Urban-gro Inc (UGRO) Exchange: NASDAQ
Data as of April 25, 2024
$1.83 ($0.17) 10.24%
Urban-gro Inc - Daily Information
Click for more stock information on Urban-gro Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.67 |
| Previous Close | $1.83 |
| High | $1.85 |
| Low | $1.67 |
| Adjusted Open | $1.67 |
| Previous Adjusted Close | $1.83 |
| Adjusted High | $1.85 |
| Adjusted Low | $1.67 |
About Urban-gro Inc (UGRO)
Urbangro Inc
Invest in Urban-gro Inc (UGRO)
Historical Stock Data for Urban-gro Inc (UGRO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $1.67 | $1.85 | $1.67 | $1.83 | $1.83 | 54,712 |
| 2024-04-24 | $1.68 | $1.71 | $1.65 | $1.66 | $1.66 | 10,564 |
| 2024-04-23 | $1.55 | $1.71 | $1.55 | $1.66 | $1.66 | 14,574 |
| 2024-04-22 | $1.59 | $1.65 | $1.52 | $1.61 | $1.61 | 32,213 |
| 2024-04-19 | $1.53 | $1.57 | $1.52 | $1.55 | $1.55 | 19,360 |
| 2024-04-18 | $1.53 | $1.64 | $1.53 | $1.55 | $1.55 | 33,152 |
| 2024-04-17 | $1.64 | $1.67 | $1.53 | $1.59 | $1.59 | 57,480 |
| 2024-04-16 | $1.68 | $1.70 | $1.62 | $1.63 | $1.63 | 22,606 |
| 2024-04-15 | $1.67 | $1.75 | $1.65 | $1.71 | $1.71 | 54,533 |
| 2024-04-12 | $1.75 | $1.75 | $1.64 | $1.64 | $1.64 | 24,898 |
| 2024-04-11 | $1.67 | $1.75 | $1.67 | $1.72 | $1.72 | 17,235 |
| 2024-04-10 | $1.69 | $1.78 | $1.67 | $1.76 | $1.76 | 39,269 |
| 2024-04-09 | $1.72 | $1.74 | $1.68 | $1.71 | $1.71 | 30,675 |
| 2024-04-08 | $1.63 | $1.75 | $1.60 | $1.74 | $1.74 | 50,765 |
| 2024-04-05 | $1.63 | $1.72 | $1.60 | $1.64 | $1.64 | 27,083 |
| 2024-04-04 | $2.00 | $2.00 | $1.61 | $1.65 | $1.65 | 231,451 |
| 2024-04-03 | $1.66 | $1.96 | $1.56 | $1.91 | $1.91 | 523,260 |
| 2024-04-02 | $1.33 | $1.61 | $1.33 | $1.51 | $1.51 | 411,760 |
| 2024-04-01 | $1.33 | $1.38 | $1.29 | $1.34 | $1.34 | 165,711 |
| 2024-03-28 | $1.44 | $1.46 | $1.30 | $1.37 | $1.37 | 578,589 |
| 2024-03-27 | $1.95 | $1.95 | $1.77 | $1.82 | $1.82 | 425,756 |
| 2024-03-26 | $1.95 | $2.05 | $1.87 | $1.95 | $1.95 | 139,678 |
| 2024-03-25 | $2.17 | $2.19 | $1.80 | $1.92 | $1.92 | 164,029 |
| 2024-03-22 | $2.05 | $2.28 | $2.05 | $2.16 | $2.16 | 284,143 |
| 2024-03-21 | $2.04 | $2.15 | $2.00 | $2.09 | $2.09 | 54,856 |
| 2024-03-20 | $2.18 | $2.27 | $2.00 | $2.05 | $2.05 | 95,202 |
| 2024-03-19 | $2.14 | $2.23 | $2.09 | $2.15 | $2.15 | 34,552 |
| 2024-03-18 | $2.20 | $2.42 | $2.19 | $2.19 | $2.19 | 187,767 |
| 2024-03-15 | $2.01 | $2.25 | $1.99 | $2.20 | $2.20 | 133,727 |
| 2024-03-14 | $2.05 | $2.14 | $1.93 | $2.00 | $2.00 | 20,488 |
| 2024-03-13 | $1.99 | $2.18 | $1.94 | $2.08 | $2.08 | 58,186 |
| 2024-03-12 | $1.88 | $2.01 | $1.88 | $1.96 | $1.96 | 29,325 |
| 2024-03-11 | $1.94 | $2.03 | $1.87 | $1.88 | $1.88 | 66,509 |
| 2024-03-08 | $2.10 | $2.10 | $1.98 | $1.99 | $1.99 | 66,624 |
| 2024-03-07 | $2.11 | $2.15 | $1.97 | $2.09 | $2.09 | 72,543 |
| 2024-03-06 | $2.06 | $2.19 | $2.05 | $2.11 | $2.11 | 37,277 |
| 2024-03-05 | $2.01 | $2.18 | $1.83 | $2.06 | $2.06 | 87,545 |
| 2024-03-04 | $2.09 | $2.18 | $2.00 | $2.01 | $2.01 | 190,274 |
| 2024-03-01 | $2.23 | $2.26 | $1.99 | $2.20 | $2.20 | 191,812 |
| 2024-02-29 | $2.39 | $2.39 | $2.18 | $2.27 | $2.27 | 81,993 |
| 2024-02-28 | $2.41 | $2.51 | $2.36 | $2.40 | $2.40 | 33,819 |
| 2024-02-27 | $2.54 | $2.62 | $2.39 | $2.41 | $2.41 | 64,315 |
| 2024-02-26 | $2.36 | $2.75 | $2.36 | $2.55 | $2.55 | 160,663 |
| 2024-02-23 | $2.55 | $2.55 | $2.27 | $2.32 | $2.32 | 88,060 |
| 2024-02-22 | $2.61 | $2.65 | $2.39 | $2.49 | $2.49 | 58,584 |
| 2024-02-21 | $2.84 | $2.84 | $2.50 | $2.55 | $2.55 | 71,440 |
| 2024-02-20 | $2.50 | $2.82 | $2.43 | $2.82 | $2.82 | 150,235 |
| 2024-02-16 | $2.22 | $2.60 | $2.15 | $2.43 | $2.43 | 185,917 |
| 2024-02-15 | $2.58 | $2.71 | $2.17 | $2.19 | $2.19 | 162,818 |
| 2024-02-14 | $2.60 | $2.65 | $2.46 | $2.63 | $2.63 | 85,064 |
| 2024-02-13 | $2.29 | $2.52 | $2.29 | $2.50 | $2.50 | 72,013 |
| 2024-02-12 | $2.13 | $2.63 | $2.11 | $2.36 | $2.36 | 381,257 |
| 2024-02-09 | $1.83 | $2.08 | $1.83 | $2.08 | $2.08 | 241,690 |
| 2024-02-08 | $1.83 | $1.93 | $1.77 | $1.84 | $1.84 | 54,399 |
| 2024-02-07 | $1.99 | $1.99 | $1.82 | $1.82 | $1.82 | 34,618 |
| 2024-02-06 | $1.82 | $1.99 | $1.80 | $1.99 | $1.99 | 119,352 |
| 2024-02-05 | $1.88 | $1.89 | $1.72 | $1.76 | $1.76 | 46,737 |
| 2024-02-02 | $1.82 | $1.98 | $1.81 | $1.88 | $1.88 | 97,371 |
| 2024-02-01 | $1.71 | $1.88 | $1.66 | $1.87 | $1.87 | 132,189 |
| 2024-01-31 | $1.70 | $1.73 | $1.66 | $1.66 | $1.66 | 23,979 |
| 2024-01-30 | $1.71 | $1.74 | $1.65 | $1.72 | $1.72 | 11,536 |
| 2024-01-29 | $1.63 | $1.71 | $1.61 | $1.70 | $1.70 | 26,186 |
| 2024-01-26 | $1.63 | $1.65 | $1.62 | $1.63 | $1.63 | 19,609 |
| 2024-01-25 | $1.62 | $1.65 | $1.55 | $1.61 | $1.61 | 23,230 |
| 2024-01-24 | $1.57 | $1.63 | $1.49 | $1.59 | $1.59 | 82,795 |
| 2024-01-23 | $1.56 | $1.57 | $1.52 | $1.55 | $1.55 | 23,840 |
| 2024-01-22 | $1.53 | $1.55 | $1.48 | $1.52 | $1.52 | 7,937 |
| 2024-01-19 | $1.55 | $1.59 | $1.44 | $1.52 | $1.52 | 60,356 |
| 2024-01-18 | $1.54 | $1.54 | $1.46 | $1.52 | $1.52 | 66,582 |
| 2024-01-17 | $1.54 | $1.55 | $1.43 | $1.49 | $1.49 | 29,348 |
| 2024-01-16 | $1.59 | $1.65 | $1.50 | $1.54 | $1.54 | 133,506 |
| 2024-01-12 | $1.49 | $1.60 | $1.45 | $1.47 | $1.47 | 18,056 |
| 2024-01-11 | $1.60 | $1.60 | $1.41 | $1.50 | $1.50 | 91,659 |
| 2024-01-10 | $1.57 | $1.61 | $1.52 | $1.56 | $1.56 | 61,519 |
| 2024-01-09 | $1.65 | $1.69 | $1.54 | $1.60 | $1.60 | 66,464 |
| 2024-01-08 | $1.71 | $1.71 | $1.56 | $1.63 | $1.63 | 76,446 |
| 2024-01-05 | $1.77 | $1.78 | $1.67 | $1.69 | $1.69 | 99,746 |
| 2024-01-04 | $1.54 | $1.77 | $1.54 | $1.76 | $1.76 | 310,503 |
| 2024-01-03 | $1.40 | $1.55 | $1.40 | $1.52 | $1.52 | 126,191 |
| 2024-01-02 | $1.37 | $1.47 | $1.29 | $1.41 | $1.41 | 526,539 |
| 2023-12-29 | $1.40 | $1.50 | $1.35 | $1.40 | $1.40 | 152,189 |
| 2023-12-28 | $1.37 | $1.45 | $1.36 | $1.43 | $1.43 | 70,809 |
| 2023-12-27 | $1.32 | $1.44 | $1.28 | $1.36 | $1.36 | 78,221 |
| 2023-12-26 | $1.25 | $1.34 | $1.21 | $1.30 | $1.30 | 68,441 |
| 2023-12-22 | $1.20 | $1.27 | $1.17 | $1.25 | $1.25 | 39,908 |
| 2023-12-21 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 25,666 |
| 2023-12-20 | $1.20 | $1.22 | $1.16 | $1.17 | $1.17 | 50,776 |
| 2023-12-19 | $1.22 | $1.22 | $1.13 | $1.19 | $1.19 | 35,534 |
| 2023-12-18 | $1.22 | $1.22 | $1.15 | $1.18 | $1.18 | 10,015 |
| 2023-12-15 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 29,241 |
| 2023-12-14 | $1.10 | $1.24 | $1.10 | $1.20 | $1.20 | 112,636 |
| 2023-12-13 | $1.09 | $1.15 | $1.05 | $1.11 | $1.11 | 66,455 |
| 2023-12-12 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 35,323 |
| 2023-12-11 | $1.12 | $1.14 | $1.08 | $1.09 | $1.09 | 35,440 |
| 2023-12-08 | $1.16 | $1.17 | $1.02 | $1.13 | $1.13 | 165,455 |
| 2023-12-07 | $1.13 | $1.18 | $1.12 | $1.17 | $1.17 | 55,102 |
| 2023-12-06 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 22,955 |
| 2023-12-05 | $1.15 | $1.19 | $1.06 | $1.06 | $1.06 | 110,923 |
| 2023-12-04 | $1.15 | $1.18 | $1.12 | $1.17 | $1.17 | 48,318 |
| 2023-12-01 | $1.14 | $1.18 | $1.09 | $1.18 | $1.18 | 96,714 |
| 2023-11-30 | $1.22 | $1.24 | $1.11 | $1.13 | $1.13 | 331,271 |
| 2023-11-29 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 24,202 |
| 2023-11-28 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 62,149 |
| 2023-11-27 | $1.16 | $1.17 | $1.10 | $1.10 | $1.10 | 77,934 |
| 2023-11-24 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 4,526 |
| 2023-11-22 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 4,862 |
| 2023-11-21 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 26,643 |
| 2023-11-20 | $1.17 | $1.19 | $1.12 | $1.12 | $1.12 | 34,653 |
| 2023-11-17 | $1.16 | $1.20 | $1.14 | $1.19 | $1.19 | 44,834 |
| 2023-11-16 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 11,905 |
| 2023-11-15 | $1.17 | $1.27 | $1.17 | $1.17 | $1.17 | 26,712 |
| 2023-11-14 | $1.23 | $1.25 | $1.17 | $1.19 | $1.19 | 61,982 |
| 2023-11-13 | $1.30 | $1.31 | $1.20 | $1.27 | $1.27 | 141,475 |
| 2023-11-10 | $1.28 | $1.35 | $1.26 | $1.34 | $1.34 | 42,367 |
| 2023-11-09 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 22,855 |
| 2023-11-08 | $1.37 | $1.43 | $1.32 | $1.35 | $1.35 | 25,464 |
| 2023-11-07 | $1.34 | $1.38 | $1.33 | $1.37 | $1.37 | 9,718 |
| 2023-11-06 | $1.36 | $1.40 | $1.25 | $1.33 | $1.33 | 38,766 |
| 2023-11-03 | $1.37 | $1.43 | $1.35 | $1.40 | $1.40 | 10,110 |
| 2023-11-02 | $1.36 | $1.42 | $1.20 | $1.34 | $1.34 | 97,150 |
| 2023-11-01 | $1.35 | $1.37 | $1.32 | $1.37 | $1.37 | 8,715 |
