USAA Nasdaq 100 Index Fd USD Class INST (UINQX) Exchange: NMFQS
Data as of Oct. 8, 2025
$60.70 ($-0.45) -0.74%
USAA Nasdaq 100 Index Fd USD Class INST - Daily Information
Click for more stock information on USAA Nasdaq 100 Index Fd USD Class INST.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $60.70 |
| Previous Close | $60.70 |
| High | $60.70 |
| Low | $60.70 |
| Adjusted Open | $60.70 |
| Previous Adjusted Close | $60.70 |
| Adjusted High | $60.70 |
| Adjusted Low | $60.70 |
Invest in USAA Nasdaq 100 Index Fd USD Class INST (UINQX)
Historical Stock Data for USAA Nasdaq 100 Index Fd USD Class INST (UINQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-23 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-09-22 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-09-19 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-09-18 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-09-17 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-09-16 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-09-15 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-09-12 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-09-11 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-09-10 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-09-09 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-09-08 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-09-05 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-09-04 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2025-09-03 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2025-09-02 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-08-29 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2025-08-28 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-08-27 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-08-26 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-08-25 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-08-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-08-21 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-08-20 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-08-19 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-08-18 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-08-15 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-08-14 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-08-13 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-08-12 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-08-11 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-08-08 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-08-07 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-08-06 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-08-05 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2025-08-04 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-08-01 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-07-31 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2025-07-30 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-07-29 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-07-28 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-07-25 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-07-24 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2025-07-23 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-07-22 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-07-21 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-07-18 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-07-17 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-07-16 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-07-15 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-07-14 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-07-11 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-07-10 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2025-07-09 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2025-07-08 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-07-07 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-07-03 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-07-02 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-07-01 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2025-06-30 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-06-27 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-06-26 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2025-06-25 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-06-24 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-06-23 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-06-20 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-06-18 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-06-17 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-06-16 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-06-13 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-06-12 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-06-11 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2025-06-10 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-06-09 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-06-06 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-06-05 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-06-04 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-06-03 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-06-02 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-05-30 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-05-29 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-05-28 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2025-05-27 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-05-23 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-05-22 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-05-21 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-05-20 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-05-19 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2025-05-16 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-05-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-05-14 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-05-13 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-05-12 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-05-09 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-05-08 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-05-07 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-05-06 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-05-05 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-05-02 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-05-01 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-04-30 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-04-29 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-04-28 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-04-25 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-04-24 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-04-23 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-04-22 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-04-21 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-04-17 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-04-15 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-04-14 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-04-11 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-04-10 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-04-09 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-04-08 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-04-07 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-04-04 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-04-03 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-04-02 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-04-01 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-03-31 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-03-28 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-03-27 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-03-26 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-03-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-03-24 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-03-21 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-03-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-19 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-03-18 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-03-17 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-03-14 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-03-13 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-03-12 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-03-11 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-03-10 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-03-07 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2025-03-06 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-03-05 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-03-04 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-03-03 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-02-28 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-02-27 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-02-26 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2025-02-25 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-02-24 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-02-21 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-02-20 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-02-19 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-02-18 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-02-14 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2025-02-13 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-02-12 