03-07 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 153,360 |
| 2022-03-04 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 58,163 |
| 2022-03-03 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 42,638 |
| 2022-03-02 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 22,502 |
| 2022-03-01 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 65,803 |
| 2022-02-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 46,688 |
| 2022-02-25 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 79,286 |
| 2022-02-24 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 78,828 |
| 2022-02-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 73,147 |
| 2022-02-22 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 68,611 |
| 2022-02-18 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 72,668 |
| 2022-02-17 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 101,766 |
| 2022-02-16 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 92,348 |
| 2022-02-15 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 38,221 |
| 2022-02-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 18,897 |
| 2022-02-11 | $0.48 | $0.51 | $0.41 | $0.50 | $0.50 | 188,119 |
| 2022-02-10 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 55,660 |
| 2022-02-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 100,356 |
| 2022-02-08 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 50,395 |
| 2022-02-07 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 67,111 |
| 2022-02-04 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 56,666 |
| 2022-02-03 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 150,396 |
| 2022-02-02 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 49,436 |
| 2022-02-01 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 34,628 |
| 2022-01-31 | $0.59 | $0.59 | $0.50 | $0.55 | $0.55 | 95,293 |
| 2022-01-28 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 70,354 |
| 2022-01-27 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 41,647 |
| 2022-01-26 | $0.55 | $0.55 | $0.46 | $0.52 | $0.52 | 651,090 |
| 2022-01-25 | $0.56 | $0.63 | $0.53 | $0.53 | $0.53 | 132,054 |
| 2022-01-24 | $0.60 | $0.64 | $0.52 | $0.63 | $0.63 | 100,473 |
| 2022-01-21 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 116,707 |
| 2022-01-20 | $0.64 | $0.64 | $0.53 | $0.63 | $0.63 | 179,028 |
| 2022-01-19 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 138,704 |
| 2022-01-18 | $0.75 | $0.75 | $0.62 | $0.63 | $0.63 | 138,704 |
| 2022-01-14 | $0.66 | $0.66 | $0.61 | $0.64 | $0.64 | 79,370 |
| 2022-01-13 | $0.70 | $0.71 | $0.60 | $0.64 | $0.64 | 95,232 |
| 2022-01-12 | $0.80 | $0.80 | $0.64 | $0.68 | $0.68 | 203,273 |
| 2022-01-11 | $0.55 | $0.88 | $0.51 | $0.70 | $0.70 | 201,400 |
| 2022-01-10 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 175,664 |
| 2022-01-07 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 376,404 |
| 2022-01-06 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 63,239 |
| 2022-01-05 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 94,473 |
| 2022-01-04 | $0.56 | $0.63 | $0.53 | $0.63 | $0.63 | 172,682 |
| 2022-01-03 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 576,370 |
| 2021-12-31 | $0.64 | $0.64 | $0.56 | $0.59 | $0.59 | 153,093 |
| 2021-12-30 | $0.64 | $0.65 | $0.57 | $0.58 | $0.58 | 433,699 |
| 2021-12-29 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 217,007 |
| 2021-12-28 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 44,295 |
| 2021-12-27 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 119,544 |
| 2021-12-23 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 108,231 |
| 2021-12-22 | $0.63 | $0.67 | $0.61 | $0.62 | $0.62 | 209,159 |
| 2021-12-21 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 59,710 |
| 2021-12-20 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 125,823 |
| 2021-12-17 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 86,598 |
| 2021-12-16 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 61,608 |
| 2021-12-15 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 112,443 |
| 2021-12-14 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 58,241 |
| 2021-12-13 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 65,406 |
| 2021-12-10 | $0.62 | $0.65 | $0.59 | $0.65 | $0.65 | 96,818 |
| 2021-12-09 | $0.59 | $0.65 | $0.56 | $0.61 | $0.61 | 222,118 |
| 2021-12-08 | $0.62 | $0.64 | $0.52 | $0.53 | $0.53 | 313,916 |
| 2021-12-07 | $0.65 | $0.68 | $0.56 | $0.63 | $0.63 | 186,859 |
| 2021-12-06 | $0.67 | $0.70 | $0.60 | $0.64 | $0.64 | 324,162 |
| 2021-12-03 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 185,549 |
| 2021-12-02 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 193,461 |
| 2021-12-01 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 204,489 |
| 2021-11-30 | $0.73 | $0.74 | $0.68 | $0.71 | $0.71 | 124,892 |
| 2021-11-29 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 170,687 |
| 2021-11-26 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 106,382 |
| 2021-11-24 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 137,573 |
| 2021-11-23 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 66,534 |
| 2021-11-22 | $0.79 | $0.83 | $0.71 | $0.75 | $0.75 | 465,389 |
| 2021-11-19 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 87,946 |
| 2021-11-18 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 81,006 |
| 2021-11-17 | $0.79 | $0.80 | $0.71 | $0.78 | $0.78 | 272,298 |
| 2021-11-16 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 92,779 |
| 2021-11-15 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 74,757 |
| 2021-11-12 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 172,667 |
| 2021-11-11 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 285,454 |
| 2021-11-10 | $0.93 | $0.93 | $0.84 | $0.86 | $0.86 | 47,190 |
| 2021-11-09 | $0.87 | $0.88 | $0.82 | $0.88 | $0.88 | 126,284 |
| 2021-11-08 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 126,284 |
| 2021-11-05 | $0.92 | $0.92 | $0.87 | $0.88 | $0.88 | 100,907 |
| 2021-11-04 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 111,710 |
| 2021-11-03 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 99,596 |
| 2021-11-02 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 122,674 |
| 2021-11-01 | $0.93 | $0.93 | $0.89 | $0.92 | $0.92 | 122,674 |
| 2021-10-29 | $0.90 | $0.97 | $0.77 | $0.92 | $0.92 | 123,945 |
| 2021-10-28 | $0.93 | $0.97 | $0.90 | $0.92 | $0.92 | 120,799 |
| 2021-10-27 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 87,796 |
| 2021-10-26 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 195,194 |
| 2021-10-25 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 202,763 |
| 2021-10-22 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 82,629 |
| 2021-10-21 | $0.96 | $0.98 | $0.93 | $0.93 | $0.93 | 54,925 |
| 2021-10-20 | $0.94 | $0.98 | $0.92 | $0.97 | $0.97 | 86,747 |
| 2021-10-19 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 66,093 |
| 2021-10-18 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 242,864 |
| 2021-10-15 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 107,772 |
| 2021-10-14 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 95,351 |
| 2021-10-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 38,404 |
| 2021-10-12 | $0.96 | $0.97 | $0.88 | $0.93 | $0.93 | 206,224 |
| 2021-10-11 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 29,581 |
| 2021-10-08 | $0.97 | $0.98 | $0.91 | $0.97 | $0.97 | 25,489 |
| 2021-10-07 | $0.99 | $0.99 | $0.93 | $0.97 | $0.97 | 71,044 |
| 2021-10-06 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 64,358 |
| 2021-10-05 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 135,666 |
| 2021-10-04 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 129,130 |
| 2021-10-01 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 95,218 |
| 2021-09-30 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 51,387 |
| 2021-09-29 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 17,466 |
| 2021-09-28 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 37,731 |
| 2021-09-27 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 6,361 |
| 2021-09-24 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 33,334 |
| 2021-09-23 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 70,845 |
| 2021-09-22 | $0.98 | $0.98 | $0.94 | $0.97 | $0.97 | 16,586 |
| 2021-09-21 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 57,748 |
| 2021-09-20 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 51,497 |
| 2021-09-17 | $0.99 | $0.99 | $0.94 | $0.98 | $0.98 | 20,612 |
| 2021-09-16 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 33,665 |
| 2021-09-15 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 4,901 |
| 2021-09-14 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 19,411 |
| 2021-09-13 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 52,837 |
| 2021-09-10 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 34,520 |
| 2021-09-09 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 19,939 |
| 2021-09-08 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 29,235 |
| 2021-09-07 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 32,677 |
| 2021-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8,700 |
| 2021-09-02 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 39,185 |
| 2021-09-01 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 29,520 |
| 2021-08-31 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 15,715 |
| 2021-08-30 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 108,010 |
| 2021-08-27 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 101,803 |
| 2021-08-26 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 63,161 |
| 2021-08-25 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 39,558 |
| 2021-08-24 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 45,285 |
| 2021-08-23 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 34,109 |
| 2021-08-20 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 48,377 |
| 2021-08-19 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 68,653 |
| 2021-08-18 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 26,315 |
| 2021-08-17 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 13,985 |
| 2021-08-16 | $0.98 | $1.04 | $0.97 | $0.97 | $0.97 | 77,455 |
| 2021-08-13 | $1.01 | $1.03 | $0.98 | $0.98 | $0.98 | 26,761 |
| 2021-08-12 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 50,214 |
| 2021-08-11 | $1.01 | $1.06 | $1.00 | $1.00 | $1.00 | 17,243 |
| 2021-08-10 | $0.98 | $1.05 | $0.98 | $1.02 | $1.02 | 35,944 |
| 2021-08-09 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 22,379 |
| 2021-08-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 10,053 |
| 2021-08-05 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 18,546 |
| 2021-08-04 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 15,205 |
| 2021-08-03 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 19,245 |
| 2021-08-02 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 24,570 |
| 2021-07-30 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 41,110 |
| 2021-07-29 | $1.04 | $1.05 | $0.98 | $1.01 | $1.01 | 82,296 |
| 2021-07-28 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 23,596 |
| 2021-07-27 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 28,485 |
| 2021-07-26 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 26,452 |
| 2021-07-23 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 42,692 |
| 2021-07-22 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 12,891 |
| 2021-07-21 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 28,865 |
| 2021-07-20 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 16,471 |
| 2021-07-19 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 9,581 |
| 2021-07-16 | $1.04 | $1.05 | $0.98 | $1.04 | $1.04 | 60,414 |
| 2021-07-15 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 29,147 |
| 2021-07-14 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 80,845 |
| 2021-07-13 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 28,561 |
| 2021-07-12 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 43,530 |