| 2023-10-31 | $1.28 | $1.35 | $1.26 | $1.35 | $1.35 | 12,897 |
| 2023-10-30 | $1.28 | $1.28 | $1.23 | $1.26 | $1.26 | 22,985 |
| 2023-10-27 | $1.30 | $1.30 | $1.21 | $1.22 | $1.22 | 24,075 |
| 2023-10-26 | $1.30 | $1.37 | $1.26 | $1.32 | $1.32 | 19,260 |
| 2023-10-25 | $1.35 | $1.37 | $1.30 | $1.30 | $1.30 | 40,752 |
| 2023-10-24 | $1.20 | $1.36 | $1.20 | $1.35 | $1.35 | 94,609 |
| 2023-10-23 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 1,818 |
| 2023-10-20 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 18,329 |
| 2023-10-19 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 1,588 |
| 2023-10-18 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 15,195 |
| 2023-10-17 | $1.15 | $1.20 | $1.14 | $1.17 | $1.17 | 28,754 |
| 2023-10-16 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 12,982 |
| 2023-10-13 | $1.21 | $1.23 | $1.17 | $1.17 | $1.17 | 7,380 |
| 2023-10-12 | $1.21 | $1.23 | $1.17 | $1.17 | $1.17 | 13,360 |
| 2023-10-11 | $1.28 | $1.30 | $1.23 | $1.23 | $1.23 | 16,089 |
| 2023-10-10 | $1.20 | $1.27 | $1.20 | $1.24 | $1.24 | 8,504 |
| 2023-10-09 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 15,075 |
| 2023-10-06 | $1.19 | $1.25 | $1.18 | $1.20 | $1.20 | 40,080 |
| 2023-10-05 | $1.27 | $1.27 | $1.18 | $1.20 | $1.20 | 16,817 |
| 2023-10-04 | $1.20 | $1.30 | $1.20 | $1.22 | $1.22 | 18,303 |
| 2023-10-03 | $1.35 | $1.36 | $1.23 | $1.23 | $1.23 | 47,270 |
| 2023-10-02 | $1.34 | $1.40 | $1.32 | $1.35 | $1.35 | 95,602 |
| 2023-09-29 | $1.38 | $1.39 | $1.31 | $1.36 | $1.36 | 57,460 |
| 2023-09-28 | $1.43 | $1.43 | $1.31 | $1.34 | $1.34 | 53,224 |
| 2023-09-27 | $1.33 | $1.45 | $1.33 | $1.41 | $1.41 | 62,947 |
| 2023-09-26 | $1.32 | $1.43 | $1.30 | $1.40 | $1.40 | 178,285 |
| 2023-09-25 | $1.25 | $1.34 | $1.23 | $1.30 | $1.30 | 47,862 |
| 2023-09-22 | $1.29 | $1.30 | $1.25 | $1.29 | $1.29 | 40,571 |
| 2023-09-21 | $1.32 | $1.35 | $1.27 | $1.30 | $1.30 | 39,310 |
| 2023-09-20 | $1.36 | $1.37 | $1.32 | $1.32 | $1.32 | 46,847 |
| 2023-09-19 | $1.35 | $1.37 | $1.29 | $1.33 | $1.33 | 86,469 |
| 2023-09-18 | $1.40 | $1.40 | $1.32 | $1.34 | $1.34 | 68,573 |
| 2023-09-15 | $1.47 | $1.48 | $1.38 | $1.40 | $1.40 | 70,553 |
| 2023-09-14 | $1.43 | $1.65 | $1.36 | $1.42 | $1.42 | 344,609 |
| 2023-09-13 | $1.39 | $1.44 | $1.26 | $1.41 | $1.41 | 641,765 |
| 2023-09-12 | $1.29 | $1.37 | $1.25 | $1.27 | $1.27 | 128,405 |
| 2023-09-11 | $1.38 | $1.44 | $1.31 | $1.33 | $1.33 | 162,995 |
| 2023-09-08 | $1.29 | $1.43 | $1.24 | $1.37 | $1.37 | 241,579 |
| 2023-09-07 | $1.33 | $1.33 | $1.20 | $1.30 | $1.30 | 167,855 |
| 2023-09-06 | $1.42 | $1.46 | $1.31 | $1.34 | $1.34 | 121,394 |
| 2023-09-05 | $1.30 | $1.54 | $1.26 | $1.39 | $1.39 | 399,301 |
| 2023-09-01 | $1.10 | $1.41 | $1.10 | $1.29 | $1.29 | 1,133,689 |
| 2023-08-31 | $1.05 | $1.15 | $1.00 | $1.00 | $1.00 | 382,091 |
| 2023-08-30 | $1.02 | $1.29 | $1.01 | $1.02 | $1.02 | 260,498 |
| 2023-08-29 | $1.05 | $1.09 | $1.01 | $1.04 | $1.04 | 43,765 |
| 2023-08-28 | $1.06 | $1.12 | $1.05 | $1.05 | $1.05 | 30,540 |
| 2023-08-25 | $1.07 | $1.13 | $1.04 | $1.11 | $1.11 | 25,251 |
| 2023-08-24 | $1.09 | $1.10 | $1.04 | $1.10 | $1.10 | 76,018 |
| 2023-08-23 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 34,560 |
| 2023-08-22 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 20,613 |
| 2023-08-21 | $1.15 | $1.17 | $1.10 | $1.11 | $1.11 | 8,078 |
| 2023-08-18 | $1.14 | $1.19 | $1.12 | $1.15 | $1.15 | 11,039 |
| 2023-08-17 | $1.10 | $1.18 | $1.09 | $1.14 | $1.14 | 20,349 |
| 2023-08-16 | $1.21 | $1.21 | $1.10 | $1.11 | $1.11 | 27,529 |
| 2023-08-15 | $1.16 | $1.19 | $1.11 | $1.12 | $1.12 | 40,251 |
| 2023-08-14 | $1.23 | $1.23 | $1.15 | $1.22 | $1.22 | 56,144 |
| 2023-08-11 | $1.17 | $1.20 | $1.14 | $1.18 | $1.18 | 28,889 |
| 2023-08-10 | $1.17 | $1.21 | $1.15 | $1.20 | $1.20 | 18,161 |
| 2023-08-09 | $1.23 | $1.24 | $1.16 | $1.19 | $1.19 | 45,162 |
| 2023-08-08 | $1.19 | $1.24 | $1.18 | $1.19 | $1.19 | 111,688 |
| 2023-08-07 | $1.23 | $1.24 | $1.19 | $1.20 | $1.20 | 19,798 |
| 2023-08-04 | $1.21 | $1.28 | $1.20 | $1.25 | $1.25 | 44,430 |
| 2023-08-03 | $1.25 | $1.34 | $1.20 | $1.20 | $1.20 | 100,348 |
| 2023-08-02 | $1.29 | $1.30 | $1.23 | $1.28 | $1.28 | 27,363 |
| 2023-08-01 | $1.37 | $1.38 | $1.23 | $1.30 | $1.30 | 56,877 |
| 2023-07-31 | $1.25 | $1.36 | $1.25 | $1.35 | $1.35 | 33,134 |
| 2023-07-28 | $1.29 | $1.33 | $1.25 | $1.26 | $1.26 | 110,030 |
| 2023-07-27 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 75,916 |
| 2023-07-26 | $1.39 | $1.45 | $1.35 | $1.39 | $1.39 | 67,924 |
| 2023-07-25 | $1.37 | $1.41 | $1.35 | $1.37 | $1.37 | 42,131 |
| 2023-07-24 | $1.39 | $1.45 | $1.35 | $1.37 | $1.37 | 37,356 |
| 2023-07-21 | $1.43 | $1.48 | $1.35 | $1.41 | $1.41 | 72,479 |
| 2023-07-20 | $1.52 | $1.52 | $1.40 | $1.41 | $1.41 | 76,441 |
| 2023-07-19 | $1.40 | $1.56 | $1.37 | $1.52 | $1.52 | 185,926 |
| 2023-07-18 | $1.36 | $1.42 | $1.35 | $1.38 | $1.38 | 30,712 |
| 2023-07-17 | $1.53 | $1.59 | $1.33 | $1.39 | $1.39 | 182,905 |
| 2023-07-14 | $1.45 | $1.55 | $1.45 | $1.51 | $1.51 | 134,309 |
| 2023-07-13 | $1.65 | $1.65 | $1.41 | $1.46 | $1.46 | 279,403 |
| 2023-07-12 | $1.75 | $1.75 | $1.57 | $1.65 | $1.65 | 127,950 |
| 2023-07-11 | $1.90 | $1.93 | $1.65 | $1.72 | $1.72 | 252,239 |
| 2023-07-10 | $1.90 | $2.10 | $1.72 | $1.99 | $1.99 | 911,442 |
| 2023-07-07 | $1.52 | $2.03 | $1.47 | $1.90 | $1.90 | 2,010,294 |
| 2023-07-06 | $1.28 | $1.57 | $1.25 | $1.47 | $1.47 | 321,251 |
| 2023-07-05 | $1.24 | $1.26 | $1.21 | $1.22 | $1.22 | 26,026 |
| 2023-07-03 | $1.20 | $1.33 | $1.17 | $1.29 | $1.29 | 34,061 |
| 2023-06-30 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 19,772 |
| 2023-06-29 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 7,989 |
| 2023-06-28 | $1.13 | $1.22 | $1.13 | $1.20 | $1.20 | 13,031 |
| 2023-06-27 | $1.22 | $1.22 | $1.09 | $1.17 | $1.17 | 129,189 |
| 2023-06-26 | $1.35 | $1.35 | $1.19 | $1.21 | $1.21 | 69,931 |
| 2023-06-23 | $1.30 | $1.42 | $1.26 | $1.33 | $1.33 | 76,169 |
| 2023-06-22 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 30,381 |
| 2023-06-21 | $1.46 | $1.46 | $1.32 | $1.35 | $1.35 | 58,712 |
| 2023-06-20 | $1.43 | $1.47 | $1.40 | $1.44 | $1.44 | 38,680 |
| 2023-06-16 | $1.42 | $1.43 | $1.37 | $1.41 | $1.41 | 26,039 |
| 2023-06-15 | $1.38 | $1.43 | $1.36 | $1.38 | $1.38 | 53,088 |
| 2023-06-14 | $1.60 | $1.60 | $1.30 | $1.35 | $1.35 | 206,761 |
| 2023-06-13 | $1.44 | $1.65 | $1.40 | $1.59 | $1.59 | 165,036 |
| 2023-06-12 | $1.31 | $1.45 | $1.25 | $1.41 | $1.41 | 115,290 |
| 2023-06-09 | $1.15 | $1.32 | $1.14 | $1.28 | $1.28 | 74,505 |
| 2023-06-08 | $1.17 | $1.22 | $1.11 | $1.13 | $1.13 | 54,461 |
| 2023-06-07 | $1.22 | $1.28 | $1.13 | $1.17 | $1.17 | 102,419 |
| 2023-06-06 | $1.17 | $1.33 | $1.11 | $1.23 | $1.23 | 133,941 |
| 2023-06-05 | $1.24 | $1.28 | $1.14 | $1.16 | $1.16 | 69,400 |
| 2023-06-02 | $1.31 | $1.32 | $1.20 | $1.27 | $1.27 | 86,909 |
| 2023-06-01 | $1.32 | $1.32 | $1.23 | $1.27 | $1.27 | 78,618 |
| 2023-05-31 | $1.35 | $1.38 | $1.19 | $1.23 | $1.23 | 179,071 |
| 2023-05-30 | $1.36 | $1.39 | $1.30 | $1.35 | $1.35 | 18,885 |
| 2023-05-26 | $1.39 | $1.39 | $1.25 | $1.29 | $1.29 | 102,669 |
| 2023-05-25 | $1.43 | $1.43 | $1.33 | $1.33 | $1.33 | 18,736 |
| 2023-05-24 | $1.51 | $1.51 | $1.32 | $1.40 | $1.40 | 97,961 |
| 2023-05-23 | $1.52 | $1.60 | $1.49 | $1.54 | $1.54 | 43,767 |
| 2023-05-22 | $1.64 | $1.70 | $1.45 | $1.49 | $1.49 | 100,504 |
| 2023-05-19 | $1.80 | $1.80 | $1.51 | $1.69 | $1.69 | 368,583 |
| 2023-05-18 | $1.70 | $1.94 | $1.70 | $1.75 | $1.75 | 132,995 |
| 2023-05-17 | $1.72 | $1.75 | $1.66 | $1.73 | $1.73 | 37,189 |
| 2023-05-16 | $1.56 | $1.73 | $1.53 | $1.65 | $1.65 | 56,593 |
| 2023-05-15 | $1.35 | $1.59 | $1.35 | $1.57 | $1.57 | 115,807 |
| 2023-05-12 | $1.36 | $1.47 | $1.26 | $1.41 | $1.41 | 144,261 |
| 2023-05-11 | $1.79 | $1.83 | $1.28 | $1.30 | $1.30 | 180,147 |
| 2023-05-10 | $1.77 | $1.88 | $1.75 | $1.75 | $1.75 | 69,899 |
| 2023-05-09 | $1.76 | $1.79 | $1.75 | $1.79 | $1.79 | 43,085 |
| 2023-05-08 | $1.81 | $1.94 | $1.75 | $1.76 | $1.76 | 152,484 |
| 2023-05-05 | $2.12 | $2.17 | $1.97 | $2.04 | $2.04 | 58,216 |
| 2023-05-04 | $1.96 | $2.20 | $1.90 | $2.07 | $2.07 | 39,108 |
| 2023-05-03 | $1.89 | $1.99 | $1.89 | $1.91 | $1.91 | 32,045 |
| 2023-05-02 | $1.83 | $1.99 | $1.83 | $1.92 | $1.92 | 39,253 |
| 2023-05-01 | $1.99 | $2.01 | $1.83 | $1.83 | $1.83 | 20,480 |
| 2023-04-28 | $1.92 | $2.04 | $1.91 | $1.95 | $1.95 | 25,641 |
| 2023-04-27 | $1.97 | $1.97 | $1.84 | $1.91 | $1.91 | 41,142 |