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-02-11 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-02-10 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2025-02-07 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-02-06 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-02-05 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-02-04 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-02-03 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-01-31 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-01-30 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2025-01-29 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-01-28 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-01-27 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-01-24 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-01-23 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2025-01-22 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-01-21 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-01-17 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-01-16 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-01-15 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-01-14 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-01-13 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2025-01-10 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-01-08 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-01-07 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-01-06 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-01-03 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-01-02 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2024-12-31 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2024-12-30 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2024-12-27 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2024-12-26 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2024-12-24 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2024-12-23 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2024-12-20 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2024-12-19 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2024-12-18 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2024-12-17 | $54.39 | $54.39 | $54.39 | $54.39 | $54.19 | 0 |
| 2024-12-16 | $54.63 | $54.63 | $54.63 | $54.63 | $54.43 | 0 |
| 2024-12-13 | $53.84 | $53.84 | $53.84 | $53.84 | $53.65 | 0 |
| 2024-12-12 | $54.34 | $54.34 | $54.34 | $54.34 | $53.23 | 0 |
| 2024-12-11 | $54.71 | $54.71 | $54.71 | $54.71 | $53.59 | 0 |
| 2024-12-10 | $53.72 | $53.72 | $53.72 | $53.72 | $52.62 | 0 |
| 2024-12-09 | $53.90 | $53.90 | $53.90 | $53.90 | $52.80 | 0 |
| 2024-12-06 | $53.38 | $53.38 | $53.38 | $53.38 | $52.29 | 0 |
| 2024-12-05 | $53.85 | $53.85 | $53.85 | $53.85 | $52.75 | 0 |
| 2024-12-04 | $54.01 | $54.01 | $54.01 | $54.01 | $52.91 | 0 |
| 2024-12-03 | $53.35 | $53.35 | $53.35 | $53.35 | $52.26 | 0 |
| 2024-12-02 | $53.19 | $53.19 | $53.19 | $53.19 | $52.11 | 0 |
| 2024-11-29 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2024-11-27 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-11-26 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2024-11-25 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2024-11-22 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2024-11-21 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2024-11-20 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2024-11-19 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2024-11-18 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2024-11-15 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2024-11-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2024-11-13 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2024-11-12 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2024-11-11 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2024-11-08 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2024-11-07 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2024-11-06 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2024-11-05 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2024-11-04 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2024-11-01 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2024-10-31 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2024-10-30 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2024-10-29 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2024-10-28 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2024-10-25 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2024-10-24 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2024-10-23 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2024-10-22 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2024-10-21 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2024-10-18 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2024-10-17 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2024-10-16 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2024-10-15 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2024-10-14 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2024-10-11 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2024-10-10 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2024-10-09 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2024-10-08 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2024-10-07 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2024-10-04 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-10-03 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2024-10-02 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2024-10-01 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2024-09-30 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2024-09-27 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2024-09-26 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2024-09-25 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2024-09-24 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2024-09-23 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2024-09-20 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2024-09-19 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2024-09-18 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2024-09-17 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2024-09-16 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2024-09-13 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2024-09-12 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2024-09-11 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2024-09-10 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2024-09-09 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2024-09-06 | $46.26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2024-09-05 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2024-09-04 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2024-09-03 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2024-08-30 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2024-08-29 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2024-08-28 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2024-08-27 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2024-08-26 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2024-08-23 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2024-08-22 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2024-08-21 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2024-08-20 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2024-08-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2024-08-16 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2024-08-15 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2024-08-14 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2024-08-13 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2024-08-12 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2024-08-09 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2024-08-08 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2024-08-07 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2024-08-06 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2024-08-05 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2024-08-02 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2024-08-01 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2024-07-31 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2024-07-30 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2024-07-29 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2024-07-26 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2024-07-25 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2024-07-24 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-07-23 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2024-07-22 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2024-07-19 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2024-07-18 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2024-07-17 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2024-07-16 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2024-07-15 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2024-07-12 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2024-07-11 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2024-07-10 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2024-07-09 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2024-07-08 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2024-07-05 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2024-07-03 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-07-02 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2024-07-01 