| 2021-07-09 | $1.05 | $1.08 | $1.02 | $1.05 | $1.05 | 24,697 |
| 2021-07-08 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 42,185 |
| 2021-07-07 | $1.03 | $1.08 | $1.02 | $1.04 | $1.04 | 21,619 |
| 2021-07-06 | $1.06 | $1.10 | $1.02 | $1.08 | $1.08 | 65,216 |
| 2021-07-02 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 64,099 |
| 2021-07-01 | $1.03 | $1.07 | $1.01 | $1.01 | $1.01 | 36,104 |
| 2021-06-30 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 43,416 |
| 2021-06-29 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 63,704 |
| 2021-06-28 | $1.03 | $1.06 | $1.02 | $1.05 | $1.05 | 46,181 |
| 2021-06-25 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 63,166 |
| 2021-06-24 | $1.02 | $1.11 | $0.99 | $1.01 | $1.01 | 102,420 |
| 2021-06-23 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 161,977 |
| 2021-06-22 | $1.12 | $1.12 | $1.00 | $1.02 | $1.02 | 151,575 |
| 2021-06-21 | $1.13 | $1.15 | $1.05 | $1.12 | $1.12 | 67,574 |
| 2021-06-18 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 48,538 |
| 2021-06-17 | $1.18 | $1.21 | $1.15 | $1.17 | $1.17 | 71,870 |
| 2021-06-16 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 73,289 |
| 2021-06-15 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 26,141 |
| 2021-06-14 | $1.18 | $1.25 | $1.15 | $1.19 | $1.19 | 194,767 |
| 2021-06-11 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 89,983 |
| 2021-06-10 | $1.14 | $1.19 | $1.13 | $1.13 | $1.13 | 104,539 |
| 2021-06-09 | $1.14 | $1.20 | $1.07 | $1.14 | $1.14 | 153,371 |
| 2021-06-08 | $1.07 | $1.19 | $1.07 | $1.13 | $1.13 | 133,900 |
| 2021-06-07 | $1.10 | $1.15 | $1.06 | $1.10 | $1.10 | 50,375 |
| 2021-06-04 | $1.12 | $1.15 | $1.00 | $1.06 | $1.06 | 282,337 |
| 2021-06-03 | $1.15 | $1.18 | $1.08 | $1.12 | $1.12 | 184,559 |
| 2021-06-02 | $0.91 | $1.21 | $0.91 | $1.05 | $1.05 | 305,402 |
| 2021-06-01 | $0.98 | $1.00 | $0.84 | $0.94 | $0.94 | 89,051 |
| 2021-05-28 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 59,561 |
| 2021-05-27 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 26,020 |
| 2021-05-26 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 29,397 |
| 2021-05-25 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 34,696 |
| 2021-05-24 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 60,160 |
| 2021-05-21 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 61,079 |
| 2021-05-20 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 29,951 |
| 2021-05-19 | $1.00 | $1.01 | $0.91 | $0.99 | $0.99 | 61,324 |
| 2021-05-18 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 71,394 |
| 2021-05-17 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 69,527 |
| 2021-05-14 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 59,137 |
| 2021-05-13 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 20,961 |
| 2021-05-12 | $1.02 | $1.04 | $0.96 | $0.99 | $0.99 | 70,511 |
| 2021-05-11 | $0.97 | $1.05 | $0.96 | $1.02 | $1.02 | 184,806 |
| 2021-05-10 | $0.96 | $1.00 | $0.94 | $0.98 | $0.98 | 115,503 |
| 2021-05-07 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 65,600 |
| 2021-05-06 | $1.00 | $1.00 | $0.89 | $0.94 | $0.94 | 97,348 |
| 2021-05-05 | $0.85 | $1.00 | $0.85 | $0.98 | $0.98 | 538,037 |
| 2021-05-04 | $0.88 | $0.88 | $0.70 | $0.84 | $0.84 | 207,835 |
| 2021-05-03 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 23,916 |
| 2021-04-30 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 54,322 |
| 2021-04-29 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 109,350 |
| 2021-04-28 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 101,646 |
| 2021-04-27 | $0.85 | $0.90 | $0.84 | $0.86 | $0.86 | 121,626 |
| 2021-04-26 | $0.93 | $0.93 | $0.81 | $0.84 | $0.84 | 192,830 |
| 2021-04-23 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 79,824 |
| 2021-04-22 | $0.86 | $0.90 | $0.84 | $0.87 | $0.87 | 68,759 |
| 2021-04-21 | $0.88 | $0.92 | $0.85 | $0.88 | $0.88 | 61,457 |
| 2021-04-20 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 55,200 |
| 2021-04-19 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 125,193 |
| 2021-04-16 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 41,756 |
| 2021-04-15 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 143,805 |
| 2021-04-14 | $0.91 | $0.95 | $0.88 | $0.95 | $0.95 | 117,111 |
| 2021-04-13 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 36,925 |
| 2021-04-12 | $0.96 | $0.96 | $0.85 | $0.92 | $0.92 | 80,092 |
| 2021-04-09 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 78,444 |
| 2021-04-08 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 93,769 |
| 2021-04-07 | $0.92 | $0.98 | $0.81 | $0.94 | $0.94 | 191,946 |
| 2021-04-06 | $0.99 | $0.99 | $0.85 | $0.94 | $0.94 | 96,999 |
| 2021-04-05 | $1.01 | $1.03 | $0.87 | $0.97 | $0.97 | 138,018 |
| 2021-04-01 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 19,898 |
| 2021-03-31 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 66,242 |
| 2021-03-30 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 33,096 |
| 2021-03-29 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 27,272 |
| 2021-03-26 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 45,240 |
| 2021-03-25 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 35,612 |
| 2021-03-24 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 35,127 |
| 2021-03-23 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 57,267 |
| 2021-03-22 | $1.08 | $1.10 | $1.03 | $1.10 | $1.10 | 146,197 |
| 2021-03-19 | $1.08 | $1.09 | $1.05 | $1.07 | $1.07 | 56,723 |
| 2021-03-18 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 20,476 |
| 2021-03-17 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 35,630 |
| 2021-03-16 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 44,258 |
| 2021-03-15 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 53,801 |
| 2021-03-12 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 43,325 |
| 2021-03-11 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 76,520 |
| 2021-03-10 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 78,997 |
| 2021-03-09 | $1.03 | $1.12 | $1.03 | $1.08 | $1.08 | 58,335 |
| 2021-03-08 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 35,032 |
| 2021-03-05 | $1.05 | $1.10 | $1.01 | $1.04 | $1.04 | 221,164 |
| 2021-03-04 | $1.10 | $1.11 | $1.04 | $1.05 | $1.05 | 175,540 |
| 2021-03-03 | $1.12 | $1.16 | $1.10 | $1.11 | $1.11 | 63,424 |
| 2021-03-02 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 106,010 |
| 2021-03-01 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 122,545 |
| 2021-02-26 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 160,365 |
| 2021-02-25 | $1.16 | $1.16 | $1.12 | $1.15 | $1.15 | 73,994 |
| 2021-02-24 | $1.16 | $1.18 | $1.10 | $1.15 | $1.15 | 73,994 |
| 2021-02-23 | $1.15 | $1.18 | $1.08 | $1.15 | $1.15 | 132,858 |
| 2021-02-22 | $1.16 | $1.18 | $1.12 | $1.15 | $1.15 | 34,739 |
| 2021-02-19 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 93,752 |
| 2021-02-18 | $1.19 | $1.19 | $1.08 | $1.18 | $1.18 | 168,183 |
| 2021-02-17 | $1.15 | $1.19 | $1.12 | $1.18 | $1.18 | 168,183 |
| 2021-02-16 | $1.18 | $1.18 | $1.11 | $1.16 | $1.16 | 94,739 |
| 2021-02-12 | $1.15 | $1.22 | $1.13 | $1.17 | $1.17 | 85,848 |
| 2021-02-11 | $1.16 | $1.20 | $1.12 | $1.17 | $1.17 | 57,372 |
| 2021-02-10 | $1.18 | $1.19 | $1.12 | $1.15 | $1.15 | 196,597 |
| 2021-02-09 | $1.18 | $1.25 | $1.11 | $1.15 | $1.15 | 196,597 |
| 2021-02-08 | $1.14 | $1.20 | $1.06 | $1.17 | $1.17 | 170,994 |
| 2021-02-05 | $1.19 | $1.20 | $1.05 | $1.11 | $1.11 | 285,995 |
| 2021-02-04 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 57,878 |
| 2021-02-03 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 90,593 |
| 2021-02-02 | $1.08 | $1.15 | $1.08 | $1.10 | $1.10 | 128,259 |
| 2021-02-01 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 51,413 |
| 2021-01-29 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 41,757 |
| 2021-01-28 | $1.06 | $1.10 | $1.00 | $1.10 | $1.10 | 108,327 |
| 2021-01-27 | $1.04 | $1.08 | $1.00 | $1.04 | $1.04 | 155,837 |
| 2021-01-26 | $1.06 | $1.08 | $1.00 | $1.04 | $1.04 | 129,400 |
| 2021-01-25 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 181,313 |
| 2021-01-22 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 85,648 |
| 2021-01-21 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 51,812 |
| 2021-01-20 | $1.09 | $1.09 | $1.00 | $1.06 | $1.06 | 85,036 |
| 2021-01-19 | $1.20 | $1.25 | $1.08 | $1.10 | $1.10 | 106,064 |
| 2021-01-15 | $1.00 | $1.18 | $0.92 | $1.14 | $1.14 | 458,562 |
| 2021-01-14 | $1.01 | $1.04 | $0.85 | $1.00 | $1.00 | 383,282 |
| 2021-01-13 | $1.07 | $1.07 | $0.99 | $1.01 | $1.01 | 159,585 |
| 2021-01-12 | $1.08 | $1.10 | $1.02 | $1.04 | $1.04 | 56,272 |
| 2021-01-11 | $1.06 | $1.10 | $1.03 | $1.04 | $1.04 | 107,915 |
| 2021-01-08 | $1.10 | $1.17 | $1.05 | $1.09 | $1.09 | 128,188 |
| 2021-01-07 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 189,913 |
| 2021-01-06 | $1.10 | $1.14 | $1.03 | $1.09 | $1.09 | 147,846 |
| 2021-01-05 | $1.13 | $1.15 | $1.04 | $1.08 | $1.08 | 110,486 |
| 2021-01-04 | $1.20 | $1.25 | $1.12 | $1.12 | $1.12 | 52,460 |
| 2020-12-31 | $1.21 | $1.22 | $1.15 | $1.20 | $1.20 | 53,670 |
| 2020-12-30 | $1.17 | $1.19 | $1.12 | $1.19 | $1.19 | 33,246 |
| 2020-12-29 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 33,698 |
| 2020-12-28 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 21,957 |
| 2020-12-24 | $1.15 | $1.20 | $1.09 | $1.15 | $1.15 | 22,208 |
| 2020-12-23 | $1.15 | $1.20 | $1.01 | $1.15 | $1.15 | 101,396 |
| 2020-12-22 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 98,554 |
| 2020-12-21 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 5,644 |
| 2020-12-18 | $1.17 | $1.24 | $1.16 | $1.19 | $1.19 | 25,299 |
| 2020-12-17 | $1.27 | $1.27 | $1.17 | $1.19 | $1.19 | 91,414 |
| 2020-12-16 | $1.17 | $1.27 | $1.17 | $1.18 | $1.18 | 98,405 |
| 2020-12-15 | $1.21 | $1.29 | $1.00 | $1.19 | $1.19 | 231,929 |
| 2020-12-14 | $1.17 | $1.30 | $1.17 | $1.23 | $1.23 | 269,570 |
| 2020-12-11 | $1.14 | $1.22 | $1.10 | $1.16 | $1.16 | 115,093 |
| 2020-12-10 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 110,489 |
| 2020-12-09 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 151,443 |
| 2020-12-08 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 53,832 |
| 2020-12-07 | $1.11 | $1.15 | $0.85 | $1.10 | $1.10 | 399,616 |
| 2020-12-04 | $1.12 | $1.14 | $1.06 | $1.11 | $1.11 | 93,746 |
| 2020-12-03 | $1.13 | $1.16 | $1.07 | $1.11 | $1.11 | 110,796 |
| 2020-12-02 | $1.20 | $1.25 | $1.12 | $1.12 | $1.12 | 108,361 |
| 2020-12-01 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 32,168 |
| 2020-11-30 | $1.25 | $1.25 | $1.12 | $1.17 | $1.17 | 84,751 |
| 2020-11-27 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 22,445 |
| 2020-11-25 | $1.21 | $1.23 | $1.10 | $1.16 | $1.16 | 122,326 |
| 2020-11-24 | $1.14 | $1.22 | $1.12 | $1.18 | $1.18 | 75,284 |
| 2020-11-23 | $1.14 | $1.19 | $1.10 | $1.12 | $1.12 | 55,162 |
| 2020-11-20 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 64,846 |
| 2020-11-19 | $1.20 | $1.35 | $1.16 | $1.18 | $1.18 | 158,041 |
| 2020-11-18 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 160,689 |
| 2020-11-17 | $1.30 | $1.39 | $1.23 | $1.23 | $1.23 | 194,432 |
| 2020-11-16 | $1.32 | $1.39 | $1.27 | $1.27 | $1.27 | 117,121 |
| 2020-11-13 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 135,629 |
| 2020-11-12 | $1.32 | $1.33 | $1.26 | $1.30 | $1.30 | 45,988 |
| 2020-11-11 | $1.32 | $1.33 | $1.20 | $1.30 | $1.30 | 159,421 |
| 2020-11-10 | $1.31 | $1.35 | $1.25 | $1.30 | $1.30 | 60,691 |
| 2020-11-09 | $1.36 | $1.37 | $1.23 | $1.27 | $1.27 | 60,360 |
| 2020-11-06 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 97,807 |
| 2020-11-05 | $1.25 | $1.40 | $1.22 | $1.34 | $1.34 | 195,340 |
| 2020-11-04 | $1.31 | $1.31 | $1.20 | $1.22 | $1.22 | 24,703 |
| 2020-11-03 | $1.30 | $1.33 | $1.20 | $1.24 | $1.24 | 149,963 |
| 2020-11-02 | $1.26 | $1.37 | $1.26 | $1.29 | $1.29 | 100,889 |
| 2020-10-30 | $1.32 | $1.34 | $1.27 | $1.32 | $1.32 | 67,843 |
| 2020-10-29 | $1.35 | $1.36 | $1.30 | $1.31 | $1.31 | 64,942 |