| 2023-04-26 | $1.86 | $1.91 | $1.79 | $1.86 | $1.86 | 32,159 |
| 2023-04-25 | $1.85 | $1.88 | $1.78 | $1.79 | $1.79 | 44,890 |
| 2023-04-24 | $1.96 | $2.04 | $1.81 | $1.82 | $1.82 | 45,140 |
| 2023-04-21 | $1.97 | $1.98 | $1.86 | $1.95 | $1.95 | 27,555 |
| 2023-04-20 | $1.99 | $2.27 | $1.90 | $1.95 | $1.95 | 264,723 |
| 2023-04-19 | $2.02 | $2.04 | $1.95 | $1.97 | $1.97 | 28,427 |
| 2023-04-18 | $2.24 | $2.30 | $1.98 | $2.08 | $2.08 | 98,395 |
| 2023-04-17 | $2.11 | $2.32 | $1.93 | $2.22 | $2.22 | 253,496 |
| 2023-04-14 | $1.77 | $2.24 | $1.75 | $2.08 | $2.08 | 464,448 |
| 2023-04-13 | $1.64 | $1.80 | $1.64 | $1.77 | $1.77 | 287,552 |
| 2023-04-12 | $1.99 | $2.06 | $1.50 | $1.63 | $1.63 | 1,278,420 |
| 2023-04-11 | $2.35 | $2.36 | $1.70 | $1.72 | $1.72 | 144,376 |
| 2023-04-10 | $2.39 | $2.41 | $2.24 | $2.34 | $2.34 | 27,363 |
| 2023-04-06 | $2.57 | $2.65 | $2.29 | $2.39 | $2.39 | 82,071 |
| 2023-04-05 | $2.72 | $2.72 | $2.50 | $2.61 | $2.61 | 16,807 |
| 2023-04-04 | $2.74 | $2.77 | $2.67 | $2.76 | $2.76 | 10,623 |
| 2023-04-03 | $2.79 | $2.82 | $2.60 | $2.69 | $2.69 | 34,536 |
| 2023-03-31 | $2.55 | $2.98 | $2.44 | $2.70 | $2.70 | 33,813 |
| 2023-03-30 | $2.45 | $2.72 | $2.45 | $2.65 | $2.65 | 38,440 |
| 2023-03-29 | $2.47 | $2.53 | $2.44 | $2.48 | $2.48 | 14,969 |
| 2023-03-28 | $2.52 | $2.57 | $2.47 | $2.47 | $2.47 | 8,773 |
| 2023-03-27 | $2.61 | $2.62 | $2.49 | $2.59 | $2.59 | 11,655 |
| 2023-03-24 | $2.51 | $2.62 | $2.51 | $2.58 | $2.58 | 4,876 |
| 2023-03-23 | $2.70 | $2.78 | $2.51 | $2.55 | $2.55 | 15,895 |
| 2023-03-22 | $2.43 | $2.78 | $2.43 | $2.61 | $2.61 | 63,803 |
| 2023-03-21 | $2.61 | $2.64 | $2.38 | $2.38 | $2.38 | 61,430 |
| 2023-03-20 | $2.75 | $2.93 | $2.50 | $2.56 | $2.56 | 77,377 |
| 2023-03-17 | $3.07 | $3.29 | $2.77 | $2.79 | $2.79 | 66,104 |
| 2023-03-16 | $3.26 | $3.26 | $3.01 | $3.01 | $3.01 | 46,937 |
| 2023-03-15 | $3.18 | $3.36 | $3.18 | $3.22 | $3.22 | 7,841 |
| 2023-03-14 | $3.48 | $3.63 | $3.15 | $3.17 | $3.17 | 65,229 |
| 2023-03-13 | $3.43 | $3.54 | $3.37 | $3.54 | $3.54 | 9,919 |
| 2023-03-10 | $3.45 | $3.58 | $3.35 | $3.42 | $3.42 | 38,354 |
| 2023-03-09 | $3.52 | $3.60 | $3.40 | $3.43 | $3.43 | 12,862 |
| 2023-03-08 | $3.43 | $3.66 | $3.42 | $3.45 | $3.45 | 23,250 |
| 2023-03-07 | $3.57 | $3.57 | $3.36 | $3.53 | $3.53 | 22,059 |
| 2023-03-06 | $3.61 | $3.74 | $3.45 | $3.54 | $3.54 | 28,807 |
| 2023-03-03 | $3.58 | $3.68 | $3.58 | $3.62 | $3.62 | 11,090 |
| 2023-03-02 | $3.31 | $3.67 | $3.31 | $3.62 | $3.62 | 28,317 |
| 2023-03-01 | $3.59 | $3.76 | $3.31 | $3.34 | $3.34 | 39,049 |
| 2023-02-28 | $3.76 | $3.76 | $3.35 | $3.44 | $3.44 | 159,495 |
| 2023-02-27 | $3.77 | $3.84 | $3.67 | $3.81 | $3.81 | 12,629 |
| 2023-02-24 | $3.79 | $3.90 | $3.70 | $3.70 | $3.70 | 6,867 |
| 2023-02-23 | $3.65 | $3.89 | $3.65 | $3.82 | $3.82 | 21,879 |
| 2023-02-22 | $4.05 | $4.10 | $3.74 | $3.74 | $3.74 | 15,291 |
| 2023-02-21 | $3.85 | $4.16 | $3.85 | $3.90 | $3.90 | 14,692 |
| 2023-02-17 | $4.06 | $4.15 | $4.00 | $4.00 | $4.00 | 14,815 |
| 2023-02-16 | $3.84 | $4.12 | $3.84 | $4.07 | $4.07 | 23,416 |
| 2023-02-15 | $3.78 | $4.14 | $3.72 | $3.90 | $3.90 | 29,762 |
| 2023-02-14 | $3.77 | $3.86 | $3.58 | $3.80 | $3.80 | 31,381 |
| 2023-02-13 | $3.76 | $3.94 | $3.75 | $3.85 | $3.85 | 6,361 |
| 2023-02-10 | $3.81 | $3.94 | $3.76 | $3.76 | $3.76 | 38,187 |
| 2023-02-09 | $4.15 | $4.28 | $3.80 | $3.84 | $3.84 | 22,732 |
| 2023-02-08 | $3.91 | $4.19 | $3.91 | $4.03 | $4.03 | 12,278 |
| 2023-02-07 | $4.21 | $4.29 | $3.85 | $3.86 | $3.86 | 32,129 |
| 2023-02-06 | $4.33 | $4.35 | $4.17 | $4.32 | $4.32 | 18,027 |
| 2023-02-03 | $4.33 | $4.47 | $4.24 | $4.37 | $4.37 | 47,620 |
| 2023-02-02 | $4.03 | $4.33 | $3.96 | $4.24 | $4.24 | 72,679 |
| 2023-02-01 | $3.74 | $4.02 | $3.59 | $4.02 | $4.02 | 78,615 |
| 2023-01-31 | $3.57 | $3.86 | $3.57 | $3.80 | $3.80 | 69,687 |
| 2023-01-30 | $3.60 | $3.87 | $3.58 | $3.74 | $3.74 | 35,348 |
| 2023-01-27 | $3.68 | $3.79 | $3.42 | $3.60 | $3.60 | 45,455 |
| 2023-01-26 | $3.70 | $3.70 | $3.45 | $3.66 | $3.66 | 28,025 |
| 2023-01-25 | $3.36 | $3.70 | $3.36 | $3.64 | $3.64 | 14,200 |
| 2023-01-24 | $3.43 | $3.50 | $3.33 | $3.39 | $3.39 | 27,766 |
| 2023-01-23 | $3.37 | $3.51 | $3.37 | $3.49 | $3.49 | 20,516 |
| 2023-01-20 | $3.33 | $3.49 | $3.33 | $3.46 | $3.46 | 12,326 |
| 2023-01-19 | $3.44 | $3.50 | $3.25 | $3.25 | $3.25 | 58,273 |
| 2023-01-18 | $3.75 | $4.01 | $3.36 | $3.40 | $3.40 | 84,619 |
| 2023-01-17 | $3.37 | $3.90 | $3.36 | $3.78 | $3.78 | 120,219 |
| 2023-01-13 | $3.11 | $3.39 | $3.11 | $3.33 | $3.33 | 52,153 |
| 2023-01-12 | $3.00 | $3.26 | $3.00 | $3.20 | $3.20 | 35,806 |
| 2023-01-11 | $3.02 | $3.24 | $3.02 | $3.05 | $3.05 | 38,197 |
| 2023-01-10 | $2.90 | $3.10 | $2.90 | $3.06 | $3.06 | 27,317 |
| 2023-01-09 | $2.98 | $3.25 | $2.90 | $2.90 | $2.90 | 50,396 |
| 2023-01-06 | $3.08 | $3.16 | $3.01 | $3.01 | $3.01 | 19,105 |
| 2023-01-05 | $3.08 | $3.21 | $2.95 | $3.10 | $3.10 | 22,899 |
| 2023-01-04 | $2.85 | $3.30 | $2.81 | $3.05 | $3.05 | 37,135 |
| 2023-01-03 | $2.65 | $2.84 | $2.65 | $2.78 | $2.78 | 23,840 |
| 2022-12-30 | $2.75 | $2.87 | $2.63 | $2.72 | $2.72 | 113,476 |
| 2022-12-29 | $2.86 | $3.09 | $2.77 | $2.84 | $2.84 | 38,774 |
| 2022-12-28 | $3.11 | $3.13 | $2.80 | $2.80 | $2.80 | 94,104 |
| 2022-12-27 | $3.00 | $3.41 | $3.00 | $3.20 | $3.20 | 25,904 |
| 2022-12-23 | $3.14 | $3.28 | $3.00 | $3.00 | $3.00 | 19,722 |
| 2022-12-22 | $3.21 | $3.40 | $3.05 | $3.23 | $3.23 | 28,850 |
| 2022-12-21 | $3.21 | $3.47 | $3.21 | $3.25 | $3.25 | 20,744 |
| 2022-12-20 | $3.36 | $3.61 | $3.24 | $3.24 | $3.24 | 27,367 |
| 2022-12-19 | $3.83 | $3.83 | $3.29 | $3.35 | $3.35 | 25,130 |
| 2022-12-16 | $3.20 | $3.67 | $3.20 | $3.49 | $3.49 | 39,428 |
| 2022-12-15 | $3.13 | $3.37 | $3.13 | $3.21 | $3.21 | 35,346 |
| 2022-12-14 | $4.12 | $4.15 | $3.23 | $3.38 | $3.38 | 142,788 |
| 2022-12-13 | $4.32 | $4.38 | $3.91 | $4.10 | $4.10 | 33,109 |
| 2022-12-12 | $4.35 | $4.68 | $4.20 | $4.22 | $4.22 | 11,386 |
| 2022-12-09 | $4.64 | $4.74 | $4.39 | $4.48 | $4.48 | 26,160 |
| 2022-12-08 | $4.60 | $4.62 | $4.35 | $4.50 | $4.50 | 29,431 |
| 2022-12-07 | $4.64 | $4.77 | $4.51 | $4.64 | $4.64 | 18,132 |
| 2022-12-06 | $4.90 | $5.00 | $4.66 | $4.77 | $4.77 | 48,513 |
| 2022-12-05 | $4.95 | $5.04 | $4.66 | $4.95 | $4.95 | 61,785 |
| 2022-12-02 | $4.89 | $4.95 | $4.70 | $4.94 | $4.94 | 68,193 |
| 2022-12-01 | $4.88 | $4.96 | $4.64 | $4.75 | $4.75 | 68,611 |
| 2022-11-30 | $4.65 | $4.95 | $4.42 | $4.95 | $4.95 | 38,124 |
| 2022-11-29 | $4.45 | $4.60 | $4.36 | $4.51 | $4.51 | 16,200 |
| 2022-11-28 | $4.50 | $4.52 | $4.25 | $4.45 | $4.45 | 20,604 |
| 2022-11-25 | $4.36 | $4.73 | $4.32 | $4.56 | $4.56 | 10,230 |
| 2022-11-23 | $4.62 | $4.62 | $4.34 | $4.34 | $4.34 | 24,694 |
| 2022-11-22 | $4.31 | $4.64 | $4.20 | $4.33 | $4.33 | 10,566 |
| 2022-11-21 | $4.37 | $4.47 | $4.22 | $4.30 | $4.30 | 25,768 |
| 2022-11-18 | $4.69 | $4.70 | $4.35 | $4.44 | $4.44 | 23,984 |
| 2022-11-17 | $4.39 | $4.59 | $4.33 | $4.57 | $4.57 | 25,951 |
| 2022-11-16 | $4.16 | $4.40 | $4.10 | $4.31 | $4.31 | 24,365 |
| 2022-11-15 | $4.15 | $4.25 | $3.96 | $4.16 | $4.16 | 30,529 |
| 2022-11-14 | $3.90 | $4.24 | $3.90 | $4.10 | $4.10 | 37,393 |
| 2022-11-11 | $4.30 | $4.36 | $3.87 | $3.92 | $3.92 | 89,060 |
| 2022-11-10 | $4.10 | $4.26 | $4.02 | $4.14 | $4.14 | 61,978 |
| 2022-11-09 | $4.13 | $4.17 | $3.98 | $3.98 | $3.98 | 26,006 |
| 2022-11-08 | $3.99 | $4.23 | $3.98 | $4.11 | $4.11 | 26,195 |
| 2022-11-07 | $3.95 | $4.05 | $3.91 | $4.00 | $4.00 | 21,588 |
| 2022-11-04 | $3.90 | $3.96 | $3.78 | $3.83 | $3.83 | 32,962 |
| 2022-11-03 | $3.88 | $3.89 | $3.75 | $3.82 | $3.82 | 62,923 |
| 2022-11-02 | $4.00 | $4.05 | $3.80 | $3.92 | $3.92 | 43,564 |
| 2022-11-01 | $4.03 | $4.28 | $3.98 | $4.06 | $4.06 | 11,559 |
| 2022-10-31 | $3.96 | $4.14 | $3.81 | $4.06 | $4.06 | 98,950 |
| 2022-10-28 | $3.94 | $4.12 | $3.90 | $3.93 | $3.93 | 56,127 |
| 2022-10-27 | $4.41 | $4.41 | $3.90 | $4.03 | $4.03 | 83,227 |
| 2022-10-26 | $4.62 | $4.62 | $4.33 | $4.36 | $4.36 | 29,478 |
| 2022-10-25 | $4.39 | $4.70 | $4.39 | $4.63 | $4.63 | 105,760 |
| 2022-10-24 | $4.50 | $4.54 | $4.28 | $4.46 | $4.46 | 31,927 |
| 2022-10-21 | $4.33 | $4.58 | $4.16 | $4.56 | $4.56 | 99,899 |
| 2022-10-20 | $3.86 | $4.50 | $3.86 | $4.35 | $4.35 | 78,750 |
| 2022-10-19 | $3.95 | $4.15 | $3.84 | $3.86 | $3.86 | 84,965 |
| 2022-10-18 | $4.21 | $4.33 | $3.95 | $3.98 | $3.98 | 81,067 |
| 2022-10-17 | $3.88 | $4.19 | $3.88 | $4.14 | $4.14 | 67,450 |
| 2022-10-14 | $3.82 | $3.94 | $3.76 | $3.83 | $3.83 | 52,004 |