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-06-28 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2024-06-27 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2024-06-26 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2024-06-25 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2024-06-24 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2024-06-21 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2024-06-20 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2024-06-18 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2024-06-17 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2024-06-14 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2024-06-13 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2024-06-12 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2024-06-11 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-06-10 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2024-06-07 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2024-06-06 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2024-06-05 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2024-06-04 | $46.79 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2024-06-03 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2024-05-31 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2024-05-30 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2024-05-29 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2024-05-28 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2024-05-24 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2024-05-23 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2024-05-22 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2024-05-21 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2024-05-20 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2024-05-17 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2024-05-16 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2024-05-15 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2024-05-14 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2024-05-13 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2024-05-10 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2024-05-09 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2024-05-08 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2024-05-07 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2024-05-06 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2024-05-03 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2024-05-02 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2024-05-01 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2024-04-30 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2024-04-29 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2024-04-26 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2024-04-25 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2024-04-24 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2024-04-23 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2024-04-22 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2024-04-19 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2024-04-18 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2024-04-17 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2024-04-16 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2024-04-15 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2024-04-12 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2024-04-11 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2024-04-10 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-04-09 | $45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2024-04-08 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2024-04-05 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2024-04-04 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2024-04-03 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2024-04-02 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2024-04-01 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2024-03-28 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2024-03-27 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2024-03-26 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2024-03-25 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2024-03-22 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2024-03-21 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2024-03-20 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2024-03-19 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2024-03-18 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2024-03-15 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2024-03-14 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2024-03-13 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2024-03-12 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2024-03-11 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2024-03-08 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-03-07 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2024-03-06 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2024-03-05 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2024-03-04 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-03-01 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2024-02-29 | $45.22 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2024-02-28 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2024-02-27 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2024-02-26 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2024-02-23 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2024-02-22 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2024-02-21 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2024-02-20 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2024-02-16 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2024-02-15 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2024-02-14 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2024-02-13 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2024-02-12 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2024-02-09 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2024-02-08 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2024-02-07 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2024-02-06 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2024-02-05 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2024-02-02 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2024-02-01 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2024-01-31 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2024-01-30 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2024-01-29 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2024-01-26 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2024-01-25 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-01-24 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2024-01-23 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2024-01-22 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2024-01-19 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2024-01-18 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2024-01-17 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2024-01-16 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2024-01-12 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2024-01-11 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2024-01-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-09 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2024-01-08 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2024-01-05 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2024-01-04 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2024-01-03 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2024-01-02 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2023-12-29 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2023-12-28 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2023-12-27 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2023-12-26 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2023-12-22 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2023-12-21 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2023-12-20 | $41.69 | $41.69 | $41.69 | $41.69 | $41.45 | 0 |
| 2023-12-19 | $42.33 | $42.33 | $42.33 | $42.33 | $42.09 | 0 |
| 2023-12-18 | $42.12 | $42.12 | $42.12 | $42.12 | $41.88 | 0 |
| 2023-12-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.61 | 0 |
| 2023-12-14 | $41.64 | $41.64 | $41.64 | $41.64 | $41.40 | 0 |
| 2023-12-13 | $41.70 | $41.70 | $41.70 | $41.70 | $41.46 | 0 |
| 2023-12-12 | $42.01 | $42.01 | $42.01 | $42.01 | $40.94 | 0 |