| 2020-10-28 | $1.42 | $1.42 | $1.30 | $1.31 | $1.31 | 184,524 |
| 2020-10-27 | $1.43 | $1.43 | $1.30 | $1.39 | $1.39 | 193,670 |
| 2020-10-26 | $1.46 | $1.49 | $1.38 | $1.41 | $1.41 | 115,970 |
| 2020-10-23 | $1.45 | $1.46 | $1.40 | $1.45 | $1.45 | 32,837 |
| 2020-10-22 | $1.35 | $1.45 | $1.35 | $1.44 | $1.44 | 57,510 |
| 2020-10-21 | $1.40 | $1.45 | $1.32 | $1.42 | $1.42 | 108,785 |
| 2020-10-20 | $1.42 | $1.45 | $1.21 | $1.38 | $1.38 | 213,309 |
| 2020-10-19 | $1.49 | $1.49 | $1.31 | $1.42 | $1.42 | 74,646 |
| 2020-10-16 | $1.48 | $1.50 | $1.46 | $1.49 | $1.49 | 65,065 |
| 2020-10-15 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 45,852 |
| 2020-10-14 | $1.49 | $1.50 | $1.45 | $1.49 | $1.49 | 70,551 |
| 2020-10-13 | $1.42 | $1.50 | $1.35 | $1.47 | $1.47 | 206,421 |
| 2020-10-12 | $1.35 | $1.50 | $1.35 | $1.39 | $1.39 | 191,374 |
| 2020-10-09 | $1.30 | $1.35 | $1.28 | $1.34 | $1.34 | 75,814 |
| 2020-10-08 | $1.33 | $1.36 | $1.18 | $1.28 | $1.28 | 141,148 |
| 2020-10-07 | $1.40 | $1.40 | $1.25 | $1.32 | $1.32 | 96,699 |
| 2020-10-06 | $1.35 | $1.45 | $1.21 | $1.28 | $1.28 | 215,756 |
| 2020-10-05 | $1.35 | $1.35 | $1.08 | $1.33 | $1.33 | 448,592 |
| 2020-10-02 | $1.67 | $1.67 | $1.18 | $1.37 | $1.37 | 595,315 |
| 2020-10-01 | $1.73 | $1.79 | $1.39 | $1.50 | $1.50 | 431,770 |
| 2020-09-30 | $1.70 | $1.80 | $1.57 | $1.70 | $1.70 | 258,188 |
| 2020-09-29 | $1.90 | $1.90 | $1.62 | $1.70 | $1.70 | 689,493 |
| 2020-09-28 | $1.71 | $1.90 | $1.56 | $1.89 | $1.89 | 657,377 |
| 2020-09-25 | $1.34 | $1.68 | $1.29 | $1.54 | $1.54 | 631,526 |
| 2020-09-24 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 366,038 |
| 2020-09-23 | $1.25 | $1.35 | $1.12 | $1.25 | $1.25 | 497,762 |
| 2020-09-22 | $1.10 | $1.20 | $1.09 | $1.19 | $1.19 | 199,596 |
| 2020-09-21 | $1.08 | $1.12 | $1.04 | $1.10 | $1.10 | 168,402 |
| 2020-09-18 | $1.07 | $1.10 | $0.99 | $1.07 | $1.07 | 118,283 |
| 2020-09-17 | $1.00 | $1.10 | $0.98 | $1.07 | $1.07 | 150,406 |
| 2020-09-16 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 102,825 |
| 2020-09-15 | $1.00 | $1.13 | $0.88 | $0.93 | $0.93 | 376,395 |
| 2020-09-14 | $0.89 | $1.30 | $0.75 | $1.00 | $1.00 | 362,734 |
| 2020-09-11 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 110,637 |
| 2020-09-10 | $0.78 | $0.80 | $0.74 | $0.77 | $0.77 | 121,537 |
| 2020-09-09 | $0.75 | $0.80 | $0.74 | $0.79 | $0.79 | 151,734 |
| 2020-09-08 | $0.63 | $0.75 | $0.63 | $0.74 | $0.74 | 68,768 |
| 2020-09-04 | $0.68 | $0.68 | $0.61 | $0.67 | $0.67 | 80,420 |
| 2020-09-03 | $0.61 | $0.66 | $0.59 | $0.64 | $0.64 | 206,038 |
| 2020-09-02 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 199,227 |
| 2020-09-01 | $0.57 | $0.59 | $0.51 | $0.55 | $0.55 | 109,245 |
| 2020-08-31 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 269,126 |
| 2020-08-28 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 123,249 |
| 2020-08-27 | $0.68 | $0.70 | $0.63 | $0.64 | $0.64 | 107,726 |
| 2020-08-26 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 43,261 |
| 2020-08-25 | $0.68 | $0.70 | $0.55 | $0.68 | $0.68 | 123,388 |
| 2020-08-24 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 168,933 |
| 2020-08-21 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 46,479 |
| 2020-08-20 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 39,610 |
| 2020-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24,295 |
| 2020-08-18 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 59,455 |
| 2020-08-17 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 14,453 |
| 2020-08-14 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 268,194 |
| 2020-08-13 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 88,623 |
| 2020-08-12 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 46,400 |
| 2020-08-11 | $0.79 | $0.79 | $0.70 | $0.73 | $0.73 | 24,856 |
| 2020-08-10 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 80,239 |
| 2020-08-07 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 20,014 |
| 2020-08-06 | $0.78 | $0.79 | $0.73 | $0.77 | $0.77 | 36,620 |
| 2020-08-05 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 142,979 |
| 2020-08-04 | $0.72 | $0.80 | $0.72 | $0.74 | $0.74 | 30,442 |
| 2020-08-03 | $0.74 | $0.80 | $0.73 | $0.75 | $0.75 | 69,744 |
| 2020-07-31 | $0.78 | $0.80 | $0.74 | $0.80 | $0.80 | 16,068 |
| 2020-07-30 | $0.76 | $0.80 | $0.73 | $0.78 | $0.78 | 62,183 |
| 2020-07-29 | $0.79 | $0.79 | $0.70 | $0.75 | $0.75 | 53,681 |
| 2020-07-28 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 27,770 |
| 2020-07-27 | $0.77 | $0.80 | $0.70 | $0.80 | $0.80 | 29,712 |
| 2020-07-24 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 23,205 |
| 2020-07-23 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 27,144 |
| 2020-07-22 | $0.72 | $0.84 | $0.71 | $0.79 | $0.79 | 168,200 |
| 2020-07-21 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 70,700 |
| 2020-07-20 | $0.68 | $0.69 | $0.64 | $0.69 | $0.69 | 29,600 |
| 2020-07-17 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 67,500 |
| 2020-07-16 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 20,800 |
| 2020-07-15 | $0.67 | $0.69 | $0.58 | $0.67 | $0.67 | 57,700 |
| 2020-07-14 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 81,300 |
| 2020-07-13 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 49,200 |
| 2020-07-10 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 27,400 |
| 2020-07-09 | $0.70 | $0.71 | $0.57 | $0.65 | $0.65 | 191,300 |
| 2020-07-08 | $0.68 | $0.70 | $0.61 | $0.68 | $0.68 | 39,700 |
| 2020-07-07 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 20,400 |
| 2020-07-06 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 92,400 |
| 2020-07-02 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 44,067 |
| 2020-07-01 | $0.72 | $0.76 | $0.71 | $0.74 | $0.74 | 27,591 |
| 2020-06-30 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 49,028 |
| 2020-06-29 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 41,066 |
| 2020-06-26 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 24,031 |
| 2020-06-25 | $0.68 | $0.73 | $0.68 | $0.72 | $0.72 | 45,897 |
| 2020-06-24 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 30,535 |
| 2020-06-23 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 16,750 |
| 2020-06-22 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 6,000 |
| 2020-06-19 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 28,600 |
| 2020-06-18 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 45,605 |
| 2020-06-17 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 26,374 |
| 2020-06-16 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 13,911 |
| 2020-06-15 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 7,880 |
| 2020-06-12 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 44,124 |
| 2020-06-11 | $0.74 | $0.79 | $0.67 | $0.74 | $0.74 | 87,933 |
| 2020-06-10 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 14,182 |
| 2020-06-09 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 42,783 |
| 2020-06-08 | $0.72 | $0.78 | $0.70 | $0.78 | $0.78 | 41,107 |
| 2020-06-05 | $0.74 | $0.76 | $0.67 | $0.72 | $0.72 | 84,879 |
| 2020-06-04 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 49,582 |
| 2020-06-03 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 22,343 |
| 2020-06-02 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 10,725 |
| 2020-06-01 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 30,428 |
| 2020-05-29 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 22,426 |
| 2020-05-28 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 12,245 |
| 2020-05-27 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 36,614 |
| 2020-05-26 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 50,563 |
| 2020-05-22 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 3,425 |
| 2020-05-21 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 25,824 |
| 2020-05-20 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 23,208 |
| 2020-05-19 | $0.79 | $0.80 | $0.70 | $0.75 | $0.75 | 335,359 |
| 2020-05-18 | $0.79 | $0.84 | $0.79 | $0.83 | $0.83 | 17,846 |
| 2020-05-15 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 61,418 |
| 2020-05-14 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 29,438 |
| 2020-05-13 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 71,387 |
| 2020-05-12 | $0.76 | $0.80 | $0.72 | $0.79 | $0.79 | 62,115 |
| 2020-05-11 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 35,486 |
| 2020-05-08 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 19,535 |
| 2020-05-07 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 34,359 |
| 2020-05-06 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 17,125 |
| 2020-05-05 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 31,411 |
| 2020-05-04 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 32,564 |
| 2020-05-01 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 25,188 |
| 2020-04-30 | $0.81 | $0.82 | $0.73 | $0.80 | $0.80 | 43,496 |
| 2020-04-29 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 44,700 |
| 2020-04-28 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 13,825 |
| 2020-04-27 | $0.82 | $0.84 | $0.80 | $0.84 | $0.84 | 55,464 |
| 2020-04-24 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 66,095 |
| 2020-04-23 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 47,624 |
| 2020-04-22 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 61,548 |
| 2020-04-21 | $0.83 | $0.84 | $0.78 | $0.83 | $0.83 | 78,364 |
| 2020-04-20 | $0.82 | $0.86 | $0.80 | $0.84 | $0.84 | 95,915 |
| 2020-04-17 | $0.85 | $0.85 | $0.65 | $0.83 | $0.83 | 278,230 |
| 2020-04-16 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 34,555 |
| 2020-04-15 | $0.84 | $0.89 | $0.80 | $0.82 | $0.82 | 65,076 |
| 2020-04-14 | $0.80 | $0.90 | $0.79 | $0.84 | $0.84 | 108,522 |
| 2020-04-13 | $0.78 | $0.80 | $0.73 | $0.78 | $0.78 | 61,948 |
| 2020-04-09 | $0.85 | $0.87 | $0.69 | $0.73 | $0.73 | 207,697 |
| 2020-04-08 | $0.87 | $0.87 | $0.78 | $0.85 | $0.85 | 77,361 |
| 2020-04-07 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 171,520 |
| 2020-04-06 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 36,121 |
| 2020-04-03 | $0.75 | $0.75 | $0.69 | $0.74 | $0.74 | 50,102 |
| 2020-04-02 | $0.81 | $0.81 | $0.73 | $0.75 | $0.75 | 19,068 |
| 2020-04-01 | $0.82 | $0.82 | $0.72 | $0.80 | $0.80 | 20,742 |
| 2020-03-31 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 41,765 |
| 2020-03-30 | $0.89 | $0.89 | $0.83 | $0.87 | $0.87 | 39,492 |
| 2020-03-27 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 50,358 |
| 2020-03-26 | $0.81 | $0.87 | $0.72 | $0.82 | $0.82 | 46,053 |
| 2020-03-25 | $0.76 | $0.84 | $0.76 | $0.79 | $0.79 | 143,111 |
| 2020-03-24 | $0.67 | $0.79 | $0.67 | $0.77 | $0.77 | 68,877 |
| 2020-03-23 | $0.79 | $0.79 | $0.67 | $0.75 | $0.75 | 87,123 |
| 2020-03-20 | $0.65 | $0.80 | $0.63 | $0.74 | $0.74 | 149,868 |
| 2020-03-19 | $0.66 | $0.68 | $0.57 | $0.60 | $0.60 | 173,271 |
| 2020-03-18 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 124,659 |
| 2020-03-17 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 202,524 |
| 2020-03-16 | $0.67 | $0.75 | $0.65 | $0.69 | $0.69 | 137,646 |
| 2020-03-13 | $0.89 | $0.89 | $0.74 | $0.75 | $0.75 | 84,899 |
| 2020-03-12 | $0.85 | $0.90 | $0.72 | $0.76 | $0.76 | 114,060 |
| 2020-03-11 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 35,115 |
| 2020-03-10 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 50,972 |
| 2020-03-09 | $0.94 | $0.97 | $0.82 | $0.92 | $0.92 | 89,867 |
| 2020-03-06 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 35,507 |
| 2020-03-05 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 24,315 |
| 2020-03-04 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 48,420 |
| 2020-03-03 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 65,253 |
| 2020-03-02 | $0.93 | $0.94 | $0.81 | $0.93 | $0.93 | 120,975 |
| 2020-02-28 | $0.97 | $1.03 | $0.76 | $0.93 | $0.93 | 386,748 |
| 2020-02-27 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 76,112 |
| 2020-02-26 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 33,060 |