| 2022-10-13 | $3.69 | $3.90 | $3.49 | $3.83 | $3.83 | 35,878 |
| 2022-10-12 | $3.81 | $3.99 | $3.77 | $3.82 | $3.82 | 20,424 |
| 2022-10-11 | $3.55 | $4.17 | $3.46 | $3.85 | $3.85 | 209,512 |
| 2022-10-10 | $3.53 | $3.58 | $3.40 | $3.40 | $3.40 | 13,555 |
| 2022-10-07 | $3.53 | $3.75 | $3.40 | $3.52 | $3.52 | 139,175 |
| 2022-10-06 | $3.30 | $3.70 | $3.09 | $3.57 | $3.57 | 237,940 |
| 2022-10-05 | $3.13 | $3.38 | $3.07 | $3.30 | $3.30 | 45,439 |
| 2022-10-04 | $2.98 | $3.24 | $2.94 | $3.16 | $3.16 | 46,285 |
| 2022-10-03 | $2.79 | $2.98 | $2.76 | $2.85 | $2.85 | 85,582 |
| 2022-09-30 | $2.78 | $2.98 | $2.76 | $2.79 | $2.79 | 104,675 |
| 2022-09-29 | $2.75 | $2.95 | $2.74 | $2.76 | $2.76 | 30,564 |
| 2022-09-28 | $2.87 | $3.00 | $2.76 | $2.77 | $2.77 | 58,765 |
| 2022-09-27 | $2.87 | $2.87 | $2.80 | $2.84 | $2.84 | 27,422 |
| 2022-09-26 | $2.87 | $2.95 | $2.75 | $2.78 | $2.78 | 47,857 |
| 2022-09-23 | $3.03 | $3.08 | $2.80 | $2.91 | $2.91 | 105,207 |
| 2022-09-22 | $3.04 | $3.10 | $2.97 | $3.04 | $3.04 | 64,838 |
| 2022-09-21 | $3.06 | $3.09 | $2.97 | $3.04 | $3.04 | 73,060 |
| 2022-09-20 | $3.00 | $3.09 | $2.96 | $3.03 | $3.03 | 72,572 |
| 2022-09-19 | $3.07 | $3.12 | $2.98 | $3.00 | $3.00 | 68,993 |
| 2022-09-16 | $3.09 | $3.16 | $3.00 | $3.10 | $3.10 | 93,245 |
| 2022-09-15 | $3.08 | $3.20 | $3.01 | $3.12 | $3.12 | 106,337 |
| 2022-09-14 | $3.13 | $3.16 | $2.91 | $3.10 | $3.10 | 178,773 |
| 2022-09-13 | $3.15 | $3.22 | $2.95 | $3.06 | $3.06 | 146,723 |
| 2022-09-12 | $3.45 | $3.50 | $3.19 | $3.20 | $3.20 | 250,235 |
| 2022-09-09 | $3.61 | $3.76 | $3.20 | $3.27 | $3.27 | 369,075 |
| 2022-09-08 | $3.77 | $3.85 | $3.55 | $3.58 | $3.58 | 144,831 |
| 2022-09-07 | $3.62 | $3.74 | $3.53 | $3.71 | $3.71 | 29,073 |
| 2022-09-06 | $3.71 | $3.84 | $3.60 | $3.61 | $3.61 | 35,964 |
| 2022-09-02 | $3.68 | $3.87 | $3.60 | $3.71 | $3.71 | 14,356 |
| 2022-09-01 | $3.78 | $3.84 | $3.70 | $3.72 | $3.72 | 23,879 |
| 2022-08-31 | $3.70 | $3.86 | $3.70 | $3.77 | $3.77 | 35,254 |
| 2022-08-30 | $3.70 | $3.89 | $3.64 | $3.68 | $3.68 | 68,435 |
| 2022-08-29 | $3.54 | $3.79 | $3.51 | $3.66 | $3.66 | 130,974 |
| 2022-08-26 | $3.75 | $3.95 | $3.51 | $3.62 | $3.62 | 151,546 |
| 2022-08-25 | $3.70 | $3.93 | $3.63 | $3.78 | $3.78 | 152,289 |
| 2022-08-24 | $3.78 | $4.00 | $3.60 | $3.66 | $3.66 | 122,003 |
| 2022-08-23 | $3.65 | $4.02 | $3.65 | $3.74 | $3.74 | 159,401 |
| 2022-08-22 | $3.93 | $4.05 | $3.67 | $3.71 | $3.71 | 155,508 |
| 2022-08-19 | $4.45 | $4.72 | $3.92 | $4.22 | $4.22 | 234,642 |
| 2022-08-18 | $4.59 | $4.79 | $4.31 | $4.45 | $4.45 | 116,232 |
| 2022-08-17 | $5.01 | $5.05 | $4.36 | $4.64 | $4.64 | 372,221 |
| 2022-08-16 | $5.25 | $5.31 | $4.89 | $5.21 | $5.21 | 235,570 |
| 2022-08-15 | $6.30 | $6.40 | $6.03 | $6.28 | $6.28 | 58,354 |
| 2022-08-12 | $5.68 | $6.33 | $5.53 | $6.32 | $6.32 | 44,586 |
| 2022-08-11 | $5.92 | $6.16 | $5.69 | $5.71 | $5.71 | 20,059 |
| 2022-08-10 | $5.95 | $6.08 | $5.78 | $5.92 | $5.92 | 38,748 |
| 2022-08-09 | $6.29 | $6.34 | $5.72 | $5.78 | $5.78 | 37,192 |
| 2022-08-08 | $6.43 | $6.58 | $6.13 | $6.28 | $6.28 | 17,457 |
| 2022-08-05 | $5.98 | $6.34 | $5.98 | $6.18 | $6.18 | 21,900 |
| 2022-08-04 | $6.41 | $6.68 | $6.14 | $6.20 | $6.20 | 37,581 |
| 2022-08-03 | $6.91 | $7.02 | $6.26 | $6.39 | $6.39 | 50,786 |
| 2022-08-02 | $6.74 | $7.12 | $6.66 | $6.87 | $6.87 | 29,152 |
| 2022-08-01 | $6.58 | $6.95 | $6.56 | $6.85 | $6.85 | 40,686 |
| 2022-07-29 | $6.22 | $6.58 | $6.05 | $6.58 | $6.58 | 30,121 |
| 2022-07-28 | $5.92 | $6.27 | $5.82 | $6.27 | $6.27 | 17,691 |
| 2022-07-27 | $5.89 | $6.15 | $5.66 | $6.02 | $6.02 | 66,708 |
| 2022-07-26 | $6.29 | $6.29 | $5.73 | $5.79 | $5.79 | 26,084 |
| 2022-07-25 | $6.03 | $6.40 | $6.03 | $6.30 | $6.30 | 14,247 |
| 2022-07-22 | $6.23 | $6.59 | $5.96 | $6.02 | $6.02 | 26,998 |
| 2022-07-21 | $6.39 | $6.66 | $6.17 | $6.22 | $6.22 | 41,864 |
| 2022-07-20 | $5.96 | $6.49 | $5.90 | $6.24 | $6.24 | 74,440 |
| 2022-07-19 | $5.49 | $5.96 | $5.44 | $5.93 | $5.93 | 32,196 |
| 2022-07-18 | $5.56 | $5.61 | $5.35 | $5.42 | $5.42 | 52,596 |
| 2022-07-15 | $5.99 | $6.02 | $5.47 | $5.47 | $5.47 | 24,955 |
| 2022-07-14 | $5.49 | $6.06 | $5.47 | $5.89 | $5.89 | 54,093 |
| 2022-07-13 | $5.53 | $5.68 | $5.34 | $5.56 | $5.56 | 20,744 |
| 2022-07-12 | $5.34 | $5.65 | $5.21 | $5.53 | $5.53 | 25,460 |
| 2022-07-11 | $5.50 | $5.68 | $5.23 | $5.28 | $5.28 | 16,404 |
| 2022-07-08 | $5.44 | $5.68 | $5.34 | $5.43 | $5.43 | 39,504 |
| 2022-07-07 | $5.25 | $5.57 | $5.18 | $5.42 | $5.42 | 37,900 |
| 2022-07-06 | $5.43 | $5.46 | $5.10 | $5.15 | $5.15 | 29,805 |
| 2022-07-05 | $4.95 | $5.55 | $4.91 | $5.38 | $5.38 | 34,782 |
| 2022-07-01 | $4.98 | $5.18 | $4.92 | $5.06 | $5.06 | 25,524 |
| 2022-06-30 | $4.68 | $5.12 | $4.68 | $4.84 | $4.84 | 42,072 |
| 2022-06-29 | $4.98 | $5.18 | $4.63 | $4.81 | $4.81 | 55,254 |
| 2022-06-28 | $5.22 | $5.30 | $4.92 | $4.96 | $4.96 | 39,279 |
| 2022-06-27 | $5.02 | $5.26 | $4.91 | $5.26 | $5.26 | 26,262 |
| 2022-06-24 | $5.00 | $5.17 | $4.86 | $5.02 | $5.02 | 48,764 |
| 2022-06-23 | $4.84 | $5.44 | $4.79 | $4.87 | $4.87 | 64,500 |
| 2022-06-22 | $4.82 | $5.10 | $4.72 | $4.88 | $4.88 | 82,128 |
| 2022-06-21 | $5.06 | $5.61 | $4.82 | $4.82 | $4.82 | 85,595 |
| 2022-06-17 | $4.86 | $5.31 | $4.76 | $4.92 | $4.92 | 175,383 |
| 2022-06-16 | $4.60 | $4.96 | $4.50 | $4.76 | $4.76 | 74,641 |
| 2022-06-15 | $5.29 | $5.29 | $4.59 | $4.65 | $4.65 | 69,787 |
| 2022-06-14 | $5.35 | $5.35 | $5.08 | $5.08 | $5.08 | 43,572 |
| 2022-06-13 | $5.78 | $5.79 | $5.19 | $5.32 | $5.32 | 101,874 |
| 2022-06-10 | $5.85 | $6.09 | $5.69 | $5.92 | $5.92 | 51,365 |
| 2022-06-09 | $6.18 | $6.18 | $5.94 | $5.96 | $5.96 | 20,566 |
| 2022-06-08 | $6.11 | $6.34 | $6.02 | $6.34 | $6.34 | 29,184 |
| 2022-06-07 | $5.74 | $6.25 | $5.74 | $6.15 | $6.15 | 30,155 |
| 2022-06-06 | $5.90 | $5.93 | $5.75 | $5.85 | $5.85 | 36,012 |
| 2022-06-03 | $6.16 | $6.16 | $5.85 | $5.92 | $5.92 | 43,730 |
| 2022-06-02 | $5.78 | $6.35 | $5.78 | $6.26 | $6.26 | 18,393 |
| 2022-06-01 | $5.94 | $6.13 | $5.77 | $5.83 | $5.83 | 39,335 |
| 2022-05-31 | $6.11 | $6.20 | $5.79 | $5.96 | $5.96 | 42,530 |
| 2022-05-27 | $6.15 | $6.38 | $6.00 | $6.05 | $6.05 | 69,989 |
| 2022-05-26 | $5.89 | $6.52 | $5.89 | $6.27 | $6.27 | 94,511 |
| 2022-05-25 | $5.54 | $5.95 | $5.54 | $5.90 | $5.90 | 35,533 |
| 2022-05-24 | $6.10 | $6.15 | $5.53 | $5.63 | $5.63 | 100,771 |
| 2022-05-23 | $6.27 | $6.32 | $6.05 | $6.08 | $6.08 | 42,633 |
| 2022-05-20 | $6.25 | $6.49 | $5.97 | $6.23 | $6.23 | 61,157 |
| 2022-05-19 | $6.15 | $6.59 | $6.05 | $6.08 | $6.08 | 95,080 |
| 2022-05-18 | $6.28 | $6.55 | $6.08 | $6.20 | $6.20 | 44,667 |
| 2022-05-17 | $6.27 | $6.74 | $6.10 | $6.41 | $6.41 | 84,048 |
| 2022-05-16 | $6.42 | $6.56 | $6.10 | $6.24 | $6.24 | 83,363 |
| 2022-05-13 | $6.35 | $6.43 | $6.16 | $6.36 | $6.36 | 31,612 |
| 2022-05-12 | $5.92 | $6.36 | $5.80 | $6.25 | $6.25 | 126,114 |
| 2022-05-11 | $8.22 | $8.22 | $5.85 | $6.07 | $6.07 | 159,007 |
| 2022-05-10 | $6.65 | $6.97 | $6.50 | $6.77 | $6.77 | 91,537 |
| 2022-05-09 | $6.76 | $6.87 | $6.30 | $6.58 | $6.58 | 43,304 |
| 2022-05-06 | $7.00 | $7.00 | $6.50 | $6.80 | $6.80 | 56,775 |
| 2022-05-05 | $7.51 | $7.51 | $6.71 | $6.94 | $6.94 | 74,048 |
| 2022-05-04 | $7.55 | $7.71 | $7.07 | $7.41 | $7.41 | 86,308 |
| 2022-05-03 | $7.65 | $7.90 | $7.53 | $7.74 | $7.74 | 33,709 |
| 2022-05-02 | $7.56 | $7.84 | $7.42 | $7.63 | $7.63 | 49,551 |
| 2022-04-29 | $7.23 | $7.45 | $7.10 | $7.27 | $7.27 | 33,952 |
| 2022-04-28 | $7.15 | $7.45 | $6.93 | $7.28 | $7.28 | 42,877 |
| 2022-04-27 | $7.41 | $7.56 | $7.00 | $7.06 | $7.06 | 32,928 |
| 2022-04-26 | $7.53 | $7.63 | $7.36 | $7.42 | $7.42 | 37,195 |
| 2022-04-25 | $7.14 | $7.62 | $7.13 | $7.61 | $7.61 | 80,435 |
| 2022-04-22 | $7.22 | $7.48 | $6.91 | $7.08 | $7.08 | 131,491 |
| 2022-04-21 | $7.80 | $7.89 | $7.17 | $7.30 | $7.30 | 113,188 |
| 2022-04-20 | $7.80 | $8.00 | $7.62 | $7.73 | $7.73 | 96,122 |
| 2022-04-19 | $7.77 | $7.99 | $7.64 | $7.73 | $7.73 | 109,451 |
| 2022-04-18 | $8.33 | $8.49 | $7.50 | $7.77 | $7.77 | 221,738 |
| 2022-04-14 | $8.84 | $8.84 | $8.34 | $8.41 | $8.41 | 144,123 |
| 2022-04-13 | $8.73 | $9.35 | $8.57 | $8.75 | $8.75 | 243,799 |
| 2022-04-12 | $9.29 | $9.63 | $8.47 | $8.55 | $8.55 | 212,871 |
| 2022-04-11 | $9.10 | $9.45 | $9.00 | $9.20 | $9.20 | 84,721 |
| 2022-04-08 | $9.36 | $9.39 | $8.95 | $9.07 | $9.07 | 77,426 |
| 2022-04-07 | $9.45 | $9.45 | $8.83 | $9.31 | $9.31 | 98,811 |
| 2022-04-06 | $9.60 | $9.72 | $9.10 | $9.29 | $9.29 | 138,261 |