| 2023-12-11 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2023-12-08 | $41.32 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2023-12-07 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2023-12-06 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2023-12-05 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2023-12-04 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2023-12-01 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2023-11-30 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2023-11-29 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2023-11-28 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2023-11-27 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2023-11-24 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2023-11-22 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2023-11-21 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2023-11-20 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2023-11-17 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2023-11-16 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2023-11-15 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-11-14 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2023-11-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2023-11-10 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2023-11-09 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-11-08 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2023-11-07 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-11-06 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2023-11-03 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2023-11-02 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2023-11-01 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2023-10-31 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2023-10-30 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-10-27 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-10-26 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2023-10-25 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2023-10-24 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2023-10-23 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2023-10-20 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2023-10-19 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-10-18 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2023-10-17 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2023-10-16 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2023-10-13 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2023-10-12 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2023-10-11 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2023-10-10 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2023-10-09 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2023-10-06 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2023-10-05 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-10-04 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2023-10-03 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2023-10-02 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2023-09-29 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2023-09-28 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-09-27 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2023-09-26 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2023-09-25 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-09-22 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-09-21 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2023-09-20 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2023-09-19 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-09-18 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2023-09-15 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2023-09-14 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2023-09-13 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2023-09-12 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2023-09-11 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2023-09-08 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2023-09-07 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2023-09-06 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2023-09-05 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2023-09-01 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2023-08-31 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2023-08-30 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2023-08-29 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2023-08-28 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2023-08-25 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2023-08-24 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2023-08-23 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2023-08-22 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2023-08-21 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2023-08-18 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-08-17 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2023-08-16 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2023-08-15 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2023-08-14 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-08-11 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2023-08-10 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2023-08-09 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2023-08-08 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2023-08-07 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2023-08-04 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2023-08-03 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2023-08-02 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2023-08-01 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2023-07-31 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2023-07-28 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2023-07-27 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2023-07-26 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2023-07-25 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2023-07-24 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2023-07-21 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2023-07-20 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2023-07-19 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2023-07-18 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-07-17 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2023-07-14 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2023-07-13 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2023-07-12 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2023-07-11 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2023-07-10 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2023-07-07 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2023-07-06 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2023-07-05 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2023-07-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-06-30 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2023-06-29 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-06-28 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2023-06-27 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2023-06-26 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2023-06-23 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2023-06-22 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2023-06-21 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2023-06-20 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2023-06-16 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2023-06-15 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2023-06-14 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2023-06-13 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2023-06-12 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-06-09 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-06-08 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-06-07 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2023-06-06 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-06-05 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-06-02 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-06-01 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2023-05-31 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2023-05-30 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-05-26 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2023-05-25 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2023-05-24 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2023-05-23 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-05-22 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-05-19 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2023-05-18 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2023-05-17 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2023-05-16 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2023-05-15 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-05-12 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-05-11 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2023-05-10 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2023-05-09 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2023-05-08 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2023-05-05 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2023-05-04 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2023-05-03 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2023-05-02 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2023-05-01 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-04-28 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-04-27 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2023-04-26 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2023-04-25 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2023-04-24 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-04-21 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2023-04-20 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2023-04-19 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-04-18 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2023-04-17 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-04-14 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2023-04-13 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-04-12 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2023-04-11 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2023-04-10 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2023-04-06 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-04-05 