| 2020-02-25 | $1.02 | $1.06 | $1.00 | $1.02 | $1.02 | 63,880 |
| 2020-02-24 | $1.02 | $1.03 | $0.95 | $1.01 | $1.01 | 66,302 |
| 2020-02-21 | $1.02 | $1.04 | $0.95 | $1.03 | $1.03 | 76,522 |
| 2020-02-20 | $1.08 | $1.08 | $0.98 | $1.04 | $1.04 | 88,546 |
| 2020-02-19 | $1.08 | $1.09 | $1.03 | $1.07 | $1.07 | 35,773 |
| 2020-02-18 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 54,455 |
| 2020-02-14 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 62,567 |
| 2020-02-13 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 10,172 |
| 2020-02-12 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 37,083 |
| 2020-02-11 | $1.08 | $1.09 | $1.02 | $1.05 | $1.05 | 126,388 |
| 2020-02-10 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 46,670 |
| 2020-02-07 | $1.07 | $1.08 | $1.02 | $1.08 | $1.08 | 24,669 |
| 2020-02-06 | $1.10 | $1.13 | $1.04 | $1.08 | $1.08 | 51,404 |
| 2020-02-05 | $1.15 | $1.20 | $1.05 | $1.10 | $1.10 | 70,455 |
| 2020-02-04 | $1.14 | $1.15 | $1.05 | $1.05 | $1.05 | 87,304 |
| 2020-02-03 | $1.11 | $1.17 | $1.10 | $1.15 | $1.15 | 89,938 |
| 2020-01-31 | $1.14 | $1.20 | $1.10 | $1.11 | $1.11 | 163,949 |
| 2020-01-30 | $1.25 | $1.29 | $1.17 | $1.20 | $1.20 | 266,688 |
| 2020-01-29 | $1.22 | $1.30 | $1.21 | $1.30 | $1.30 | 119,885 |
| 2020-01-28 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 27,221 |
| 2020-01-27 | $1.21 | $1.26 | $1.20 | $1.26 | $1.26 | 31,284 |
| 2020-01-24 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 7,038 |
| 2020-01-23 | $1.25 | $1.28 | $1.20 | $1.24 | $1.24 | 44,745 |
| 2020-01-22 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 24,537 |
| 2020-01-21 | $1.29 | $1.30 | $1.25 | $1.28 | $1.28 | 77,361 |
| 2020-01-17 | $1.29 | $1.31 | $1.27 | $1.30 | $1.30 | 61,275 |
| 2020-01-16 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 85,891 |
| 2020-01-15 | $1.26 | $1.27 | $1.24 | $1.25 | $1.25 | 13,266 |
| 2020-01-14 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 33,578 |
| 2020-01-13 | $1.29 | $1.30 | $1.23 | $1.30 | $1.30 | 72,745 |
| 2020-01-10 | $1.25 | $1.30 | $1.22 | $1.29 | $1.29 | 43,978 |
| 2020-01-09 | $1.23 | $1.32 | $1.23 | $1.28 | $1.28 | 78,583 |
| 2020-01-08 | $1.24 | $1.27 | $1.20 | $1.25 | $1.25 | 39,912 |
| 2020-01-07 | $1.14 | $1.24 | $1.14 | $1.24 | $1.24 | 53,358 |
| 2020-01-06 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 61,535 |
| 2020-01-03 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 76,808 |
| 2020-01-02 | $1.23 | $1.23 | $1.14 | $1.22 | $1.22 | 70,185 |
| 2019-12-31 | $1.16 | $1.26 | $1.14 | $1.23 | $1.23 | 60,874 |
| 2019-12-30 | $1.16 | $1.37 | $1.15 | $1.15 | $1.15 | 183,402 |
| 2019-12-27 | $1.13 | $1.18 | $1.11 | $1.14 | $1.14 | 78,561 |
| 2019-12-26 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 27,950 |
| 2019-12-24 | $1.21 | $1.21 | $1.13 | $1.17 | $1.17 | 32,497 |
| 2019-12-23 | $1.19 | $1.20 | $1.12 | $1.19 | $1.19 | 60,600 |
| 2019-12-20 | $1.17 | $1.24 | $1.15 | $1.21 | $1.21 | 115,458 |
| 2019-12-19 | $1.20 | $1.20 | $1.12 | $1.16 | $1.16 | 128,930 |
| 2019-12-18 | $1.31 | $1.31 | $1.13 | $1.20 | $1.20 | 216,868 |
| 2019-12-17 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 80,797 |
| 2019-12-16 | $1.32 | $1.37 | $1.31 | $1.35 | $1.35 | 35,849 |
| 2019-12-13 | $1.43 | $1.43 | $1.33 | $1.40 | $1.40 | 184,051 |
| 2019-12-12 | $1.38 | $1.48 | $1.34 | $1.42 | $1.42 | 54,321 |
| 2019-12-11 | $1.36 | $1.40 | $1.22 | $1.37 | $1.37 | 38,429 |
| 2019-12-10 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 70,602 |
| 2019-12-09 | $1.38 | $1.50 | $1.36 | $1.39 | $1.39 | 101,674 |
| 2019-12-06 | $1.46 | $1.46 | $1.34 | $1.40 | $1.40 | 155,277 |
| 2019-12-05 | $1.47 | $1.47 | $1.42 | $1.47 | $1.47 | 78,354 |
| 2019-12-04 | $1.42 | $1.48 | $1.41 | $1.48 | $1.48 | 200,552 |
| 2019-12-03 | $1.45 | $1.46 | $1.36 | $1.44 | $1.44 | 105,476 |
| 2019-12-02 | $1.40 | $1.57 | $1.40 | $1.47 | $1.47 | 311,913 |
| 2019-11-29 | $1.36 | $1.46 | $1.36 | $1.40 | $1.40 | 53,758 |
| 2019-11-27 | $1.33 | $1.35 | $1.28 | $1.35 | $1.35 | 54,757 |
| 2019-11-26 | $1.26 | $1.34 | $1.26 | $1.32 | $1.32 | 69,819 |
| 2019-11-25 | $1.21 | $1.33 | $1.21 | $1.28 | $1.28 | 133,600 |
| 2019-11-22 | $1.23 | $1.24 | $1.16 | $1.22 | $1.22 | 50,046 |
| 2019-11-21 | $1.32 | $1.33 | $1.21 | $1.24 | $1.24 | 138,093 |
| 2019-11-20 | $1.27 | $1.35 | $1.27 | $1.30 | $1.30 | 31,073 |
| 2019-11-19 | $1.29 | $1.39 | $1.27 | $1.27 | $1.27 | 81,473 |
| 2019-11-18 | $1.25 | $1.42 | $1.25 | $1.35 | $1.35 | 117,810 |
| 2019-11-15 | $1.14 | $1.27 | $1.11 | $1.25 | $1.25 | 122,037 |
| 2019-11-14 | $1.16 | $1.18 | $1.11 | $1.17 | $1.17 | 60,273 |
| 2019-11-13 | $1.19 | $1.25 | $1.10 | $1.11 | $1.11 | 143,993 |
| 2019-11-12 | $1.13 | $1.22 | $1.13 | $1.20 | $1.20 | 80,626 |
| 2019-11-11 | $1.15 | $1.20 | $1.09 | $1.18 | $1.18 | 42,167 |
| 2019-11-08 | $1.30 | $1.30 | $1.00 | $1.05 | $1.05 | 173,650 |
| 2019-11-07 | $1.16 | $1.39 | $1.13 | $1.29 | $1.29 | 293,119 |
| 2019-11-06 | $1.00 | $1.20 | $0.97 | $1.12 | $1.12 | 297,506 |
| 2019-11-05 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 153,020 |
| 2019-11-04 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 248,660 |
| 2019-11-01 | $0.99 | $1.04 | $0.96 | $1.00 | $1.00 | 463,143 |
| 2019-10-31 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 193,790 |
| 2019-10-30 | $1.10 | $1.10 | $0.97 | $1.03 | $1.03 | 593,651 |
| 2019-10-29 | $1.11 | $1.11 | $1.05 | $1.10 | $1.10 | 72,567 |
| 2019-10-28 | $1.20 | $1.25 | $1.06 | $1.11 | $1.11 | 94,524 |
| 2019-10-25 | $1.16 | $1.24 | $1.05 | $1.11 | $1.11 | 839,054 |
| 2019-10-24 | $1.30 | $1.30 | $1.16 | $1.20 | $1.20 | 107,692 |
| 2019-10-23 | $1.29 | $1.33 | $1.14 | $1.24 | $1.24 | 88,669 |
| 2019-10-22 | $1.31 | $1.34 | $1.20 | $1.25 | $1.25 | 158,780 |
| 2019-10-21 | $1.39 | $1.47 | $1.24 | $1.32 | $1.32 | 187,118 |
| 2019-10-18 | $1.27 | $1.38 | $1.00 | $1.37 | $1.37 | 439,337 |
| 2019-10-17 | $1.28 | $1.28 | $0.55 | $1.18 | $1.18 | 1,288,962 |
| 2019-10-16 | $1.38 | $1.38 | $1.23 | $1.28 | $1.28 | 174,068 |
| 2019-10-15 | $1.37 | $1.38 | $1.33 | $1.37 | $1.37 | 45,947 |
| 2019-10-14 | $1.37 | $1.39 | $1.35 | $1.36 | $1.36 | 49,390 |
| 2019-10-11 | $1.37 | $1.39 | $1.35 | $1.39 | $1.39 | 29,989 |
| 2019-10-10 | $1.36 | $1.41 | $1.35 | $1.37 | $1.37 | 35,900 |
| 2019-10-09 | $1.38 | $1.41 | $1.35 | $1.39 | $1.39 | 27,256 |
| 2019-10-08 | $1.43 | $1.43 | $1.33 | $1.38 | $1.38 | 60,751 |
| 2019-10-07 | $1.39 | $1.40 | $1.33 | $1.37 | $1.37 | 44,202 |
| 2019-10-04 | $1.45 | $1.45 | $1.34 | $1.37 | $1.37 | 84,112 |
| 2019-10-03 | $1.31 | $1.39 | $1.30 | $1.36 | $1.36 | 56,786 |
| 2019-10-02 | $1.40 | $1.42 | $1.34 | $1.34 | $1.34 | 85,532 |
| 2019-10-01 | $1.36 | $1.39 | $1.34 | $1.34 | $1.34 | 33,885 |
| 2019-09-30 | $1.40 | $1.40 | $1.31 | $1.35 | $1.35 | 85,016 |
| 2019-09-27 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 80,796 |
| 2019-09-26 | $1.46 | $1.46 | $1.36 | $1.40 | $1.40 | 119,005 |
| 2019-09-25 | $1.48 | $1.49 | $1.33 | $1.43 | $1.43 | 134,045 |
| 2019-09-24 | $1.50 | $1.50 | $1.46 | $1.47 | $1.47 | 31,156 |
| 2019-09-23 | $1.46 | $1.58 | $1.37 | $1.47 | $1.47 | 118,949 |
| 2019-09-20 | $1.53 | $1.57 | $1.40 | $1.46 | $1.46 | 318,311 |
| 2019-09-19 | $1.74 | $1.77 | $1.43 | $1.53 | $1.53 | 300,002 |
| 2019-09-18 | $1.70 | $1.79 | $1.66 | $1.66 | $1.66 | 116,348 |
| 2019-09-17 | $1.86 | $1.94 | $1.65 | $1.75 | $1.75 | 240,599 |
| 2019-09-16 | $1.82 | $1.96 | $1.82 | $1.87 | $1.87 | 83,888 |
| 2019-09-13 | $1.84 | $1.88 | $1.82 | $1.84 | $1.84 | 93,795 |
| 2019-09-12 | $1.79 | $1.89 | $1.77 | $1.83 | $1.83 | 158,486 |
| 2019-09-11 | $1.67 | $1.79 | $1.60 | $1.74 | $1.74 | 151,082 |
| 2019-09-10 | $1.64 | $1.67 | $1.61 | $1.67 | $1.67 | 87,685 |
| 2019-09-09 | $1.56 | $1.68 | $1.56 | $1.62 | $1.62 | 170,426 |
| 2019-09-06 | $1.63 | $1.63 | $1.55 | $1.60 | $1.60 | 75,956 |
| 2019-09-05 | $1.60 | $1.67 | $1.58 | $1.60 | $1.60 | 114,200 |
| 2019-09-04 | $1.60 | $1.69 | $1.46 | $1.62 | $1.62 | 214,427 |
| 2019-09-03 | $1.70 | $1.71 | $1.55 | $1.65 | $1.65 | 168,467 |
| 2019-08-30 | $1.49 | $1.71 | $1.46 | $1.67 | $1.67 | 378,829 |
| 2019-08-29 | $1.47 | $1.51 | $1.38 | $1.49 | $1.49 | 443,061 |
| 2019-08-28 | $1.89 | $2.00 | $1.35 | $1.49 | $1.49 | 1,928,023 |
| 2019-08-27 | $2.26 | $2.30 | $1.70 | $1.91 | $1.91 | 899,243 |
| 2019-08-26 | $2.15 | $2.27 | $2.11 | $2.26 | $2.26 | 283,119 |
| 2019-08-23 | $2.14 | $2.19 | $1.97 | $2.14 | $2.14 | 420,127 |
| 2019-08-22 | $2.49 | $2.51 | $2.03 | $2.12 | $2.12 | 627,452 |
| 2019-08-21 | $2.22 | $2.55 | $2.22 | $2.45 | $2.45 | 748,043 |
| 2019-08-20 | $2.19 | $2.25 | $2.10 | $2.22 | $2.22 | 282,802 |
| 2019-08-19 | $1.99 | $2.30 | $1.92 | $2.14 | $2.14 | 508,660 |
| 2019-08-16 | $2.04 | $2.19 | $1.85 | $1.98 | $1.98 | 895,124 |
| 2019-08-15 | $1.86 | $2.09 | $1.69 | $2.02 | $2.02 | 964,953 |
| 2019-08-14 | $1.55 | $1.82 | $1.53 | $1.82 | $1.82 | 642,019 |
| 2019-08-13 | $1.51 | $1.67 | $1.42 | $1.59 | $1.59 | 285,252 |
| 2019-08-12 | $1.54 | $1.58 | $1.40 | $1.50 | $1.50 | 237,067 |
| 2019-08-09 | $1.50 | $1.69 | $1.35 | $1.56 | $1.56 | 332,554 |
| 2019-08-08 | $1.28 | $1.84 | $1.21 | $1.51 | $1.51 | 845,871 |
| 2019-08-07 | $1.04 | $1.42 | $1.03 | $1.38 | $1.38 | 646,577 |
| 2019-08-06 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 398,659 |
| 2019-08-05 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 129,399 |
| 2019-08-02 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 49,843 |
| 2019-08-01 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 133,467 |
| 2019-07-31 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 98,772 |
| 2019-07-30 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 118,626 |
| 2019-07-29 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 65,402 |
| 2019-07-26 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 74,878 |
| 2019-07-25 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 75,669 |
| 2019-07-24 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 61,799 |
| 2019-07-23 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 52,995 |
| 2019-07-22 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 60,940 |
| 2019-07-19 | $0.97 | $0.98 | $0.96 | $0.97 | $0.97 | 19,729 |
| 2019-07-18 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 76,136 |
| 2019-07-17 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 66,081 |
| 2019-07-16 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 72,357 |
| 2019-07-15 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 156,793 |
| 2019-07-12 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 188,046 |
| 2019-07-11 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 36,530 |
| 2019-07-10 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 94,964 |
| 2019-07-09 | $0.96 | $0.99 | $0.94 | $0.98 | $0.98 | 154,772 |
| 2019-07-08 | $0.95 | $0.98 | $0.93 | $0.96 | $0.96 | 238,686 |
| 2019-07-05 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 77,744 |
| 2019-07-03 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 31,724 |
| 2019-07-02 | $0.95 | $0.96 | $0.91 | $0.94 | $0.94 | 79,287 |
| 2019-07-01 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 89,057 |
| 2019-06-28 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 21,696 |
| 2019-06-27 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 81,011 |
| 2019-06-26 | $0.94 | $0.95 | $0.88 | $0.93 | $0.93 | 89,095 |
| 2019-06-25 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 33,501 |
| 2019-06-24 | $0.93 | $1.00 | $0.91 | $0.96 | $0.96 | 92,290 |
| 2019-06-21 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 177,159 |
| 2019-06-20 | $0.96 | $1.00 | $0.95 | $0.99 | $0.99 | 179,531 |
| 2019-06-19 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 77,939 |
| 2019-06-18 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 69,077 |
| 2019-06-17 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 138,631 |
| 2019-06-14 | $0.89 | $0.92 | $0.86 | $0.90 | $0.90 | 195,859 |
| 2019-06-13 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 45,012 |
| 2019-06-12 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 58,624 |
| 2019-06-11 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 31,712 |