| 2022-04-05 | $10.84 | $10.84 | $9.63 | $9.71 | $9.71 | 196,571 |
| 2022-04-04 | $10.71 | $11.09 | $10.54 | $10.62 | $10.62 | 72,216 |
| 2022-04-01 | $10.74 | $10.90 | $10.41 | $10.48 | $10.48 | 57,730 |
| 2022-03-31 | $10.58 | $11.24 | $10.26 | $10.74 | $10.74 | 133,757 |
| 2022-03-30 | $12.42 | $12.42 | $10.63 | $10.72 | $10.72 | 184,929 |
| 2022-03-29 | $11.53 | $11.99 | $11.27 | $11.67 | $11.67 | 133,760 |
| 2022-03-28 | $12.11 | $12.16 | $11.25 | $11.39 | $11.39 | 80,335 |
| 2022-03-25 | $12.16 | $12.33 | $11.70 | $12.11 | $12.11 | 124,337 |
| 2022-03-24 | $11.49 | $12.25 | $11.36 | $11.82 | $11.82 | 106,263 |
| 2022-03-23 | $11.50 | $11.98 | $11.40 | $11.49 | $11.49 | 57,765 |
| 2022-03-22 | $12.02 | $12.22 | $11.35 | $11.43 | $11.43 | 38,687 |
| 2022-03-21 | $12.40 | $12.82 | $11.71 | $11.93 | $11.93 | 90,459 |
| 2022-03-18 | $10.69 | $12.20 | $10.61 | $12.20 | $12.20 | 302,295 |
| 2022-03-17 | $10.23 | $11.08 | $10.23 | $10.68 | $10.68 | 105,589 |
| 2022-03-16 | $9.95 | $10.36 | $9.94 | $10.34 | $10.34 | 47,849 |
| 2022-03-15 | $10.00 | $10.00 | $9.78 | $9.85 | $9.85 | 66,450 |
| 2022-03-14 | $9.73 | $9.90 | $9.26 | $9.88 | $9.88 | 77,055 |
| 2022-03-11 | $9.58 | $9.85 | $9.44 | $9.59 | $9.59 | 38,837 |
| 2022-03-10 | $8.81 | $9.67 | $8.78 | $9.61 | $9.61 | 146,390 |
| 2022-03-09 | $8.92 | $9.06 | $8.73 | $8.93 | $8.93 | 41,211 |
| 2022-03-08 | $8.50 | $9.14 | $8.26 | $8.71 | $8.71 | 79,357 |
| 2022-03-07 | $8.54 | $8.69 | $8.20 | $8.47 | $8.47 | 97,834 |
| 2022-03-04 | $8.32 | $8.99 | $8.25 | $8.61 | $8.61 | 102,098 |
| 2022-03-03 | $8.82 | $8.85 | $8.22 | $8.37 | $8.37 | 83,848 |
| 2022-03-02 | $8.65 | $8.90 | $8.50 | $8.70 | $8.70 | 123,608 |
| 2022-03-01 | $9.02 | $9.02 | $8.48 | $8.48 | $8.48 | 139,204 |
| 2022-02-28 | $8.93 | $9.37 | $8.88 | $9.12 | $9.12 | 41,100 |
| 2022-02-25 | $9.36 | $9.36 | $8.85 | $8.98 | $8.98 | 85,605 |
| 2022-02-24 | $8.49 | $9.30 | $8.22 | $9.22 | $9.22 | 120,634 |
| 2022-02-23 | $9.54 | $9.79 | $8.68 | $8.72 | $8.72 | 296,981 |
| 2022-02-22 | $9.64 | $9.87 | $9.35 | $9.40 | $9.40 | 71,149 |
| 2022-02-18 | $10.91 | $10.92 | $9.51 | $9.76 | $9.76 | 184,683 |
| 2022-02-17 | $11.19 | $11.37 | $10.94 | $11.02 | $11.02 | 32,476 |
| 2022-02-16 | $11.11 | $11.45 | $10.81 | $11.36 | $11.36 | 30,790 |
| 2022-02-15 | $11.00 | $11.28 | $10.69 | $11.17 | $11.17 | 110,928 |
| 2022-02-14 | $10.87 | $11.08 | $10.59 | $10.89 | $10.89 | 38,236 |
| 2022-02-11 | $10.91 | $11.46 | $10.55 | $10.85 | $10.85 | 78,239 |
| 2022-02-10 | $10.48 | $11.22 | $10.48 | $10.83 | $10.83 | 100,881 |
| 2022-02-09 | $10.85 | $10.97 | $10.34 | $10.74 | $10.74 | 165,877 |
| 2022-02-08 | $10.38 | $10.80 | $10.38 | $10.77 | $10.77 | 54,716 |
| 2022-02-07 | $10.11 | $10.59 | $10.07 | $10.40 | $10.40 | 68,786 |
| 2022-02-04 | $9.81 | $10.59 | $9.68 | $10.10 | $10.10 | 84,515 |
| 2022-02-03 | $9.49 | $10.28 | $9.35 | $9.87 | $9.87 | 134,019 |
| 2022-02-02 | $10.24 | $10.29 | $9.58 | $9.70 | $9.70 | 132,246 |
| 2022-02-01 | $9.56 | $10.22 | $9.23 | $9.93 | $9.93 | 424,090 |
| 2022-01-31 | $9.04 | $9.68 | $9.04 | $9.47 | $9.47 | 114,154 |
| 2022-01-28 | $9.04 | $9.34 | $8.86 | $9.07 | $9.07 | 77,773 |
| 2022-01-27 | $9.35 | $9.52 | $9.00 | $9.07 | $9.07 | 72,129 |
| 2022-01-26 | $9.11 | $9.60 | $9.05 | $9.30 | $9.30 | 203,108 |
| 2022-01-25 | $8.88 | $9.31 | $8.61 | $9.00 | $9.00 | 113,296 |
| 2022-01-24 | $8.50 | $9.15 | $8.00 | $8.97 | $8.97 | 171,520 |
| 2022-01-21 | $8.96 | $9.13 | $8.51 | $8.59 | $8.59 | 209,050 |
| 2022-01-20 | $9.39 | $9.60 | $8.95 | $8.97 | $8.97 | 143,271 |
| 2022-01-19 | $9.57 | $9.57 | $9.00 | $9.29 | $9.29 | 97,755 |
| 2022-01-18 | $9.50 | $9.92 | $9.25 | $9.41 | $9.41 | 116,208 |
| 2022-01-14 | $9.24 | $9.51 | $9.03 | $9.25 | $9.25 | 143,025 |
| 2022-01-13 | $9.59 | $9.88 | $9.25 | $9.45 | $9.45 | 99,338 |
| 2022-01-12 | $10.07 | $10.17 | $9.57 | $9.64 | $9.64 | 61,533 |
| 2022-01-11 | $9.95 | $10.20 | $9.68 | $9.98 | $9.98 | 87,595 |
| 2022-01-10 | $9.40 | $10.33 | $9.15 | $10.07 | $10.07 | 191,167 |
| 2022-01-07 | $9.61 | $9.95 | $9.17 | $9.52 | $9.52 | 141,663 |
| 2022-01-06 | $9.99 | $10.19 | $9.50 | $9.70 | $9.70 | 109,265 |
| 2022-01-05 | $10.47 | $10.99 | $10.00 | $10.11 | $10.11 | 176,789 |
| 2022-01-04 | $11.03 | $11.13 | $9.98 | $10.21 | $10.21 | 97,531 |
| 2022-01-03 | $10.99 | $11.50 | $10.50 | $10.84 | $10.84 | 159,555 |
| 2021-12-31 | $10.15 | $10.72 | $10.15 | $10.48 | $10.48 | 87,513 |
| 2021-12-30 | $9.72 | $10.77 | $9.52 | $10.16 | $10.16 | 153,890 |
| 2021-12-29 | $10.20 | $10.20 | $9.41 | $9.41 | $9.41 | 111,442 |
| 2021-12-28 | $10.07 | $10.34 | $9.82 | $10.13 | $10.13 | 94,892 |
| 2021-12-27 | $10.43 | $10.45 | $9.93 | $10.06 | $10.06 | 43,364 |
| 2021-12-23 | $9.72 | $10.59 | $9.72 | $10.28 | $10.28 | 115,197 |
| 2021-12-22 | $10.01 | $10.01 | $9.40 | $9.74 | $9.74 | 98,434 |
| 2021-12-21 | $10.11 | $10.28 | $9.60 | $9.66 | $9.66 | 93,019 |
| 2021-12-20 | $9.67 | $10.16 | $9.37 | $10.03 | $10.03 | 124,651 |
| 2021-12-17 | $9.39 | $9.98 | $9.13 | $9.90 | $9.90 | 86,561 |
| 2021-12-16 | $9.85 | $9.99 | $9.40 | $9.50 | $9.50 | 108,652 |
| 2021-12-15 | $9.50 | $10.00 | $9.08 | $9.65 | $9.65 | 165,699 |
| 2021-12-14 | $9.14 | $9.64 | $9.04 | $9.48 | $9.48 | 56,914 |
| 2021-12-13 | $9.43 | $9.73 | $8.93 | $9.35 | $9.35 | 250,261 |
| 2021-12-10 | $9.83 | $10.00 | $9.37 | $9.49 | $9.49 | 188,191 |
| 2021-12-09 | $9.73 | $10.16 | $9.45 | $9.80 | $9.80 | 105,914 |
| 2021-12-08 | $10.04 | $10.49 | $9.63 | $9.90 | $9.90 | 164,530 |
| 2021-12-07 | $9.61 | $10.07 | $9.34 | $10.02 | $10.02 | 142,578 |
| 2021-12-06 | $10.05 | $10.17 | $9.28 | $9.43 | $9.43 | 259,976 |
| 2021-12-03 | $9.86 | $9.96 | $9.12 | $9.81 | $9.81 | 268,669 |
| 2021-12-02 | $9.12 | $9.98 | $8.78 | $9.81 | $9.81 | 218,537 |
| 2021-12-01 | $10.19 | $10.20 | $9.00 | $9.18 | $9.18 | 365,271 |
| 2021-11-30 | $10.41 | $10.49 | $9.62 | $9.95 | $9.95 | 300,973 |
| 2021-11-29 | $11.21 | $11.21 | $10.31 | $10.41 | $10.41 | 127,007 |
| 2021-11-26 | $10.60 | $11.09 | $10.10 | $11.03 | $11.03 | 145,391 |
| 2021-11-24 | $10.91 | $11.20 | $10.52 | $11.00 | $11.00 | 129,882 |
| 2021-11-23 | $11.14 | $11.14 | $10.33 | $10.78 | $10.78 | 176,429 |
| 2021-11-22 | $11.44 | $11.60 | $10.37 | $11.13 | $11.13 | 311,174 |
| 2021-11-19 | $12.35 | $12.35 | $11.34 | $11.42 | $11.42 | 113,416 |
| 2021-11-18 | $12.98 | $12.99 | $11.71 | $11.83 | $11.83 | 190,017 |
| 2021-11-17 | $13.27 | $13.46 | $12.22 | $12.68 | $12.68 | 227,160 |
| 2021-11-16 | $13.57 | $13.74 | $13.13 | $13.33 | $13.33 | 159,588 |
| 2021-11-15 | $14.75 | $14.77 | $13.63 | $13.76 | $13.76 | 318,814 |
| 2021-11-12 | $13.60 | $14.50 | $13.37 | $14.45 | $14.45 | 354,425 |
| 2021-11-11 | $12.97 | $13.65 | $12.65 | $13.50 | $13.50 | 191,554 |
| 2021-11-10 | $13.22 | $13.22 | $12.12 | $12.86 | $12.86 | 280,482 |
| 2021-11-09 | $12.65 | $13.50 | $12.17 | $13.36 | $13.36 | 203,912 |
| 2021-11-08 | $12.76 | $13.21 | $12.40 | $12.50 | $12.50 | 283,340 |
| 2021-11-05 | $11.96 | $12.48 | $11.75 | $12.34 | $12.34 | 166,495 |
| 2021-11-04 | $11.29 | $12.13 | $11.29 | $11.91 | $11.91 | 153,267 |
| 2021-11-03 | $11.27 | $11.47 | $10.95 | $11.25 | $11.25 | 79,691 |
| 2021-11-02 | $11.81 | $11.86 | $11.22 | $11.42 | $11.42 | 115,825 |
| 2021-11-01 | $11.20 | $11.81 | $11.20 | $11.81 | $11.81 | 106,873 |
| 2021-10-29 | $11.12 | $11.34 | $10.85 | $11.12 | $11.12 | 85,093 |
| 2021-10-28 | $10.95 | $11.47 | $10.80 | $11.16 | $11.16 | 105,971 |
| 2021-10-27 | $10.45 | $11.36 | $10.45 | $10.87 | $10.87 | 187,997 |
| 2021-10-26 | $10.83 | $10.92 | $10.31 | $10.55 | $10.55 | 162,905 |
| 2021-10-25 | $10.59 | $11.28 | $10.55 | $10.85 | $10.85 | 175,354 |
| 2021-10-22 | $10.83 | $11.11 | $10.38 | $10.45 | $10.45 | 158,016 |
| 2021-10-21 | $11.05 | $11.38 | $10.46 | $10.81 | $10.81 | 403,394 |
| 2021-10-20 | $11.35 | $11.50 | $10.90 | $11.13 | $11.13 | 304,357 |
| 2021-10-19 | $11.54 | $11.90 | $11.32 | $11.61 | $11.61 | 320,500 |
| 2021-10-18 | $12.02 | $12.07 | $11.50 | $11.61 | $11.61 | 144,412 |
| 2021-10-15 | $12.72 | $12.85 | $11.64 | $11.85 | $11.85 | 345,537 |
| 2021-10-14 | $12.86 | $13.24 | $12.39 | $12.61 | $12.61 | 209,583 |
| 2021-10-13 | $12.39 | $12.85 | $12.28 | $12.79 | $12.79 | 61,943 |
| 2021-10-12 | $12.42 | $12.71 | $12.27 | $12.52 | $12.52 | 64,798 |
| 2021-10-11 | $12.85 | $13.00 | $12.40 | $12.50 | $12.50 | 72,328 |
| 2021-10-08 | $13.34 | $13.66 | $12.61 | $12.87 | $12.87 | 162,499 |
| 2021-10-07 | $13.33 | $13.89 | $13.25 | $13.39 | $13.39 | 146,629 |