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2023-04-04 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2023-04-03 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2023-03-31 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2023-03-30 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2023-03-29 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2023-03-28 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2023-03-27 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2023-03-24 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2023-03-23 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2023-03-22 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2023-03-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2023-03-20 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2023-03-17 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2023-03-16 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-03-15 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-03-14 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2023-03-13 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2023-03-10 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2023-03-09 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2023-03-08 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| 2023-03-07 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-03-06 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2023-03-03 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2023-03-02 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2023-03-01 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2023-02-28 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2023-02-27 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2023-02-24 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2023-02-23 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2023-02-22 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2023-02-21 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2023-02-17 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2023-02-16 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2023-02-15 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2023-02-14 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2023-02-13 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-02-10 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2023-02-09 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2023-02-08 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2023-02-07 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2023-02-06 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2023-02-03 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-02-02 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-02-01 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2023-01-31 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2023-01-30 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2023-01-27 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2023-01-26 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2023-01-25 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2023-01-24 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2023-01-23 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2023-01-20 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2023-01-19 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2023-01-18 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2023-01-17 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-01-13 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2023-01-12 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2023-01-11 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2023-01-10 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-01-09 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-01-06 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2023-01-05 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2023-01-04 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-01-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2022-12-30 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2022-12-29 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2022-12-28 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-12-27 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-12-23 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2022-12-22 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2022-12-21 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2022-12-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.34 | 0 |
| 2022-12-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.37 | 0 |
| 2022-12-16 | $28.89 | $28.89 | $28.89 | $28.89 | $28.77 | 0 |
| 2022-12-15 | $29.15 | $29.15 | $29.15 | $29.15 | $29.03 | 0 |
| 2022-12-14 | $30.17 | $30.17 | $30.17 | $30.17 | $30.04 | 0 |
| 2022-12-13 | $31.50 | $31.50 | $31.50 | $31.50 | $30.28 | 0 |
| 2022-12-12 | $31.16 | $31.16 | $31.16 | $31.16 | $29.96 | 0 |
| 2022-12-09 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2022-12-08 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-12-07 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2022-12-06 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2022-12-05 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2022-12-02 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2022-12-01 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2022-11-30 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2022-11-29 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-11-28 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2022-11-25 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2022-11-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-22 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2022-11-21 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2022-11-18 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2022-11-17 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2022-11-16 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-15 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2022-11-14 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-11-11 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2022-11-10 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2022-11-09 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2022-11-08 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2022-11-07 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2022-11-04 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2022-11-03 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2022-11-02 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-11-01 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2022-10-31 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-10-28 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-10-27 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-10-26 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2022-10-25 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2022-10-24 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2022-10-21 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2022-10-20 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2022-10-19 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2022-10-18 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2022-10-17 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2022-10-14 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-10-13 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2022-10-12 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-10-11 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2022-10-10 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2022-10-07 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2022-10-06 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2022-10-05 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2022-10-04 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2022-10-03 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2022-09-30 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2022-09-29 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2022-09-28 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2022-09-27 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2022-09-26 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2022-09-23 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2022-09-22 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2022-09-21 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2022-09-20 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2022-09-19 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2022-09-16 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2022-09-15 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2022-09-14 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2022-09-13 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-09-12 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2022-09-09 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2022-09-08 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2022-09-07 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2022-09-06 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2022-09-02 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-09-01 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2022-08-31 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2022-08-30 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2022-08-29 | $33.18 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2022-08-26 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2022-08-25 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2022-08-24 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2022-08-23 