| 2019-06-10 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 34,455 |
| 2019-06-07 | $0.87 | $0.88 | $0.83 | $0.88 | $0.88 | 37,833 |
| 2019-06-06 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 57,119 |
| 2019-06-05 | $0.83 | $0.87 | $0.80 | $0.81 | $0.81 | 132,591 |
| 2019-06-04 | $0.82 | $0.88 | $0.80 | $0.86 | $0.86 | 90,404 |
| 2019-06-03 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 79,532 |
| 2019-05-31 | $0.80 | $0.85 | $0.78 | $0.80 | $0.80 | 148,931 |
| 2019-05-30 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 104,168 |
| 2019-05-29 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 47,191 |
| 2019-05-28 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 21,565 |
| 2019-05-24 | $0.89 | $0.91 | $0.85 | $0.90 | $0.90 | 122,762 |
| 2019-05-23 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 32,772 |
| 2019-05-22 | $0.88 | $0.90 | $0.85 | $0.88 | $0.88 | 49,322 |
| 2019-05-21 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 131,312 |
| 2019-05-20 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 123,096 |
| 2019-05-17 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 66,303 |
| 2019-05-16 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 17,809 |
| 2019-05-15 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 112,454 |
| 2019-05-14 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 44,520 |
| 2019-05-13 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 75,228 |
| 2019-05-10 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 149,531 |
| 2019-05-09 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 35,297 |
| 2019-05-08 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 119,464 |
| 2019-05-07 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 32,741 |
| 2019-05-06 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 25,146 |
| 2019-05-03 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 52,235 |
| 2019-05-02 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 17,429 |
| 2019-05-01 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 120,203 |
| 2019-04-30 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 64,278 |
| 2019-04-29 | $0.91 | $0.92 | $0.89 | $0.92 | $0.92 | 144,477 |
| 2019-04-26 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 36,028 |
| 2019-04-25 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 124,220 |
| 2019-04-24 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 36,948 |
| 2019-04-23 | $0.91 | $0.94 | $0.90 | $0.93 | $0.93 | 38,915 |
| 2019-04-22 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 108,520 |
| 2019-04-18 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 24,007 |
| 2019-04-17 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 83,871 |
| 2019-04-16 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 3,011 |
| 2019-04-15 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 56,410 |
| 2019-04-12 | $0.95 | $0.95 | $0.90 | $0.94 | $0.94 | 29,396 |
| 2019-04-11 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 61,704 |
| 2019-04-10 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 65,223 |
| 2019-04-09 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 48,594 |
| 2019-04-08 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 135,719 |
| 2019-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,000 |
| 2019-04-04 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 12,051 |
| 2019-04-03 | $0.94 | $0.97 | $0.85 | $0.94 | $0.94 | 108,905 |
| 2019-04-02 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 50,926 |
| 2019-04-01 | $0.94 | $0.95 | $0.85 | $0.95 | $0.95 | 75,522 |
| 2019-03-29 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 22,052 |
| 2019-03-28 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 19,788 |
| 2019-03-27 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 41,462 |
| 2019-03-26 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 41,585 |
| 2019-03-25 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 34,828 |
| 2019-03-22 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 28,810 |
| 2019-03-21 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 14,225 |
| 2019-03-20 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 28,250 |
| 2019-03-19 | $0.99 | $0.99 | $0.85 | $0.92 | $0.92 | 224,240 |
| 2019-03-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 19,118 |
| 2019-03-15 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 39,805 |
| 2019-03-14 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 73,670 |
| 2019-03-13 | $0.99 | $1.01 | $0.97 | $1.01 | $1.01 | 140,641 |
| 2019-03-12 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 40,980 |
| 2019-03-11 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 101,359 |
| 2019-03-08 | $0.99 | $0.99 | $0.98 | $0.99 | $0.99 | 36,463 |
| 2019-03-07 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 62,570 |
| 2019-03-06 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 50,004 |
| 2019-03-05 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 41,425 |
| 2019-03-04 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 35,310 |
| 2019-03-01 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 10,540 |
| 2019-02-28 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 45,260 |
| 2019-02-27 | $0.99 | $0.99 | $0.92 | $0.98 | $0.98 | 50,381 |
| 2019-02-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 14,841 |
| 2019-02-25 | $1.00 | $1.00 | $0.87 | $0.97 | $0.97 | 61,580 |
| 2019-02-22 | $1.00 | $1.00 | $0.85 | $0.98 | $0.98 | 223,425 |
| 2019-02-21 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 86,584 |
| 2019-02-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 30,073 |
| 2019-02-19 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 44,099 |
| 2019-02-15 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 186,256 |
| 2019-02-14 | $1.00 | $1.00 | $0.89 | $0.90 | $0.90 | 319,248 |
| 2019-02-13 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 59,290 |
| 2019-02-12 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 29,945 |
| 2019-02-11 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 56,370 |
| 2019-02-08 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 53,103 |
| 2019-02-07 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 71,103 |
| 2019-02-06 | $0.98 | $1.00 | $0.96 | $0.99 | $0.99 | 28,810 |
| 2019-02-05 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 67,708 |
| 2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 106,162 |
| 2019-02-01 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 139,472 |
| 2019-01-31 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 176,346 |
| 2019-01-30 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 139,810 |
| 2019-01-29 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 141,753 |
| 2019-01-28 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 101,468 |
| 2019-01-25 | $0.99 | $1.00 | $0.94 | $0.96 | $0.96 | 228,344 |
| 2019-01-24 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 68,576 |
| 2019-01-23 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 65,014 |
| 2019-01-22 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 187,560 |
| 2019-01-18 | $0.94 | $0.96 | $0.77 | $0.92 | $0.92 | 120,912 |
| 2019-01-17 | $0.92 | $0.96 | $0.90 | $0.92 | $0.92 | 289,039 |
| 2019-01-16 | $1.00 | $1.02 | $0.88 | $0.99 | $0.99 | 376,584 |
| 2019-01-15 | $0.90 | $0.98 | $0.88 | $0.98 | $0.98 | 472,362 |
| 2019-01-14 | $0.78 | $0.88 | $0.78 | $0.88 | $0.88 | 205,981 |
| 2019-01-11 | $0.74 | $0.78 | $0.72 | $0.77 | $0.77 | 62,909 |
| 2019-01-10 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 103,317 |
| 2019-01-09 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 17,395 |
| 2019-01-08 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 110,088 |
| 2019-01-07 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 62,050 |
| 2019-01-04 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 30,306 |
| 2019-01-03 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 52,020 |
| 2019-01-02 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 29,573 |
| 2018-12-31 | $0.61 | $0.63 | $0.56 | $0.63 | $0.63 | 17,097 |
| 2018-12-28 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 8,231 |
| 2018-12-27 | $0.59 | $0.62 | $0.56 | $0.59 | $0.59 | 57,111 |
| 2018-12-26 | $0.40 | $0.60 | $0.40 | $0.55 | $0.55 | 135,815 |
| 2018-12-24 | $0.58 | $0.63 | $0.55 | $0.60 | $0.60 | 71,700 |
| 2018-12-21 | $0.62 | $0.66 | $0.58 | $0.58 | $0.58 | 69,132 |
| 2018-12-20 | $0.57 | $0.61 | $0.30 | $0.61 | $0.61 | 135,104 |
| 2018-12-19 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 58,012 |
| 2018-12-18 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 41,925 |
| 2018-12-17 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 75,145 |
| 2018-12-14 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 67,070 |
| 2018-12-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 8,532 |
| 2018-12-12 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 19,467 |
| 2018-12-11 | $0.58 | $0.62 | $0.56 | $0.58 | $0.58 | 90,361 |
| 2018-12-10 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 27,303 |
| 2018-12-07 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 37,615 |
| 2018-12-06 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 43,957 |
| 2018-12-04 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 49,547 |
| 2018-12-03 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 55,020 |
| 2018-11-30 | $0.57 | $0.66 | $0.55 | $0.60 | $0.60 | 89,994 |
| 2018-11-29 | $0.54 | $0.61 | $0.54 | $0.57 | $0.57 | 101,443 |
| 2018-11-28 | $0.61 | $0.63 | $0.56 | $0.62 | $0.62 | 109,465 |
| 2018-11-27 | $0.62 | $0.64 | $0.55 | $0.60 | $0.60 | 57,964 |
| 2018-11-26 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 57,294 |
| 2018-11-23 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 16,825 |
| 2018-11-21 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 10,090 |
| 2018-11-20 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 18,800 |
| 2018-11-19 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 86,748 |
| 2018-11-16 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 22,599 |
| 2018-11-15 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 37,946 |
| 2018-11-14 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 33,380 |
| 2018-11-13 | $0.63 | $0.69 | $0.63 | $0.64 | $0.64 | 81,115 |
| 2018-11-12 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 78,574 |
| 2018-11-09 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 9,521 |
| 2018-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18,000 |
| 2018-11-07 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 62,992 |
| 2018-11-06 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 22,485 |
| 2018-11-05 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 8,626 |
| 2018-11-02 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 8,800 |
| 2018-11-01 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 14,190 |
| 2018-10-31 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 14,559 |
| 2018-10-30 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 50,642 |
| 2018-10-29 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 49,240 |
| 2018-10-26 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 23,600 |
| 2018-10-25 | $0.61 | $0.69 | $0.60 | $0.64 | $0.64 | 77,185 |
| 2018-10-24 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 10,340 |
| 2018-10-23 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 42,500 |
| 2018-10-22 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 40,997 |
| 2018-10-19 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 88,333 |
| 2018-10-18 | $0.66 | $0.69 | $0.63 | $0.65 | $0.65 | 124,087 |
| 2018-10-17 | $0.63 | $0.66 | $0.63 | $0.63 | $0.63 | 47,010 |
| 2018-10-16 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 222,699 |
| 2018-10-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,655 |
| 2018-10-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 49,348 |
| 2018-10-11 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 76,137 |
| 2018-10-10 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 62,085 |