| 2021-10-06 | $13.08 | $13.38 | $12.86 | $13.13 | $13.13 | 83,824 |
| 2021-10-05 | $12.86 | $13.73 | $12.61 | $13.38 | $13.38 | 298,743 |
| 2021-10-04 | $13.16 | $13.16 | $12.45 | $12.51 | $12.51 | 69,312 |
| 2021-10-01 | $13.32 | $13.50 | $12.68 | $13.26 | $13.26 | 230,085 |
| 2021-09-30 | $13.79 | $13.99 | $12.97 | $13.29 | $13.29 | 174,837 |
| 2021-09-29 | $13.99 | $14.13 | $13.75 | $13.77 | $13.77 | 92,595 |
| 2021-09-28 | $13.89 | $14.25 | $13.65 | $13.90 | $13.90 | 117,345 |
| 2021-09-27 | $13.19 | $14.30 | $13.19 | $14.16 | $14.16 | 191,125 |
| 2021-09-24 | $13.82 | $14.11 | $13.23 | $13.23 | $13.23 | 159,497 |
| 2021-09-23 | $12.85 | $14.20 | $12.80 | $13.99 | $13.99 | 331,979 |
| 2021-09-22 | $13.15 | $13.30 | $12.52 | $12.73 | $12.73 | 148,397 |
| 2021-09-21 | $12.97 | $13.15 | $12.57 | $13.11 | $13.11 | 226,470 |
| 2021-09-20 | $13.85 | $13.89 | $12.49 | $12.79 | $12.79 | 279,515 |
| 2021-09-17 | $14.23 | $14.55 | $13.81 | $14.51 | $14.51 | 188,463 |
| 2021-09-16 | $13.60 | $14.38 | $13.20 | $14.17 | $14.17 | 163,714 |
| 2021-09-15 | $13.48 | $13.83 | $13.06 | $13.65 | $13.65 | 288,186 |
| 2021-09-14 | $14.82 | $14.83 | $13.23 | $13.53 | $13.53 | 368,598 |
| 2021-09-13 | $14.19 | $14.84 | $13.87 | $14.75 | $14.75 | 395,160 |
| 2021-09-10 | $16.25 | $16.25 | $14.24 | $14.24 | $14.24 | 588,616 |
| 2021-09-09 | $15.73 | $16.30 | $15.34 | $16.06 | $16.06 | 368,397 |
| 2021-09-08 | $15.17 | $15.80 | $14.69 | $15.62 | $15.62 | 288,986 |
| 2021-09-07 | $14.68 | $15.72 | $13.92 | $15.61 | $15.61 | 557,946 |
| 2021-09-03 | $15.07 | $15.12 | $13.50 | $14.64 | $14.64 | 1,135,866 |
| 2021-09-02 | $15.33 | $15.99 | $14.88 | $15.07 | $15.07 | 287,341 |
| 2021-09-01 | $15.45 | $15.63 | $14.65 | $15.28 | $15.28 | 416,452 |
| 2021-08-31 | $15.41 | $16.11 | $15.17 | $15.30 | $15.30 | 186,821 |
| 2021-08-30 | $17.02 | $17.19 | $15.40 | $15.58 | $15.58 | 520,224 |
| 2021-08-27 | $15.50 | $17.30 | $15.50 | $16.51 | $16.51 | 640,066 |
| 2021-08-26 | $14.84 | $16.50 | $14.80 | $15.57 | $15.57 | 598,536 |
| 2021-08-25 | $13.77 | $15.38 | $13.43 | $14.87 | $14.87 | 547,955 |
| 2021-08-24 | $13.90 | $13.90 | $13.09 | $13.64 | $13.64 | 177,386 |
| 2021-08-23 | $13.37 | $14.29 | $12.74 | $13.79 | $13.79 | 677,327 |
| 2021-08-20 | $11.18 | $13.19 | $11.11 | $12.80 | $12.80 | 625,735 |
| 2021-08-19 | $10.78 | $11.31 | $10.78 | $11.05 | $11.05 | 131,571 |
| 2021-08-18 | $10.11 | $11.13 | $10.03 | $11.12 | $11.12 | 196,484 |
| 2021-08-17 | $10.76 | $10.84 | $9.81 | $10.11 | $10.11 | 399,556 |
| 2021-08-16 | $11.60 | $11.75 | $10.81 | $10.90 | $10.90 | 209,610 |
| 2021-08-13 | $11.94 | $12.29 | $11.02 | $11.62 | $11.62 | 407,402 |
| 2021-08-12 | $11.00 | $12.20 | $10.61 | $11.75 | $11.75 | 1,331,489 |
| 2021-08-11 | $10.50 | $10.55 | $10.02 | $10.17 | $10.17 | 194,867 |
| 2021-08-10 | $10.27 | $10.48 | $10.13 | $10.45 | $10.45 | 103,697 |
| 2021-08-09 | $10.32 | $10.37 | $9.91 | $10.24 | $10.24 | 80,256 |
| 2021-08-06 | $10.05 | $10.50 | $9.80 | $10.40 | $10.40 | 140,057 |
| 2021-08-05 | $10.00 | $10.27 | $9.64 | $10.03 | $10.03 | 156,840 |
| 2021-08-04 | $9.73 | $10.11 | $9.50 | $9.96 | $9.96 | 192,141 |
| 2021-08-03 | $9.66 | $10.12 | $9.31 | $9.70 | $9.70 | 152,272 |
| 2021-08-02 | $9.50 | $9.95 | $9.50 | $9.56 | $9.56 | 85,866 |
| 2021-07-30 | $9.52 | $9.69 | $9.32 | $9.32 | $9.32 | 89,461 |
| 2021-07-29 | $9.93 | $9.94 | $9.55 | $9.55 | $9.55 | 28,222 |
| 2021-07-28 | $9.78 | $10.20 | $9.44 | $9.80 | $9.80 | 121,364 |
| 2021-07-27 | $9.85 | $9.90 | $9.44 | $9.68 | $9.68 | 78,479 |
| 2021-07-26 | $10.33 | $10.40 | $9.83 | $9.98 | $9.98 | 115,500 |
| 2021-07-23 | $10.40 | $10.75 | $10.02 | $10.40 | $10.40 | 307,117 |
| 2021-07-22 | $9.95 | $10.45 | $9.95 | $10.32 | $10.32 | 186,905 |
| 2021-07-21 | $9.58 | $10.40 | $9.58 | $9.96 | $9.96 | 225,673 |
| 2021-07-20 | $9.23 | $9.67 | $9.13 | $9.50 | $9.50 | 127,447 |
| 2021-07-19 | $8.72 | $9.29 | $8.60 | $9.16 | $9.16 | 178,072 |
| 2021-07-16 | $8.60 | $9.55 | $8.60 | $8.84 | $8.84 | 208,768 |
| 2021-07-15 | $9.20 | $9.46 | $8.51 | $8.55 | $8.55 | 226,642 |
| 2021-07-14 | $10.24 | $10.24 | $9.19 | $9.19 | $9.19 | 325,942 |
| 2021-07-13 | $10.00 | $10.40 | $9.97 | $10.29 | $10.29 | 173,616 |
| 2021-07-12 | $9.58 | $9.94 | $9.51 | $9.87 | $9.87 | 71,079 |
| 2021-07-09 | $9.38 | $9.82 | $9.38 | $9.65 | $9.65 | 73,415 |
| 2021-07-08 | $9.00 | $9.65 | $8.91 | $9.35 | $9.35 | 165,213 |
| 2021-07-07 | $9.64 | $9.64 | $9.24 | $9.31 | $9.31 | 176,173 |
| 2021-07-06 | $9.80 | $9.80 | $9.19 | $9.64 | $9.64 | 114,386 |
| 2021-07-02 | $9.24 | $9.78 | $9.02 | $9.78 | $9.78 | 122,044 |
| 2021-07-01 | $9.33 | $9.61 | $8.92 | $9.20 | $9.20 | 279,026 |
| 2021-06-30 | $9.73 | $9.85 | $8.93 | $9.17 | $9.17 | 482,951 |
| 2021-06-29 | $10.00 | $10.38 | $9.77 | $9.85 | $9.85 | 184,020 |
| 2021-06-28 | $10.42 | $10.43 | $9.82 | $9.90 | $9.90 | 157,797 |
| 2021-06-25 | $10.49 | $10.50 | $10.03 | $10.43 | $10.43 | 124,581 |
| 2021-06-24 | $9.86 | $10.49 | $9.76 | $10.45 | $10.45 | 297,195 |
| 2021-06-23 | $9.99 | $9.99 | $9.60 | $9.93 | $9.93 | 77,790 |
| 2021-06-22 | $9.83 | $10.03 | $9.55 | $9.94 | $9.94 | 105,761 |
| 2021-06-21 | $9.74 | $9.95 | $9.49 | $9.89 | $9.89 | 97,932 |
| 2021-06-18 | $8.98 | $9.72 | $8.98 | $9.70 | $9.70 | 128,439 |
| 2021-06-17 | $9.60 | $9.65 | $9.00 | $9.28 | $9.28 | 143,340 |
| 2021-06-16 | $10.06 | $10.06 | $8.95 | $9.37 | $9.37 | 221,284 |
| 2021-06-15 | $9.74 | $10.09 | $9.53 | $9.96 | $9.96 | 91,147 |
| 2021-06-14 | $10.15 | $10.15 | $9.62 | $9.72 | $9.72 | 66,176 |
| 2021-06-11 | $9.72 | $10.27 | $9.52 | $10.02 | $10.02 | 68,656 |
| 2021-06-10 | $10.20 | $10.20 | $9.70 | $9.90 | $9.90 | 104,640 |
| 2021-06-09 | $10.08 | $10.44 | $9.59 | $10.05 | $10.05 | 233,150 |
| 2021-06-08 | $10.45 | $10.50 | $9.95 | $9.95 | $9.95 | 120,082 |
| 2021-06-07 | $10.20 | $10.45 | $10.12 | $10.42 | $10.42 | 293,089 |
| 2021-06-04 | $9.97 | $10.20 | $9.97 | $10.14 | $10.14 | 116,961 |
| 2021-06-03 | $9.88 | $10.15 | $9.61 | $9.86 | $9.86 | 129,251 |
| 2021-06-02 | $9.56 | $10.20 | $9.35 | $9.94 | $9.94 | 180,554 |
| 2021-06-01 | $9.99 | $10.06 | $9.37 | $9.61 | $9.61 | 229,962 |
| 2021-05-28 | $9.47 | $10.00 | $9.34 | $9.95 | $9.95 | 181,309 |
| 2021-05-27 | $9.34 | $9.46 | $8.69 | $9.39 | $9.39 | 133,433 |
| 2021-05-26 | $8.95 | $9.26 | $8.66 | $9.24 | $9.24 | 200,418 |
| 2021-05-25 | $8.53 | $8.97 | $8.53 | $8.80 | $8.80 | 122,988 |
| 2021-05-24 | $8.24 | $8.86 | $8.18 | $8.47 | $8.47 | 183,385 |
| 2021-05-21 | $7.98 | $8.44 | $7.79 | $8.17 | $8.17 | 242,787 |
| 2021-05-20 | $7.61 | $8.14 | $7.61 | $7.87 | $7.87 | 68,669 |
| 2021-05-19 | $7.66 | $7.77 | $7.42 | $7.55 | $7.55 | 75,228 |
| 2021-05-18 | $7.99 | $8.01 | $7.76 | $7.83 | $7.83 | 29,305 |
| 2021-05-17 | $7.62 | $8.02 | $7.61 | $7.91 | $7.91 | 76,240 |
| 2021-05-14 | $7.10 | $7.66 | $7.09 | $7.51 | $7.51 | 105,511 |
| 2021-05-13 | $7.87 | $8.18 | $6.75 | $7.08 | $7.08 | 310,350 |
| 2021-05-12 | $7.54 | $8.30 | $7.54 | $7.69 | $7.69 | 152,024 |
| 2021-05-11 | $7.54 | $8.25 | $7.32 | $8.18 | $8.18 | 164,163 |
| 2021-05-10 | $8.00 | $8.07 | $7.54 | $7.64 | $7.64 | 130,924 |
| 2021-05-07 | $7.96 | $8.17 | $7.91 | $8.08 | $8.08 | 77,057 |
| 2021-05-06 | $8.03 | $8.15 | $7.80 | $7.99 | $7.99 | 108,996 |
| 2021-05-05 | $7.99 | $8.28 | $7.99 | $8.08 | $8.08 | 51,698 |
| 2021-05-04 | $8.35 | $8.35 | $8.05 | $8.09 | $8.09 | 42,420 |
| 2021-05-03 | $7.94 | $8.50 | $7.90 | $8.36 | $8.36 | 136,683 |
| 2021-04-30 | $8.06 | $8.33 | $7.79 | $7.91 | $7.91 | 66,359 |
| 2021-04-29 | $8.39 | $8.40 | $8.12 | $8.15 | $8.15 | 73,219 |
| 2021-04-28 | $8.30 | $8.40 | $8.18 | $8.31 | $8.31 | 46,896 |
| 2021-04-27 | $8.13 | $8.33 | $8.03 | $8.28 | $8.28 | 43,026 |
| 2021-04-26 | $8.10 | $8.40 | $8.02 | $8.25 | $8.25 | 62,531 |
| 2021-04-23 | $8.02 | $8.20 | $7.83 | $8.00 | $8.00 | 85,309 |
| 2021-04-22 | $8.33 | $8.33 | $7.81 | $8.02 | $8.02 | 111,511 |
| 2021-04-21 | $7.61 | $8.28 | $7.51 | $8.00 | $8.00 | 140,189 |
| 2021-04-20 | $8.38 | $8.69 | $7.62 | $7.90 | $7.90 | 133,635 |
| 2021-04-19 | $8.41 | $8.90 | $7.96 | $8.37 | $8.37 | 133,956 |
| 2021-04-16 | $8.13 | $8.61 | $7.88 | $8.39 | $8.39 | 169,185 |
| 2021-04-15 | $8.66 | $8.95 | $8.13 | $8.25 | $8.25 | 146,583 |
| 2021-04-14 | $8.55 | $9.10 | $8.45 | $8.65 | $8.65 | 178,119 |
| 2021-04-13 | $8.40 | $9.60 | $8.40 | $8.51 | $8.51 | 418,576 |
| 2021-04-12 | $8.49 | $8.49 | $7.94 | $8.25 | $8.25 | 65,446 |
| 2021-04-09 | $8.67 | $8.67 | $8.25 | $8.47 | $8.47 | 67,583 |
| 2021-04-08 | $8.27 | $8.50 | $8.06 | $8.46 | $8.46 | 84,645 |