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2022-08-22 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-08-19 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-08-18 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-08-17 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2022-08-16 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2022-08-15 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2022-08-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-08-11 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2022-08-10 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2022-08-09 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2022-08-08 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2022-08-05 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2022-08-04 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2022-08-03 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-08-02 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2022-08-01 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2022-07-29 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2022-07-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2022-07-27 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2022-07-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-07-25 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2022-07-22 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2022-07-21 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2022-07-20 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2022-07-19 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2022-07-18 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2022-07-15 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2022-07-14 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2022-07-13 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-07-12 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2022-07-11 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2022-07-08 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-07-07 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2022-07-06 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2022-07-05 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2022-07-01 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2022-06-30 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2022-06-29 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2022-06-28 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2022-06-27 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2022-06-24 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2022-06-23 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2022-06-22 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2022-06-21 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2022-06-17 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-06-16 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2022-06-15 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2022-06-14 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2022-06-13 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-06-10 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2022-06-09 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2022-06-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-06-07 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2022-06-06 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2022-06-03 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2022-06-02 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2022-06-01 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2022-05-31 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2022-05-27 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2022-05-26 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2022-05-25 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-05-24 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2022-05-23 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2022-05-20 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2022-05-19 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2022-05-18 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2022-05-17 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-05-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2022-05-13 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-05-12 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-05-11 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2022-05-10 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2022-05-09 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2022-05-06 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2022-05-05 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2022-05-04 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-05-03 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2022-05-02 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2022-04-29 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2022-04-28 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2022-04-27 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2022-04-26 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2022-04-25 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-04-22 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2022-04-21 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-04-20 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2022-04-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-04-18 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2022-04-14 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2022-04-13 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2022-04-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2022-04-11 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-04-08 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2022-04-07 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-04-06 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2022-04-05 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2022-04-04 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2022-04-01 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2022-03-31 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2022-03-30 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2022-03-29 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2022-03-28 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2022-03-25 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2022-03-24 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2022-03-23 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2022-03-22 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-03-21 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2022-03-18 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2022-03-17 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-03-16 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2022-03-15 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2022-03-14 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2022-03-11 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2022-03-10 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2022-03-09 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2022-03-08 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2022-03-07 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2022-03-04 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-03-03 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-03-02 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2022-03-01 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2022-02-28 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2022-02-25 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2022-02-24 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-02-23 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2022-02-22 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2022-02-18 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2022-02-17 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-02-16 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2022-02-15 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2022-02-14 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2022-02-11 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2022-02-10 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2022-02-09 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2022-02-08 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-02-07 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2022-02-04 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2022-02-03 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2022-02-02 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2022-02-01 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2022-01-31 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2022-01-28 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2022-01-27 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2022-01-26 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2022-01-25 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2022-01-24 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2022-01-21 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2022-01-20 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2022-01-19 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2022-01-18 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2022-01-14 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2022-01-13 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2022-01-12 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2022-01-11 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2022-01-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-01-07 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2022-01-06 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2022-01-05 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2022-01-04 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2022-01-03 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2021-12-31 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2021-12-30 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