| 2018-10-09 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 29,673 |
| 2018-10-08 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 15,010 |
| 2018-10-05 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 51,960 |
| 2018-10-04 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 26,720 |
| 2018-10-03 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 44,182 |
| 2018-10-02 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 59,422 |
| 2018-10-01 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 42,994 |
| 2018-09-28 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 52,384 |
| 2018-09-27 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 37,120 |
| 2018-09-26 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 74,925 |
| 2018-09-25 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 65,706 |
| 2018-09-24 | $0.65 | $0.69 | $0.62 | $0.64 | $0.64 | 34,698 |
| 2018-09-21 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 18,284 |
| 2018-09-20 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 107,873 |
| 2018-09-19 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 23,900 |
| 2018-09-18 | $0.72 | $0.72 | $0.63 | $0.65 | $0.65 | 59,600 |
| 2018-09-17 | $0.70 | $0.72 | $0.65 | $0.65 | $0.65 | 41,732 |
| 2018-09-14 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 90,437 |
| 2018-09-13 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 12,214 |
| 2018-09-12 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 24,400 |
| 2018-09-11 | $0.65 | $0.67 | $0.60 | $0.62 | $0.62 | 51,425 |
| 2018-09-10 | $0.65 | $0.66 | $0.60 | $0.65 | $0.65 | 97,533 |
| 2018-09-07 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 156,700 |
| 2018-09-06 | $0.64 | $0.67 | $0.60 | $0.67 | $0.67 | 50,548 |
| 2018-09-05 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 22,000 |
| 2018-09-04 | $0.63 | $0.67 | $0.60 | $0.62 | $0.62 | 83,515 |
| 2018-08-31 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 42,234 |
| 2018-08-30 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 18,900 |
| 2018-08-29 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 34,422 |
| 2018-08-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 68,680 |
| 2018-08-27 | $0.69 | $0.69 | $0.57 | $0.60 | $0.60 | 165,432 |
| 2018-08-24 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 25,560 |
| 2018-08-23 | $0.73 | $0.73 | $0.67 | $0.71 | $0.71 | 29,923 |
| 2018-08-22 | $0.75 | $0.75 | $0.65 | $0.69 | $0.69 | 40,029 |
| 2018-08-21 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 62,928 |
| 2018-08-20 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 148,246 |
| 2018-08-17 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 35,728 |
| 2018-08-16 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 83,942 |
| 2018-08-15 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 61,348 |
| 2018-08-14 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 34,334 |
| 2018-08-13 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 74,330 |
| 2018-08-10 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 93,839 |
| 2018-08-09 | $0.70 | $0.75 | $0.69 | $0.69 | $0.69 | 38,467 |
| 2018-08-08 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 93,078 |
| 2018-08-07 | $0.72 | $0.75 | $0.62 | $0.75 | $0.75 | 191,192 |
| 2018-08-06 | $0.80 | $0.80 | $0.67 | $0.75 | $0.75 | 28,600 |
| 2018-08-03 | $0.70 | $0.84 | $0.65 | $0.75 | $0.75 | 72,214 |
| 2018-08-02 | $0.58 | $0.70 | $0.54 | $0.65 | $0.65 | 92,842 |
| 2018-08-01 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 98,252 |
| 2018-07-31 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 128,737 |
| 2018-07-30 | $0.60 | $0.60 | $0.40 | $0.57 | $0.57 | 359,586 |
| 2018-07-27 | $0.68 | $0.70 | $0.58 | $0.60 | $0.60 | 90,712 |
| 2018-07-26 | $0.61 | $0.73 | $0.59 | $0.62 | $0.62 | 90,261 |
| 2018-07-25 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 154,082 |
| 2018-07-24 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 271,863 |
| 2018-07-23 | $0.77 | $0.77 | $0.52 | $0.64 | $0.64 | 652,399 |
| 2018-07-20 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 38,592 |
| 2018-07-19 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 31,407 |
| 2018-07-18 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 75,447 |
| 2018-07-17 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 18,747 |
| 2018-07-16 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 44,281 |
| 2018-07-13 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 25,599 |
| 2018-07-12 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 36,926 |
| 2018-07-11 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 56,227 |
| 2018-07-10 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 56,321 |
| 2018-07-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 96,840 |
| 2018-07-06 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 54,931 |
| 2018-07-05 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 36,645 |
| 2018-07-03 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 65,040 |
| 2018-07-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 18,900 |
| 2018-06-29 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 24,850 |
| 2018-06-28 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 19,224 |
| 2018-06-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,970 |
| 2018-06-26 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 13,480 |
| 2018-06-25 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 38,115 |
| 2018-06-22 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 38,650 |
| 2018-06-21 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 67,109 |
| 2018-06-20 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 108,778 |
| 2018-06-19 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 14,550 |
| 2018-06-18 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 47,468 |
| 2018-06-15 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 46,078 |
| 2018-06-14 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 19,731 |
| 2018-06-13 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 102,595 |
| 2018-06-12 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 74,757 |
| 2018-06-11 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 55,225 |
| 2018-06-08 | $0.89 | $0.89 | $0.86 | $0.89 | $0.89 | 8,827 |
| 2018-06-07 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 11,248 |
| 2018-06-06 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 30,900 |
| 2018-06-05 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 3,834 |
| 2018-06-04 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 35,400 |
| 2018-06-01 | $0.84 | $0.93 | $0.84 | $0.90 | $0.90 | 71,382 |
| 2018-05-31 | $0.83 | $0.95 | $0.83 | $0.84 | $0.84 | 60,947 |
| 2018-05-30 | $0.83 | $0.86 | $0.75 | $0.84 | $0.84 | 146,733 |
| 2018-05-29 | $0.92 | $0.93 | $0.85 | $0.86 | $0.86 | 55,105 |
| 2018-05-25 | $0.93 | $0.95 | $0.87 | $0.93 | $0.93 | 94,579 |
| 2018-05-24 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 30,725 |
| 2018-05-23 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 17,865 |
| 2018-05-22 | $0.93 | $1.00 | $0.88 | $0.91 | $0.91 | 224,789 |
| 2018-05-21 | $0.93 | $0.93 | $0.87 | $0.92 | $0.92 | 66,728 |
| 2018-05-18 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 65,795 |
| 2018-05-17 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 18,922 |
| 2018-05-16 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 932 |
| 2018-05-15 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 36,444 |
| 2018-05-14 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 134,435 |
| 2018-05-11 | $0.88 | $0.89 | $0.86 | $0.89 | $0.89 | 26,210 |
| 2018-05-10 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 26,009 |
| 2018-05-09 | $0.90 | $0.93 | $0.88 | $0.88 | $0.88 | 22,482 |
| 2018-05-08 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 40,560 |
| 2018-05-07 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 44,311 |
| 2018-05-04 | $0.89 | $0.94 | $0.88 | $0.88 | $0.88 | 59,675 |
| 2018-05-03 | $0.89 | $0.89 | $0.84 | $0.88 | $0.88 | 65,790 |
| 2018-05-02 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 18,756 |
| 2018-05-01 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 18,430 |
| 2018-04-30 | $0.84 | $0.89 | $0.83 | $0.88 | $0.88 | 50,075 |
| 2018-04-27 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 46,877 |
| 2018-04-26 | $0.82 | $0.87 | $0.81 | $0.81 | $0.81 | 56,349 |
| 2018-04-25 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 30,450 |
| 2018-04-24 | $0.92 | $0.92 | $0.82 | $0.82 | $0.82 | 101,177 |
| 2018-04-23 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 182,439 |
| 2018-04-20 | $0.81 | $0.87 | $0.80 | $0.81 | $0.81 | 108,197 |
| 2018-04-19 | $0.84 | $0.88 | $0.79 | $0.83 | $0.83 | 124,702 |
| 2018-04-18 | $0.83 | $0.90 | $0.80 | $0.87 | $0.87 | 176,336 |
| 2018-04-17 | $0.93 | $0.94 | $0.85 | $0.94 | $0.94 | 105,525 |
| 2018-04-16 | $0.98 | $0.98 | $0.92 | $0.95 | $0.95 | 122,976 |
| 2018-04-13 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 36,096 |
| 2018-04-12 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 24,647 |
| 2018-04-11 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 33,664 |
| 2018-04-10 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 36,103 |
| 2018-04-09 | $1.01 | $1.02 | $0.95 | $0.99 | $0.99 | 117,992 |
| 2018-04-06 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 151,459 |
| 2018-04-05 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 47,188 |
| 2018-04-04 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 124,914 |
| 2018-04-03 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 54,763 |
| 2018-04-02 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 37,125 |
| 2018-03-29 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 25,218 |
| 2018-03-28 | $0.94 | $0.98 | $0.92 | $0.95 | $0.95 | 60,881 |
| 2018-03-27 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 51,968 |
| 2018-03-26 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 171,456 |
| 2018-03-23 | $0.98 | $0.99 | $0.97 | $0.99 | $0.99 | 70,849 |
| 2018-03-22 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 29,849 |
| 2018-03-21 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 41,631 |
| 2018-03-20 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 40,420 |
| 2018-03-19 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 123,004 |
| 2018-03-16 | $0.97 | $1.01 | $0.95 | $0.99 | $0.99 | 115,869 |
| 2018-03-15 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 59,328 |
| 2018-03-14 | $1.03 | $1.10 | $0.93 | $0.98 | $0.98 | 294,900 |
| 2018-03-13 | $0.90 | $1.05 | $0.90 | $1.03 | $1.03 | 504,605 |
| 2018-03-12 | $0.79 | $0.90 | $0.79 | $0.88 | $0.88 | 173,734 |
| 2018-03-09 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 48,176 |
| 2018-03-08 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 51,029 |
| 2018-03-07 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 50,298 |
| 2018-03-06 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 134,700 |
| 2018-03-05 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 80,896 |
| 2018-03-02 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 71,685 |
| 2018-03-01 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 30,365 |
| 2018-02-28 | $0.77 | $0.80 | $0.71 | $0.75 | $0.75 | 109,495 |
| 2018-02-27 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 70,487 |
| 2018-02-26 | $0.85 | $0.85 | $0.76 | $0.79 | $0.79 | 52,568 |
| 2018-02-23 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 60,432 |
| 2018-02-22 | $0.80 | $0.85 | $0.77 | $0.80 | $0.80 | 96,717 |
| 2018-02-21 | $0.82 | $0.85 | $0.77 | $0.80 | $0.80 | 103,959 |
| 2018-02-20 | $0.88 | $0.91 | $0.81 | $0.85 | $0.85 | 48,622 |
| 2018-02-16 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 55,267 |
| 2018-02-15 | $0.84 | $0.90 | $0.81 | $0.90 | $0.90 | 86,266 |
| 2018-02-14 | $0.82 | $0.85 | $0.78 | $0.84 | $0.84 | 40,310 |
| 2018-02-13 | $0.83 | $0.83 | $0.78 | $0.82 | $0.82 | 70,958 |
| 2018-02-12 | $0.88 | $0.92 | $0.76 | $0.83 | $0.83 | 159,355 |
| 2018-02-09 | $0.80 | $0.85 | $0.73 | $0.84 | $0.84 | 167,228 |