| 2021-04-07 | $8.16 | $8.34 | $7.90 | $8.04 | $8.04 | 88,780 |
| 2021-04-06 | $8.09 | $8.38 | $7.90 | $8.03 | $8.03 | 58,524 |
| 2021-04-05 | $8.56 | $8.57 | $8.01 | $8.09 | $8.09 | 110,789 |
| 2021-04-01 | $8.50 | $8.64 | $8.20 | $8.50 | $8.50 | 162,025 |
| 2021-03-31 | $8.18 | $8.50 | $8.00 | $8.43 | $8.43 | 173,191 |
| 2021-03-30 | $7.87 | $8.18 | $7.70 | $7.97 | $7.97 | 115,706 |
| 2021-03-29 | $7.90 | $8.15 | $7.80 | $8.02 | $8.02 | 105,518 |
| 2021-03-26 | $8.11 | $8.18 | $7.50 | $7.79 | $7.79 | 176,600 |
| 2021-03-25 | $7.90 | $8.20 | $7.65 | $8.07 | $8.07 | 214,390 |
| 2021-03-24 | $9.50 | $9.50 | $7.90 | $8.15 | $8.15 | 1,532,594 |
| 2021-03-23 | $9.03 | $9.16 | $8.42 | $8.65 | $8.65 | 160,826 |
| 2021-03-22 | $9.00 | $9.55 | $8.84 | $9.19 | $9.19 | 108,101 |
| 2021-03-19 | $9.00 | $9.34 | $8.60 | $8.86 | $8.86 | 384,639 |
| 2021-03-18 | $9.09 | $9.75 | $8.64 | $8.72 | $8.72 | 313,304 |
| 2021-03-17 | $9.04 | $9.39 | $8.66 | $9.27 | $9.27 | 148,346 |
| 2021-03-16 | $9.40 | $9.67 | $8.57 | $9.19 | $9.19 | 292,081 |
| 2021-03-15 | $8.43 | $9.71 | $8.38 | $9.47 | $9.47 | 760,222 |
| 2021-03-12 | $8.09 | $8.45 | $7.93 | $8.31 | $8.31 | 174,320 |
| 2021-03-11 | $8.05 | $8.44 | $7.83 | $7.89 | $7.89 | 299,700 |
| 2021-03-10 | $7.17 | $8.29 | $7.15 | $7.96 | $7.96 | 224,017 |
| 2021-03-09 | $7.20 | $7.55 | $6.90 | $7.10 | $7.10 | 316,927 |
| 2021-03-08 | $7.39 | $7.60 | $7.00 | $7.13 | $7.13 | 303,983 |
| 2021-03-05 | $7.68 | $7.69 | $7.11 | $7.30 | $7.30 | 193,273 |
| 2021-03-04 | $8.17 | $8.32 | $7.15 | $7.47 | $7.47 | 399,614 |
| 2021-03-03 | $8.55 | $8.75 | $8.06 | $8.27 | $8.27 | 314,818 |
| 2021-03-02 | $8.75 | $8.88 | $8.03 | $8.33 | $8.33 | 121,496 |
| 2021-03-01 | $8.53 | $8.90 | $8.10 | $8.82 | $8.82 | 234,025 |
| 2021-02-26 | $8.26 | $8.69 | $8.00 | $8.35 | $8.35 | 418,005 |
| 2021-02-25 | $8.99 | $8.99 | $7.81 | $8.07 | $8.07 | 803,350 |
| 2021-02-24 | $9.29 | $9.29 | $8.61 | $8.84 | $8.84 | 255,493 |
| 2021-02-23 | $9.73 | $9.78 | $8.19 | $9.02 | $9.02 | 599,281 |
| 2021-02-22 | $10.20 | $11.26 | $9.80 | $9.97 | $9.97 | 559,694 |
| 2021-02-19 | $10.80 | $10.89 | $9.85 | $10.11 | $10.11 | 254,310 |
| 2021-02-18 | $10.95 | $10.95 | $9.61 | $10.47 | $10.47 | 526,137 |
| 2021-02-17 | $11.69 | $11.69 | $9.75 | $10.80 | $10.80 | 658,603 |
| 2021-02-16 | $12.50 | $13.13 | $11.26 | $11.79 | $11.79 | 1,119,042 |
| 2021-02-12 | $11.90 | $13.80 | $11.75 | $12.30 | $12.30 | 3,303,159 |
| 2021-02-11 | $50.00 | $53.00 | $45.25 | $47.00 | $47.00 | 6,886 |
| 2021-02-10 | $55.00 | $60.00 | $50.00 | $50.00 | $50.00 | 13,321 |
| 2021-02-09 | $62.00 | $77.99 | $45.00 | $50.00 | $50.00 | 13,321 |
| 2021-02-08 | $75.00 | $75.00 | $57.31 | $58.00 | $58.00 | 14,967 |
| 2021-02-05 | $19.45 | $162.00 | $19.45 | $74.99 | $74.99 | 63,318 |
| 2021-02-04 | $18.75 | $18.75 | $4.00 | $13.00 | $13.00 | 5,144 |
| 2021-02-03 | $25.00 | $25.00 | $19.00 | $20.06 | $20.06 | 2,078 |
| 2021-02-02 | $27.00 | $27.00 | $18.05 | $21.50 | $21.50 | 888 |
| 2021-02-01 | $17.50 | $17.50 | $16.00 | $16.00 | $16.00 | 1,034 |
| 2021-01-29 | $20.00 | $22.00 | $20.00 | $21.00 | $21.00 | 1,694 |
| 2021-01-28 | $20.00 | $25.00 | $20.00 | $20.00 | $20.00 | 4,072 |
| 2021-01-27 | $16.50 | $19.00 | $16.50 | $19.00 | $19.00 | 2,707 |
| 2021-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 729 |
| 2021-01-25 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 244 |
| 2021-01-22 | $12.00 | $12.50 | $11.80 | $12.25 | $12.25 | 1,580 |
| 2021-01-21 | $10.10 | $10.50 | $10.10 | $10.50 | $10.50 | 493 |
| 2021-01-20 | $10.50 | $10.50 | $9.60 | $10.50 | $10.50 | 1,005 |
| 2021-01-19 | $9.75 | $10.00 | $9.50 | $9.50 | $9.50 | 2,784 |
| 2021-01-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 33 |
| 2021-01-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 143 |
| 2021-01-13 | $10.25 | $10.25 | $9.60 | $9.80 | $9.80 | 626 |
| 2021-01-12 | $11.50 | $11.50 | $9.85 | $9.90 | $9.90 | 2,400 |
| 2021-01-11 | $10.00 | $10.50 | $9.55 | $10.50 | $10.50 | 5,781 |
| 2021-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,226 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 62 |
| 2021-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 204 |
| 2021-01-05 | $1.05 | $1.15 | $1.00 | $1.00 | $6.00 | 1,025 |
| 2021-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 8 |
| 2020-12-31 | $1.00 | $1.05 | $1.00 | $1.00 | $6.00 | 850 |
| 2020-12-30 | $1.16 | $1.16 | $1.00 | $1.00 | $6.00 | 878 |
| 2020-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 8 |
| 2020-12-28 | $1.25 | $1.35 | $1.00 | $1.00 | $6.00 | 2,344 |
| 2020-12-24 | $1.40 | $1.40 | $1.40 | $1.40 | $8.40 | 140 |
| 2020-12-23 | $1.08 | $1.08 | $1.08 | $1.08 | $6.48 | 166 |
| 2020-12-22 | $1.10 | $1.10 | $1.00 | $1.00 | $6.00 | 116 |
| 2020-12-21 | $1.06 | $1.10 | $1.05 | $1.10 | $6.60 | 642 |
| 2020-12-18 | $1.00 | $1.40 | $0.80 | $1.02 | $6.12 | 2,300 |
| 2020-12-17 | $0.84 | $0.84 | $0.84 | $0.84 | $5.04 | 16 |
| 2020-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $5.14 | 0 |
| 2020-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $5.14 | 0 |
| 2020-12-14 | $0.80 | $0.86 | $0.80 | $0.86 | $5.14 | 550 |
| 2020-12-11 | $1.00 | $1.02 | $0.76 | $0.80 | $4.80 | 1,941 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 145 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 145 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-12-04 | $1.02 | $1.02 | $1.00 | $1.00 | $6.00 | 221 |
| 2020-12-03 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 62 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 1 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 98 |
| 2020-11-25 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 103 |
| 2020-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 41 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-11-20 | $0.35 | $1.00 | $0.35 | $1.00 | $6.00 | 83 |
| 2020-11-19 | $1.06 | $1.06 | $0.95 | $1.00 | $6.00 | 381 |
| 2020-11-18 | $1.05 | $1.05 | $0.36 | $1.03 | $6.15 | 104 |
| 2020-11-17 | $1.00 | $1.05 | $1.00 | $1.05 | $6.30 | 408 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 7 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 90 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 278 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 116 |
| 2020-11-09 | $1.00 | $1.00 | $0.70 | $1.00 | $6.00 | 492 |
| 2020-11-06 | $0.99 | $1.00 | $0.85 | $1.00 | $6.00 | 278 |
| 2020-11-05 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 216 |
| 2020-11-04 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 216 |
| 2020-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 0 |
| 2020-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 32 |
| 2020-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 0 |
| 2020-10-29 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 1 |
| 2020-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 50 |
| 2020-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 0 |
| 2020-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 9 |
| 2020-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 0 |
| 2020-10-22 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 0 |
| 2020-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 29 |
| 2020-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 16 |
| 2020-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 0 |
| 2020-10-16 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 0 |
| 2020-10-15 | $0.12 | $0.88 | $0.12 | $0.88 | $5.28 | 56 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.37 | 16 |
| 2020-10-13 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-25 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-23 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 16 |
| 2020-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 16 |
| 2020-09-18 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-17 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-15 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-14 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-11 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 16 |
| 2020-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 166 |
| 2020-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 1 |
| 2020-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-08-27 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-08-26 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 0 |
| 2020-08-25 | $0.62 | $0.62 | $0.62 | $0.62 | $3.72 | 171 |