| 2021-12-29 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2021-12-28 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2021-12-27 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2021-12-23 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2021-12-22 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2021-12-21 | $42.48 | $42.48 | $42.48 | $42.48 | $42.39 | 0 |
| 2021-12-20 | $41.52 | $41.52 | $41.52 | $41.52 | $41.43 | 0 |
| 2021-12-17 | $41.98 | $41.98 | $41.98 | $41.98 | $41.89 | 0 |
| 2021-12-16 | $45.16 | $45.16 | $45.16 | $45.16 | $45.06 | 0 |
| 2021-12-15 | $45.16 | $45.16 | $45.16 | $45.16 | $43.30 | 0 |
| 2021-12-14 | $44.12 | $44.12 | $44.12 | $44.12 | $42.31 | 0 |
| 2021-12-13 | $44.59 | $44.59 | $44.59 | $44.59 | $42.76 | 0 |
| 2021-12-10 | $45.28 | $45.28 | $45.28 | $45.28 | $43.42 | 0 |
| 2021-12-09 | $44.77 | $44.77 | $44.77 | $44.77 | $42.93 | 0 |
| 2021-12-08 | $45.45 | $45.45 | $45.45 | $45.45 | $43.58 | 0 |
| 2021-12-07 | $45.26 | $45.26 | $45.26 | $45.26 | $43.40 | 0 |
| 2021-12-06 | $43.93 | $43.93 | $43.93 | $43.93 | $42.13 | 0 |
| 2021-12-03 | $43.56 | $43.56 | $43.56 | $43.56 | $41.77 | 0 |
| 2021-12-02 | $44.33 | $44.33 | $44.33 | $44.33 | $42.51 | 0 |
| 2021-12-01 | $44.02 | $44.02 | $44.02 | $44.02 | $42.21 | 0 |
| 2021-11-30 | $44.73 | $44.73 | $44.73 | $44.73 | $42.89 | 0 |
| 2021-11-29 | $45.46 | $45.46 | $45.46 | $45.46 | $43.59 | 0 |
| 2021-11-26 | $44.43 | $44.43 | $44.43 | $44.43 | $42.60 | 0 |
| 2021-11-24 | $45.37 | $45.37 | $45.37 | $45.37 | $43.51 | 0 |
| 2021-11-23 | $45.20 | $45.20 | $45.20 | $45.20 | $43.34 | 0 |
| 2021-11-22 | $45.41 | $45.41 | $45.41 | $45.41 | $43.54 | 0 |
| 2021-11-19 | $45.94 | $45.94 | $45.94 | $45.94 | $44.05 | 0 |
| 2021-11-18 | $45.69 | $45.69 | $45.69 | $45.69 | $43.81 | 0 |
| 2021-11-17 | $45.21 | $45.21 | $45.21 | $45.21 | $43.35 | 0 |
| 2021-11-16 | $45.21 | $45.21 | $45.21 | $45.21 | $43.35 | 0 |
| 2021-11-15 | $44.87 | $44.87 | $44.87 | $44.87 | $43.03 | 0 |
| 2021-11-12 | $44.90 | $44.90 | $44.90 | $44.90 | $43.06 | 0 |
| 2021-11-11 | $44.43 | $44.43 | $44.43 | $44.43 | $42.60 | 0 |
| 2021-11-10 | $44.30 | $44.30 | $44.30 | $44.30 | $42.48 | 0 |
| 2021-11-09 | $44.95 | $44.95 | $44.95 | $44.95 | $43.10 | 0 |
| 2021-11-08 | $45.27 | $45.27 | $45.27 | $45.27 | $43.41 | 0 |
| 2021-11-05 | $45.34 | $45.34 | $45.34 | $45.34 | $43.48 | 0 |
| 2021-11-04 | $45.29 | $45.29 | $45.29 | $45.29 | $43.43 | 0 |
| 2021-11-03 | $44.73 | $44.73 | $44.73 | $44.73 | $42.89 | 0 |
| 2021-11-02 | $44.26 | $44.26 | $44.26 | $44.26 | $42.44 | 0 |
| 2021-11-01 | $44.07 | $44.07 | $44.07 | $44.07 | $42.26 | 0 |
| 2021-10-29 | $43.92 | $43.92 | $43.92 | $43.92 | $42.12 | 0 |
| 2021-10-28 | $43.72 | $43.72 | $43.72 | $43.72 | $41.92 | 0 |
| 2021-10-27 | $43.22 | $43.22 | $43.22 | $43.22 | $41.44 | 0 |
| 2021-10-26 | $43.11 | $43.11 | $43.11 | $43.11 | $41.34 | 0 |
| 2021-10-25 | $42.98 | $42.98 | $42.98 | $42.98 | $41.21 | 0 |
| 2021-10-22 | $42.54 | $42.54 | $42.54 | $42.54 | $40.79 | 0 |
| 2021-10-21 | $42.92 | $42.92 | $42.92 | $42.92 | $41.16 | 0 |
| 2021-10-20 | $42.64 | $42.64 | $42.64 | $42.64 | $40.89 | 0 |
| 2021-10-19 | $42.70 | $42.70 | $42.70 | $42.70 | $40.95 | 0 |
| 2021-10-18 | $42.40 | $42.40 | $42.40 | $42.40 | $40.66 | 0 |
| 2021-10-15 | $41.97 | $41.97 | $41.97 | $41.97 | $40.25 | 0 |
| 2021-10-14 | $41.71 | $41.71 | $41.71 | $41.71 | $40.00 | 0 |
| 2021-10-13 | $40.94 | $40.94 | $40.94 | $40.94 | $39.26 | 0 |
| 2021-10-12 | $40.63 | $40.63 | $40.63 | $40.63 | $38.96 | 0 |
| 2021-10-11 | $40.77 | $40.77 | $40.77 | $40.77 | $39.09 | 0 |
| 2021-10-08 | $41.07 | $41.07 | $41.07 | $41.07 | $39.38 | 0 |
| 2021-10-07 | $41.28 | $41.28 | $41.28 | $41.28 | $39.58 | 0 |
| 2021-10-06 | $40.92 | $40.92 | $40.92 | $40.92 | $39.24 | 0 |
| 2021-10-05 | $40.67 | $40.67 | $40.67 | $40.67 | $39.00 | 0 |
| 2021-10-04 | $40.10 | $40.10 | $40.10 | $40.10 | $38.45 | 0 |
| 2021-10-01 | $40.99 | $40.99 | $40.99 | $40.99 | $39.31 | 0 |
| 2021-09-30 | $40.70 | $40.70 | $40.70 | $40.70 | $39.03 | 0 |
| 2021-09-29 | $40.88 | $40.88 | $40.88 | $40.88 | $39.20 | 0 |
| 2021-09-28 | $40.92 | $40.92 | $40.92 | $40.92 | $39.24 | 0 |
| 2021-09-27 | $42.13 | $42.13 | $42.13 | $42.13 | $40.40 | 0 |
| 2021-09-24 | $42.48 | $42.48 | $42.48 | $42.48 | $40.73 | 0 |
| 2021-09-23 | $42.44 | $42.44 | $42.44 | $42.44 | $40.70 | 0 |
| 2021-09-22 | $42.05 | $42.05 | $42.05 | $42.05 | $40.32 | 0 |
| 2021-09-21 | $41.64 | $41.64 | $41.64 | $41.64 | $39.93 | 0 |
| 2021-09-20 | $41.59 | $41.59 | $41.59 | $41.59 | $39.88 | 0 |
| 2021-09-17 | $42.48 | $42.48 | $42.48 | $42.48 | $40.73 | 0 |
| 2021-09-16 | $42.99 | $42.99 | $42.99 | $42.99 | $41.22 | 0 |
| 2021-09-15 | $42.96 | $42.96 | $42.96 | $42.96 | $41.19 | 0 |
| 2021-09-14 | $42.62 | $42.62 | $42.62 | $42.62 | $40.87 | 0 |
| 2021-09-13 | $42.76 | $42.76 | $42.76 | $42.76 | $41.00 | 0 |
| 2021-09-10 | $42.78 | $42.78 | $42.78 | $42.78 | $41.02 | 0 |
| 2021-09-09 | $43.12 | $43.12 | $43.12 | $43.12 | $41.35 | 0 |
| 2021-09-08 | $43.28 | $43.28 | $43.28 | $43.28 | $41.50 | 0 |
| 2021-09-07 | $43.43 | $43.43 | $43.43 | $43.43 | $41.65 | 0 |
| 2021-09-03 | $43.37 | $43.37 | $43.37 | $43.37 | $41.59 | 0 |
| 2021-09-02 | $43.24 | $43.24 | $43.24 | $43.24 | $41.46 | 0 |
| 2021-09-01 | $43.25 | $43.25 | $43.25 | $43.25 | $41.47 | 0 |
| 2021-08-31 | $43.17 | $43.17 | $43.17 | $43.17 | $41.40 | 0 |
| 2021-08-30 | $43.23 | $43.23 | $43.23 | $43.23 | $41.45 | 0 |
| 2021-08-27 | $42.76 | $42.76 | $42.76 | $42.76 | $41.00 | 0 |
| 2021-08-26 | $42.33 | $42.33 | $42.33 | $42.33 | $40.59 | 0 |
| 2021-08-25 | $42.58 | $42.58 | $42.58 | $42.58 | $40.83 | 0 |
| 2021-08-24 | $42.55 | $42.55 | $42.55 | $42.55 | $40.80 | 0 |
| 2021-08-23 | $42.42 | $42.42 | $42.42 | $42.42 | $40.68 | 0 |
| 2021-08-20 | $41.82 | $41.82 | $41.82 | $41.82 | $40.10 | 0 |
| 2021-08-19 | $41.38 | $41.38 | $41.38 | $41.38 | $39.68 | 0 |
| 2021-08-18 | $41.17 | $41.17 | $41.17 | $41.17 | $39.48 | 0 |
| 2021-08-17 | $41.56 | $41.56 | $41.56 | $41.56 | $39.85 | 0 |
| 2021-08-16 | $41.94 | $41.94 | $41.94 | $41.94 | $40.22 | 0 |
| 2021-08-13 | $41.93 | $41.93 | $41.93 | $41.93 | $40.21 | 0 |
| 2021-08-12 | $41.80 | $41.80 | $41.80 | $41.80 | $40.08 | 0 |
| 2021-08-11 | $41.62 | $41.62 | $41.62 | $41.62 | $39.91 | 0 |
| 2021-08-10 | $41.69 | $41.69 | $41.69 | $41.69 | $39.98 | 0 |
| 2021-08-09 | $41.91 | $41.91 | $41.91 | $41.91 | $40.19 | 0 |
| 2021-08-06 | $41.85 | $41.85 | $41.85 | $41.85 | $40.13 | 0 |
| 2021-08-05 | $42.04 | $42.04 | $42.04 | $42.04 | $40.31 | 0 |
| 2021-08-04 | $41.77 | $41.77 | $41.77 | $41.77 | $40.05 | 0 |
| 2021-08-03 | $41.71 | $41.71 | $41.71 | $41.71 | $40.00 | 0 |
| 2021-08-02 | $41.44 | $41.44 | $41.44 | $41.44 | $39.74 | 0 |
| 2021-07-30 | $41.43 | $41.43 | $41.43 | $41.43 | $39.73 | 0 |
| 2021-07-29 | $41.67 | $41.67 | $41.67 | $41.67 | $39.96 | 0 |
| 2021-07-28 | $41.59 | $41.59 | $41.59 | $41.59 | $39.88 | 0 |
| 2021-07-27 | $41.42 | $41.42 | $41.42 | $41.42 | $39.72 | 0 |
| 2021-07-26 | $41.89 | $41.89 | $41.89 | $41.89 | $40.17 | 0 |
| 2021-07-23 | $41.85 | $41.85 | $41.85 | $41.85 | $40.13 | 0 |
| 2021-07-22 | $41.37 | $41.37 | $41.37 | $41.37 | $39.67 | 0 |
| 2021-07-21 | $41.11 | $41.11 | $41.11 | $41.11 | $39.42 | 0 |
| 2021-07-20 | $40.79 | $40.79 | $40.79 | $40.79 | $39.11 | 0 |
| 2021-07-19 | $40.29 | $40.29 | $40.29 | $40.29 | $38.63 | 0 |
| 2021-07-16 | $40.66 | $40.66 | $40.66 | $40.66 | $38.99 | 0 |
| 2021-07-15 | $40.98 | $40.98 | $40.98 | $40.98 | $39.30 | 0 |
| 2021-07-14 | $41.27 | $41.27 | $41.27 | $41.27 | $39.57 | 0 |
| 2021-07-13 | $41.20 | $41.20 | $41.20 | $41.20 | $39.51 | 0 |
| 2021-07-12 | $41.21 | $41.21 | $41.21 | $41.21 | $39.52 | 0 |
| 2021-07-09 | $41.07 | $41.07 | $41.07 | $41.07 | $39.38 | 0 |
| 2021-07-08 | $40.78 | $40.78 | $40.78 | $40.78 | $39.10 | 0 |
| 2021-07-07 | $41.02 | $41.02 | $41.02 | $41.02 | $39.33 | 0 |
| 2021-07-06 | $40.96 | $40.96 | $40.96 | $40.96 | $39.28 | 0 |
| 2021-07-02 | $40.79 | $40.79 | $40.79 | $40.79 | $39.11 | 0 |
| 2021-07-01 | $40.33 | $40.33 | $40.33 | $40.33 | $38.67 | 0 |
| 2021-06-30 | $40.31 | $40.31 | $40.31 | $40.31 | $38.65 | 0 |
| 2021-06-29 | $40.36 | $40.36 | $40.36 | $40.36 | $38.70 | 0 |
| 2021-06-28 | $40.23 | $40.23 | $40.23 | $40.23 | $38.58 | 0 |
| 2021-06-25 | $39.73 | $39.73 | $39.73 | $39.73 | $38.10 | 0 |
| 2021-06-24 | $39.79 | $39.79 | $39.79 | $39.79 | $38.16 | 0 |
| 2021-06-23 | $39.53 | $39.53 | $39.53 | $39.53 | $37.91 | 0 |
| 2021-06-22 | $39.52 | $39.52 | $39.52 | $39.52 | $37.90 | 0 |
| 2021-06-21 | $39.16 | $39.16 | $39.16 | $39.16 | $37.55 | 0 |
| 2021-06-18 | $38.91 | $38.91 | $38.91 | $38.91 | $37.31 | 0 |
| 2021-06-17 | $39.23 | $39.23 | $39.23 | $39.23 | $37.62 | 0 |
| 2021-06-16 | $38.73 | $38.73 | $38.73 | $38.73 | $37.14 | 0 |
| 2021-06-15 | $38.86 | $38.86 | $38.86 | $38.86 | $37.26 | 0 |
| 2021-06-14 | $39.13 | $39.13 | $39.13 | $39.13 | $37.52 | 0 |
| 2021-06-11 | $38.77 | $38.77 | $38.77 | $38.77 | $37.18 | 0 |
| 2021-06-10 | $38.66 | $38.66 | $38.66 | $38.66 | $37.07 | 0 |
| 2021-06-09 | $38.26 | $38.26 | $38.26 | $38.26 | $36.69 | 0 |
| 2021-06-08 | $38.25 | $38.25 | $38.25 | $38.25 | $36.68 | 0 |
| 2021-06-07 | $38.23 | $38.23 | $38.23 | $38.23 | $36.66 | 0 |
| 2021-06-04 | $38.14 | $38.14 | $38.14 | $38.14 | $36.57 | 0 |
| 2021-06-03 | $37.47 | $37.47 | $37.47 | $37.47 | $35.93 | 0 |
| 2021-06-02 | $37.87 | $37.87 | $37.87 | $37.87 | $36.31 | 0 |