| 2018-02-08 | $0.95 | $0.95 | $0.75 | $0.84 | $0.84 | 292,081 |
| 2018-02-07 | $0.90 | $1.00 | $0.88 | $0.95 | $0.95 | 327,392 |
| 2018-02-06 | $0.81 | $0.81 | $0.70 | $0.80 | $0.80 | 290,759 |
| 2018-02-05 | $0.53 | $0.80 | $0.53 | $0.80 | $0.80 | 732,932 |
| 2018-02-02 | $0.53 | $0.57 | $0.37 | $0.52 | $0.52 | 975,257 |
| 2018-02-01 | $0.73 | $0.73 | $0.45 | $0.54 | $0.54 | 1,537,361 |
| 2018-01-31 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 281,248 |
| 2018-01-30 | $0.92 | $0.92 | $0.76 | $0.85 | $0.85 | 195,377 |
| 2018-01-29 | $0.90 | $0.98 | $0.90 | $0.91 | $0.91 | 65,187 |
| 2018-01-26 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 236,200 |
| 2018-01-25 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 63,495 |
| 2018-01-24 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 109,981 |
| 2018-01-23 | $1.00 | $1.05 | $0.93 | $1.00 | $1.00 | 190,074 |
| 2018-01-22 | $1.10 | $1.10 | $0.87 | $1.00 | $1.00 | 385,227 |
| 2018-01-19 | $1.07 | $1.07 | $1.00 | $1.06 | $1.06 | 65,957 |
| 2018-01-18 | $1.04 | $1.07 | $0.97 | $1.06 | $1.06 | 183,730 |
| 2018-01-17 | $1.10 | $1.10 | $1.01 | $1.04 | $1.04 | 115,645 |
| 2018-01-12 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 131,255 |
| 2018-01-11 | $1.03 | $1.20 | $1.02 | $1.09 | $1.09 | 248,524 |
| 2018-01-10 | $1.05 | $1.12 | $0.89 | $1.00 | $1.00 | 241,194 |
| 2018-01-09 | $1.05 | $1.05 | $0.75 | $1.00 | $1.00 | 477,141 |
| 2018-01-08 | $0.95 | $1.05 | $0.94 | $1.03 | $1.03 | 297,514 |
| 2018-01-05 | $1.21 | $1.28 | $0.83 | $0.99 | $0.99 | 846,472 |
| 2018-01-04 | $1.33 | $1.39 | $1.12 | $1.27 | $1.27 | 991,347 |
| 2018-01-03 | $0.93 | $1.49 | $0.91 | $1.36 | $1.36 | 1,335,062 |
| 2018-01-02 | $0.74 | $0.95 | $0.74 | $0.91 | $0.91 | 592,999 |
| 2017-12-29 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 173,325 |
| 2017-12-28 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 86,666 |
| 2017-12-27 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 240,389 |
| 2017-12-26 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 117,922 |
| 2017-12-22 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 193,353 |
| 2017-12-21 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 578,543 |
| 2017-12-20 | $0.54 | $0.75 | $0.54 | $0.71 | $0.71 | 410,389 |
| 2017-12-19 | $0.60 | $0.61 | $0.52 | $0.56 | $0.56 | 352,435 |
| 2017-12-18 | $0.65 | $0.67 | $0.54 | $0.59 | $0.59 | 284,044 |
| 2017-12-15 | $0.63 | $0.70 | $0.54 | $0.55 | $0.55 | 898,617 |
| 2017-12-14 | $0.54 | $0.75 | $0.50 | $0.72 | $0.72 | 537,156 |
| 2017-12-13 | $0.48 | $0.55 | $0.44 | $0.53 | $0.53 | 487,702 |
| 2017-12-12 | $0.50 | $0.62 | $0.45 | $0.50 | $0.50 | 1,148,509 |
| 2017-12-11 | $0.34 | $0.54 | $0.31 | $0.48 | $0.48 | 1,014,426 |
| 2017-12-08 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 624,821 |
| 2017-12-07 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 229,592 |
| 2017-12-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 238,400 |
| 2017-12-05 | $0.22 | $0.32 | $0.22 | $0.27 | $0.27 | 515,375 |
| 2017-12-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 257,066 |
| 2017-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 129,388 |
| 2017-11-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,935 |
| 2017-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,090 |
| 2017-11-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,392 |
| 2017-11-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,150 |
| 2017-11-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,200 |
| 2017-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,613 |
| 2017-11-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,657 |
| 2017-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,288 |
| 2017-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,100 |
| 2017-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,332 |
| 2017-11-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,963 |
| 2017-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,200 |
| 2017-11-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 105,960 |
| 2017-11-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,718 |
| 2017-11-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,683 |
| 2017-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,000 |
| 2017-11-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 35,550 |
| 2017-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,282 |
| 2017-11-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,250 |
| 2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,400 |
| 2017-10-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 37,360 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 68,880 |
| 2017-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,592 |
| 2017-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,400 |
| 2017-10-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 127,010 |
| 2017-10-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 117,649 |
| 2017-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 173,235 |
| 2017-10-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 72,320 |
| 2017-10-18 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 144,641 |
| 2017-10-17 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 407,321 |
| 2017-10-16 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 99,394 |
| 2017-10-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 88,400 |
| 2017-10-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60,100 |
| 2017-10-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 146,138 |
| 2017-10-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 118,482 |
| 2017-10-09 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 152,030 |
| 2017-10-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 38,324 |
| 2017-10-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 148,502 |
| 2017-10-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,570 |
| 2017-10-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 85,196 |
| 2017-10-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 80,975 |
| 2017-09-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 256,516 |
| 2017-09-28 | $0.16 | $0.21 | $0.15 | $0.19 | $0.19 | 582,856 |
| 2017-09-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 377,217 |
| 2017-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,500 |
| 2017-09-25 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 576,235 |
| 2017-09-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 329,899 |
| 2017-09-21 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 142,998 |
| 2017-09-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 203,644 |
| 2017-09-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 542,305 |
| 2017-09-18 | $0.18 | $0.25 | $0.17 | $0.20 | $0.20 | 1,140,168 |
| 2017-09-15 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 82,650 |
| 2017-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 209,582 |
| 2017-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 263,506 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159,160 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 163,082 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,870 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,667 |
| 2017-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,665 |
| 2017-08-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,729 |
| 2017-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 145,450 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,492 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,164 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,502 |
| 2017-08-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 417,294 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2017-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,475 |
| 2017-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 680 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,855 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,662 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,500 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,690 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,629 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,100 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 57,850 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,345 |
| 2017-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,400 |
| 2017-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,188 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,155 |
| 2017-07-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,497 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-07-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,555 |
| 2017-07-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,600 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,055 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,961 |
| 2017-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,820 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,980 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2017-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2017-06-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 183,093 |
| 2017-06-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 290,836 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,525 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,556 |
| 2017-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,400 |
| 2017-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,100 |
| 2017-06-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,100 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 141,697 |
| 2017-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,986 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,696 |
| 2017-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,500 |
| 2017-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,110 |
| 2017-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,300 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,714 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,776 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,075 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,301 |
| 2017-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,838 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,002 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-05-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 133,000 |
| 2017-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,400 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,600 |
| 2017-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2017-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 122,900 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,700 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,500 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2017-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 2017-04-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,300 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,800 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203,000 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,300 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,400 |
| 2017-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 215,500 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,900 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 209,200 |
| 2017-04-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 220,900 |
| 2017-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,600 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 282,500 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,800 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-03-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,700 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,700 |
| 2017-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,300 |
| 2017-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2017-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2017-03-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 52,800 |