| 2020-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-20 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-14 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-07 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-31 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-29 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 3 |
| 2020-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 3 |
| 2020-07-17 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 17 |
| 2020-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-14 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-07-13 | $0.51 | $0.90 | $0.51 | $0.90 | $5.40 | 175 |
| 2020-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 41 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 3 |
| 2020-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 833 |
| 2020-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 8 |
| 2020-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 34 |
| 2020-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 277 |
| 2020-06-10 | $0.88 | $0.88 | $0.88 | $0.88 | $5.28 | 175 |
| 2020-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 8 |
| 2020-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 33 |
| 2020-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 0 |
| 2020-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 0 |
| 2020-05-29 | $0.89 | $0.89 | $0.89 | $0.89 | $5.34 | 366 |
| 2020-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 383 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 16 |
| 2020-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 108 |
| 2020-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-14 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 16 |
| 2020-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2020-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 1,671 |
| 2020-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 16 |
| 2020-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 66 |
| 2020-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-24 | $1.00 | $1.03 | $1.00 | $1.00 | $6.00 | 1,766 |
| 2020-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 66 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-04-15 | $1.11 | $1.11 | $1.00 | $1.00 | $6.00 | 350 |
| 2020-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 116 |
| 2020-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2020-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 334 |
| 2020-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2020-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2020-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2020-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2020-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2020-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2020-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2020-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2020-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2020-03-12 | $0.52 | $1.00 | $0.52 | $0.55 | $3.30 | 325 |
| 2020-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2020-03-04 | $1.18 | $1.18 | $1.00 | $1.00 | $6.00 | 258 |
| 2020-03-03 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 0 |
| 2020-03-02 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 16 |
| 2020-02-28 | $1.18 | $1.18 | $1.00 | $1.00 | $6.00 | 33 |
| 2020-02-27 | $1.18 | $1.18 | $1.00 | $1.00 | $6.00 | 312 |
| 2020-02-26 | $1.15 | $1.15 | $1.15 | $1.15 | $6.90 | 0 |
| 2020-02-25 | $1.20 | $1.20 | $1.15 | $1.15 | $6.90 | 266 |
| 2020-02-24 | $1.15 | $1.15 | $1.15 | $1.15 | $6.90 | 0 |
| 2020-02-21 | $1.15 | $1.15 | $1.15 | $1.15 | $6.90 | 83 |
| 2020-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 41 |
| 2020-02-19 | $1.15 | $1.15 | $1.00 | $1.00 | $6.00 | 40 |
| 2020-02-18 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 100 |
| 2020-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 66 |
| 2020-02-13 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 72 |
| 2020-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-02-07 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-02-06 | $1.23 | $1.23 | $1.20 | $1.20 | $7.20 | 313 |
| 2020-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2020-02-04 | $1.25 | $1.25 | $1.10 | $1.10 | $6.60 | 58 |
| 2020-02-03 | $1.25 | $1.25 | $1.20 | $1.20 | $7.20 | 381 |
| 2020-01-31 | $1.40 | $1.40 | $1.20 | $1.25 | $7.50 | 821 |
| 2020-01-30 | $1.42 | $1.42 | $1.20 | $1.20 | $7.20 | 83 |
| 2020-01-29 | $1.50 | $1.50 | $1.20 | $1.20 | $7.20 | 580 |
| 2020-01-28 | $1.40 | $1.40 | $1.40 | $1.40 | $8.40 | 33 |
| 2020-01-27 | $1.40 | $1.40 | $1.40 | $1.40 | $8.40 | 0 |
| 2020-01-24 | $1.50 | $1.50 | $1.20 | $1.40 | $8.40 | 700 |
| 2020-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 16 |
| 2020-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-01-21 | $1.45 | $1.45 | $1.20 | $1.20 | $7.20 | 133 |
| 2020-01-17 | $1.40 | $1.40 | $1.20 | $1.20 | $7.20 | 66 |
| 2020-01-16 | $1.35 | $1.35 | $1.20 | $1.20 | $7.20 | 50 |
| 2020-01-15 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-01-14 | $1.40 | $1.40 | $1.20 | $1.20 | $7.20 | 266 |
| 2020-01-13 | $1.38 | $1.38 | $1.20 | $1.20 | $7.20 | 445 |
| 2020-01-10 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-01-08 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2020-01-02 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2019-12-31 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2019-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2019-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2019-12-26 | $1.40 | $1.40 | $1.20 | $1.20 | $7.20 | 533 |
| 2019-12-24 | $1.30 | $1.30 | $1.30 | $1.30 | $7.80 | 3,050 |
| 2019-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $7.80 | 1,666 |
| 2019-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 16 |
| 2019-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 2,176 |
| 2019-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2019-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 4 |
| 2019-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2019-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2019-12-12 | $1.75 | $1.75 | $1.25 | $1.25 | $7.50 | 66 |
| 2019-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 0 |
| 2019-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 16 |
| 2019-12-09 | $2.30 | $2.30 | $2.30 | $2.30 | $13.80 | 0 |
| 2019-12-06 | $2.30 | $2.30 | $2.30 | $2.30 | $13.80 | 0 |
| 2019-12-05 | $2.30 | $2.30 | $2.30 | $2.30 | $13.80 | 0 |
| 2019-12-04 | $2.30 | $2.30 | $2.30 | $2.30 | $13.80 | 25 |
| 2019-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $13.50 | 0 |
| 2019-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $13.50 | 0 |
| 2019-11-29 | $2.50 | $2.50 | $2.25 | $2.25 | $13.50 | 383 |
| 2019-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $13.50 | 0 |
| 2019-11-26 | $2.28 | $2.28 | $2.25 | $2.25 | $13.50 | 408 |
| 2019-11-25 | $2.25 | $2.25 | $2.25 | $2.25 | $13.50 | 0 |
| 2019-11-22 | $2.35 | $2.35 | $2.00 | $2.25 | $13.50 | 83 |
| 2019-11-21 | $2.25 | $2.50 | $2.25 | $2.50 | $15.00 | 433 |
| 2019-11-20 | $2.50 | $2.50 | $2.25 | $2.25 | $13.50 | 100 |
| 2019-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $15.00 | 33 |
| 2019-11-18 | $2.55 | $2.55 | $2.55 | $2.55 | $15.30 | 16 |
| 2019-11-15 | $2.55 | $2.55 | $2.55 | $2.55 | $15.30 | 0 |
| 2019-11-14 | $2.60 | $2.60 | $2.50 | $2.55 | $15.30 | 141 |
Urban-gro Inc (UGRO) News Headlines
Recent Urban-gro Inc (UGRO) News
Similar Companies to Urban-gro Inc (UGRO) in the Farm & Heavy Construction Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Deere & Company | DE | Farm & Heavy Construction Machinery | Industrials | 99,600 |
| CNH Industrial NV | CNHI | Farm & Heavy Construction Machinery | Industrials | 64,000 |
| Caterpillar Inc | CAT | Farm & Heavy Construction Machinery | Industrials | 45,000 |
| Paccar Inc | PCAR | Farm & Heavy Construction Machinery | Industrials | 26,000 |
| Titan International Inc | TWI | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Manitowoc Co. Inc | MTW | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Oshkosh Corp | OSK | Farm & Heavy Construction Machinery | Industrials | 13,000 |
| REV Group Inc | REVG | Farm & Heavy Construction Machinery | Industrials | 8,900 |
| Terex Corp | TEX | Farm & Heavy Construction Machinery | Industrials | 5,400 |
| Hyster-Yale Materials Handling Inc - Class A | HY | Farm & Heavy Construction Machinery | Industrials | 4,455 |