| 2017-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2017-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,400 |
| 2017-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,600 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,600 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2017-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 190,800 |
| 2017-03-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 669,900 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2017-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,200 |
| 2017-02-24 | $0.08 | $0.08 | $0.00 | $0.07 | $0.07 | 828,500 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,400 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,400 |
| 2017-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,700 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2017-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 125,700 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,800 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,700 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,900 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2017-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,400 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,300 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,800 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2017-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,000 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,100 |
| 2017-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,400 |
| 2017-01-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 76,300 |
| 2017-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,700 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,700 |
| 2017-01-11 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 50,000 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 306,400 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2017-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,500 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,900 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2016-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 166,000 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,500 |
| 2016-12-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 88,800 |
| 2016-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,500 |
| 2016-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2016-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,300 |
| 2016-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 62,900 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 531,400 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,800 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2016-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 188,500 |
| 2016-12-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 43,400 |
| 2016-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,700 |
| 2016-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 202,900 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,500 |
| 2016-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,100 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-11-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 144,000 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,000 |
| 2016-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,700 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,500 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 85,200 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,800 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2016-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,200 |
| 2016-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2016-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-10-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 57,500 |
| 2016-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,000 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,500 |
| 2016-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,300 |
| 2016-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 44,000 |
| 2016-10-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 137,000 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2016-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,500 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,000 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,300 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,100 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,500 |
| 2016-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 164,400 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2016-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-09-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2016-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,900 |
| 2016-09-21 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 309,500 |
| 2016-09-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,800 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,000 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 93,800 |
| 2016-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 162,400 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2016-09-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,900 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 176,300 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,900 |
| 2016-08-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,100 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,700 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72,600 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,400 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,700 |
| 2016-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,800 |
| 2016-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,400 |
| 2016-07-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 169,700 |
| 2016-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,300 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,900 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,600 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2016-07-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 44,600 |
| 2016-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,700 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-07-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 49,800 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2016-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,800 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2016-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 206,800 |
| 2016-06-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 242,400 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,800 |
| 2016-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,000 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,200 |
| 2016-06-15 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 175,100 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,000 |
| 2016-06-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,900 |
| 2016-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 173,500 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 120,800 |
| 2016-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,600 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2016-05-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 127,300 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,300 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,600 |
| 2016-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2016-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,400 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,200 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,800 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2016-05-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 142,800 |
| 2016-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,000 |
| 2016-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 153,100 |
| 2016-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,300 |
| 2016-04-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,400 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2016-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 71,200 |
| 2016-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,600 |
| 2016-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,600 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2016-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,200 |
| 2016-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 267,800 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2016-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,200 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,500 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 168,500 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2016-03-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,200 |
| 2016-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,300 |
| 2016-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 330,000 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,000 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,800 |
| 2016-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 297,700 |
| 2016-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 185,000 |
| 2016-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 143,600 |
| 2016-03-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 547,900 |
| 2016-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 229,800 |
| 2016-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 308,800 |
| 2016-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,800 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,400 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,100 |
| 2016-03-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 188,600 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,900 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,400 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,000 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,400 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,700 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,000 |
| 2016-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 183,900 |
| 2016-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 128,200 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2016-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,800 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-02-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,100 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2016-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-02-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2016-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,700 |
| 2016-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,800 |
| 2016-01-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 165,200 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2016-01-25 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 77,800 |
| 2016-01-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 72,100 |
| 2016-01-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 202,700 |
| 2016-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,000 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-01-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 192,800 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,700 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,300 |
| 2016-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 146,100 |
| 2016-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 590,100 |
| 2016-01-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 360,600 |
| 2016-01-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2016-01-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 213,100 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,100 |