| 2021-06-01 | $37.81 | $37.81 | $37.81 | $37.81 | $36.26 | 0 |
| 2021-05-28 | $37.90 | $37.90 | $37.90 | $37.90 | $36.34 | 0 |
| 2021-05-27 | $37.82 | $37.82 | $37.82 | $37.82 | $36.27 | 0 |
| 2021-05-26 | $37.94 | $37.94 | $37.94 | $37.94 | $36.38 | 0 |
| 2021-05-25 | $37.82 | $37.82 | $37.82 | $37.82 | $36.27 | 0 |
| 2021-05-24 | $37.78 | $37.78 | $37.78 | $37.78 | $36.23 | 0 |
| 2021-05-21 | $37.14 | $37.14 | $37.14 | $37.14 | $35.61 | 0 |
| 2021-05-20 | $37.37 | $37.37 | $37.37 | $37.37 | $35.83 | 0 |
| 2021-05-19 | $36.66 | $36.66 | $36.66 | $36.66 | $35.15 | 0 |
| 2021-05-18 | $36.59 | $36.59 | $36.59 | $36.59 | $35.09 | 0 |
| 2021-05-17 | $36.86 | $36.86 | $36.86 | $36.86 | $35.35 | 0 |
| 2021-05-14 | $37.08 | $37.08 | $37.08 | $37.08 | $35.56 | 0 |
| 2021-05-13 | $36.29 | $36.29 | $36.29 | $36.29 | $34.80 | 0 |
| 2021-05-12 | $35.99 | $35.99 | $35.99 | $35.99 | $34.51 | 0 |
| 2021-05-11 | $36.96 | $36.96 | $36.96 | $36.96 | $35.44 | 0 |
| 2021-05-10 | $36.98 | $36.98 | $36.98 | $36.98 | $35.46 | 0 |
| 2021-05-07 | $37.98 | $37.98 | $37.98 | $37.98 | $36.42 | 0 |
| 2021-05-06 | $37.68 | $37.68 | $37.68 | $37.68 | $36.13 | 0 |
| 2021-05-05 | $37.37 | $37.37 | $37.37 | $37.37 | $35.83 | 0 |
| 2021-05-04 | $37.49 | $37.49 | $37.49 | $37.49 | $35.95 | 0 |
| 2021-05-03 | $38.19 | $38.19 | $38.19 | $38.19 | $36.62 | 0 |
| 2021-04-30 | $38.36 | $38.36 | $38.36 | $38.36 | $36.78 | 0 |
| 2021-04-29 | $38.66 | $38.66 | $38.66 | $38.66 | $37.07 | 0 |
| 2021-04-28 | $38.47 | $38.47 | $38.47 | $38.47 | $36.89 | 0 |
| 2021-04-27 | $38.64 | $38.64 | $38.64 | $38.64 | $37.05 | 0 |
| 2021-04-26 | $38.82 | $38.82 | $38.82 | $38.82 | $37.22 | 0 |
| 2021-04-23 | $38.59 | $38.59 | $38.59 | $38.59 | $37.00 | 0 |
| 2021-04-22 | $38.09 | $38.09 | $38.09 | $38.09 | $36.52 | 0 |
| 2021-04-21 | $38.57 | $38.57 | $38.57 | $38.57 | $36.99 | 0 |
| 2021-04-20 | $38.22 | $38.22 | $38.22 | $38.22 | $36.65 | 0 |
| 2021-04-19 | $38.49 | $38.49 | $38.49 | $38.49 | $36.91 | 0 |
| 2021-04-16 | $38.87 | $38.87 | $38.87 | $38.87 | $37.27 | 0 |
| 2021-04-15 | $38.82 | $38.82 | $38.82 | $38.82 | $37.22 | 0 |
| 2021-04-14 | $38.21 | $38.21 | $38.21 | $38.21 | $36.64 | 0 |
| 2021-04-13 | $38.71 | $38.71 | $38.71 | $38.71 | $37.12 | 0 |
| 2021-04-12 | $38.25 | $38.25 | $38.25 | $38.25 | $36.68 | 0 |
| 2021-04-09 | $38.32 | $38.32 | $38.32 | $38.32 | $36.75 | 0 |
| 2021-04-08 | $38.09 | $38.09 | $38.09 | $38.09 | $36.52 | 0 |
| 2021-04-07 | $37.69 | $37.69 | $37.69 | $37.69 | $36.14 | 0 |
| 2021-04-06 | $37.59 | $37.59 | $37.59 | $37.59 | $36.05 | 0 |
| 2021-04-05 | $37.64 | $37.64 | $37.64 | $37.64 | $36.09 | 0 |
| 2021-04-01 | $36.89 | $36.89 | $36.89 | $36.89 | $35.37 | 0 |
| 2021-03-31 | $36.23 | $36.23 | $36.23 | $36.23 | $34.74 | 0 |
| 2021-03-30 | $35.69 | $35.69 | $35.69 | $35.69 | $34.22 | 0 |
| 2021-03-29 | $35.88 | $35.88 | $35.88 | $35.88 | $34.41 | 0 |
| 2021-03-26 | $35.92 | $35.92 | $35.92 | $35.92 | $34.44 | 0 |
| 2021-03-25 | $35.37 | $35.37 | $35.37 | $35.37 | $33.92 | 0 |
| 2021-03-24 | $35.42 | $35.42 | $35.42 | $35.42 | $33.96 | 0 |
| 2021-03-23 | $36.03 | $36.03 | $36.03 | $36.03 | $34.55 | 0 |
| 2021-03-22 | $36.22 | $36.22 | $36.22 | $36.22 | $34.73 | 0 |
| 2021-03-19 | $35.61 | $35.61 | $35.61 | $35.61 | $34.15 | 0 |
| 2021-03-18 | $35.40 | $35.40 | $35.40 | $35.40 | $33.95 | 0 |
| 2021-03-17 | $36.54 | $36.54 | $36.54 | $36.54 | $35.04 | 0 |
| 2021-03-16 | $36.40 | $36.40 | $36.40 | $36.40 | $34.90 | 0 |
| 2021-03-15 | $36.21 | $36.21 | $36.21 | $36.21 | $34.72 | 0 |
| 2021-03-12 | $35.81 | $35.81 | $35.81 | $35.81 | $34.34 | 0 |
| 2021-03-11 | $36.12 | $36.12 | $36.12 | $36.12 | $34.64 | 0 |
| 2021-03-10 | $35.29 | $35.29 | $35.29 | $35.29 | $33.84 | 0 |
| 2021-03-09 | $35.41 | $35.41 | $35.41 | $35.41 | $33.96 | 0 |
| 2021-03-08 | $34.03 | $34.03 | $34.03 | $34.03 | $32.63 | 0 |
| 2021-03-05 | $35.06 | $35.06 | $35.06 | $35.06 | $33.62 | 0 |
| 2021-03-04 | $34.49 | $34.49 | $34.49 | $34.49 | $33.07 | 0 |
| 2021-03-03 | $35.09 | $35.09 | $35.09 | $35.09 | $33.65 | 0 |
| 2021-03-02 | $36.13 | $36.13 | $36.13 | $36.13 | $34.65 | 0 |
| 2021-03-01 | $36.75 | $36.75 | $36.75 | $36.75 | $35.24 | 0 |
| 2021-02-26 | $35.72 | $35.72 | $35.72 | $35.72 | $34.25 | 0 |
| 2021-02-25 | $35.50 | $35.50 | $35.50 | $35.50 | $34.04 | 0 |
| 2021-02-24 | $36.81 | $36.81 | $36.81 | $36.81 | $35.30 | 0 |
| 2021-02-23 | $36.51 | $36.51 | $36.51 | $36.51 | $35.01 | 0 |
| 2021-02-22 | $36.59 | $36.59 | $36.59 | $36.59 | $35.09 | 0 |
| 2021-02-19 | $37.58 | $37.58 | $37.58 | $37.58 | $36.04 | 0 |
| 2021-02-18 | $37.73 | $37.73 | $37.73 | $37.73 | $36.18 | 0 |
| 2021-02-17 | $37.90 | $37.90 | $37.90 | $37.90 | $36.34 | 0 |
| 2021-02-16 | $38.10 | $38.10 | $38.10 | $38.10 | $36.53 | 0 |
| 2021-02-12 | $38.19 | $38.19 | $38.19 | $38.19 | $36.62 | 0 |
| 2021-02-11 | $37.99 | $37.99 | $37.99 | $37.99 | $36.43 | 0 |
| 2021-02-10 | $37.77 | $37.77 | $37.77 | $37.77 | $36.22 | 0 |
| 2021-02-09 | $37.86 | $37.86 | $37.86 | $37.86 | $36.30 | 0 |
| 2021-02-08 | $37.88 | $37.88 | $37.88 | $37.88 | $36.32 | 0 |
| 2021-02-05 | $37.63 | $37.63 | $37.63 | $37.63 | $36.08 | 0 |
| 2021-02-04 | $37.50 | $37.50 | $37.50 | $37.50 | $35.96 | 0 |
| 2021-02-03 | $37.06 | $37.06 | $37.06 | $37.06 | $35.54 | 0 |
| 2021-02-02 | $37.21 | $37.21 | $37.21 | $37.21 | $35.68 | 0 |
| 2021-02-01 | $36.64 | $36.64 | $36.64 | $36.64 | $35.13 | 0 |
| 2021-01-29 | $35.74 | $35.74 | $35.74 | $35.74 | $34.27 | 0 |
| 2021-01-28 | $36.50 | $36.50 | $36.50 | $36.50 | $35.00 | 0 |
| 2021-01-27 | $36.26 | $36.26 | $36.26 | $36.26 | $34.77 | 0 |
| 2021-01-26 | $37.30 | $37.30 | $37.30 | $37.30 | $35.77 | 0 |
| 2021-01-25 | $37.28 | $37.28 | $37.28 | $37.28 | $35.75 | 0 |
| 2021-01-22 | $36.96 | $36.96 | $36.96 | $36.96 | $35.44 | 0 |
| 2021-01-21 | $37.07 | $37.07 | $37.07 | $37.07 | $35.55 | 0 |
| 2021-01-20 | $36.77 | $36.77 | $36.77 | $36.77 | $35.26 | 0 |
| 2021-01-19 | $35.94 | $35.94 | $35.94 | $35.94 | $34.46 | 0 |
| 2021-01-15 | $35.41 | $35.41 | $35.41 | $35.41 | $33.96 | 0 |
| 2021-01-14 | $35.67 | $35.67 | $35.67 | $35.67 | $34.20 | 0 |
| 2021-01-13 | $35.88 | $35.88 | $35.88 | $35.88 | $34.41 | 0 |
| 2021-01-12 | $35.65 | $35.65 | $35.65 | $35.65 | $34.19 | 0 |
| 2021-01-11 | $35.68 | $35.68 | $35.68 | $35.68 | $34.21 | 0 |
| 2021-01-08 | $36.25 | $36.25 | $36.25 | $36.25 | $34.76 | 0 |
| 2021-01-07 | $35.79 | $35.79 | $35.79 | $35.79 | $34.32 | 0 |
| 2021-01-06 | $34.91 | $34.91 | $34.91 | $34.91 | $33.48 | 0 |
| 2021-01-05 | $35.41 | $35.41 | $35.41 | $35.41 | $33.96 | 0 |
| 2021-01-04 | $35.11 | $35.11 | $35.11 | $35.11 | $33.67 | 0 |
| 2020-12-31 | $35.64 | $35.64 | $35.64 | $35.64 | $34.18 | 0 |
| 2020-12-30 | $35.52 | $35.52 | $35.52 | $35.52 | $34.06 | 0 |
| 2020-12-29 | $35.52 | $35.52 | $35.52 | $35.52 | $34.06 | 0 |
| 2020-12-28 | $35.50 | $35.50 | $35.50 | $35.50 | $34.04 | 0 |
| 2020-12-24 | $35.15 | $35.15 | $35.15 | $35.15 | $33.71 | 0 |
| 2020-12-23 | $34.99 | $34.99 | $34.99 | $34.99 | $33.55 | 0 |
| 2020-12-22 | $35.17 | $35.17 | $35.17 | $35.17 | $33.72 | 0 |
| 2020-12-21 | $35.14 | $35.14 | $35.14 | $35.14 | $33.65 | 0 |
| 2020-12-18 | $35.28 | $35.28 | $35.28 | $35.28 | $33.78 | 0 |
| 2020-12-17 | $35.31 | $35.31 | $35.31 | $35.31 | $33.81 | 0 |
| 2020-12-16 | $35.08 | $35.08 | $35.08 | $35.08 | $33.59 | 0 |
| 2020-12-15 | $35.29 | $35.29 | $35.29 | $35.29 | $33.40 | 0 |
| 2020-12-14 | $34.91 | $34.91 | $34.91 | $34.91 | $33.04 | 0 |
| 2020-12-11 | $34.67 | $34.67 | $34.67 | $34.67 | $32.82 | 0 |
| 2020-12-10 | $34.74 | $34.74 | $34.74 | $34.74 | $32.88 | 0 |
| 2020-12-09 | $34.64 | $34.64 | $34.64 | $34.64 | $32.79 | 0 |
| 2020-12-08 | $35.40 | $35.40 | $35.40 | $35.40 | $33.51 | 0 |
| 2020-12-07 | $35.29 | $35.29 | $35.29 | $35.29 | $33.40 | 0 |
| 2020-12-04 | $35.10 | $35.10 | $35.10 | $35.10 | $33.22 | 0 |
| 2020-12-03 | $34.93 | $34.93 | $34.93 | $34.93 | $33.06 | 0 |
| 2020-12-02 | $34.89 | $34.89 | $34.89 | $34.89 | $33.03 | 0 |
| 2020-12-01 | $34.89 | $34.89 | $34.89 | $34.89 | $33.03 | 0 |
| 2020-11-30 | $34.37 | $34.37 | $34.37 | $34.37 | $32.53 | 0 |
| 2020-11-27 | $34.34 | $34.34 | $34.34 | $34.34 | $32.50 | 0 |
| 2020-11-25 | $34.04 | $34.04 | $34.04 | $34.04 | $32.22 | 0 |
| 2020-11-24 | $33.84 | $33.84 | $33.84 | $33.84 | $32.03 | 0 |
| 2020-11-23 | $33.35 | $33.35 | $33.35 | $33.35 | $31.57 | 0 |
| 2020-11-20 | $33.35 | $33.35 | $33.35 | $33.35 | $31.57 | 0 |
| 2020-11-19 | $33.58 | $33.58 | $33.58 | $33.58 | $31.79 | 0 |
| 2020-11-18 | $33.32 | $33.32 | $33.32 | $33.32 | $31.54 | 0 |
| 2020-11-17 | $33.54 | $33.54 | $33.54 | $33.54 | $31.75 | 0 |
| 2020-11-16 | $33.64 | $33.64 | $33.64 | $33.64 | $31.84 | 0 |
| 2020-11-13 | $33.43 | $33.43 | $33.43 | $33.43 | $31.64 | 0 |
| 2020-11-12 | $33.12 | $33.12 | $33.12 | $33.12 | $31.35 | 0 |
| 2020-11-11 | $33.30 | $33.30 | $33.30 | $33.30 | $31.52 | 0 |
| 2020-11-10 | $32.55 | $32.55 | $32.55 | $32.55 | $30.81 | 0 |
| 2020-11-09 | $33.13 | $33.13 | $33.13 | $33.13 | $31.36 | 0 |
| 2020-11-06 | $33.86 | $33.86 | $33.86 | $33.86 | $32.05 | 0 |
| 2020-11-05 | $33.81 | $33.81 | $33.81 | $33.81 | $32.00 | 0 |
| 2020-11-04 | $32.97 | $32.97 | $32.97 | $32.97 | $31.21 | 0 |
| 2020-11-03 | $31.57 | $31.57 | $31.57 | $31.57 | $29.88 | 0 |
| 2020-11-02 | $31.03 | $31.03 | $31.03 | $31.03 | $29.37 | 0 |
| 2020-10-30 | $30.94 | $30.94 | $30.94 | $30.94 | $29.29 | 0 |
| 2020-10-29 | $31.77 | $31.77 | $31.77 | $31.77 | $30.07 | 0 |
| 2020-10-28 | $31.19 | $31.19 | $31.19 | $31.19 | $29.52 | 0 |
| 2020-10-27 | $32.47 | $32.47 | $32.47 | $32.47 | $30.73 | 0 |
| 2020-10-26 | $32.20 | $32.20 | $32.20 | $32.20 | $30.48 | 0 |
| 2020-10-23 | $32.73 | $32.73 | $32.73 | $32.73 | $30.98 | 0 |
| 2020-10-22 | $32.65 | $32.65 | $32.65 | $32.65 | $30.90 | 0 |
| 2020-10-21 | $32.66 | $32.66 | $32.66 | $32.66 | $30.91 | 0 |
| 2020-10-20 | $32.69 | $32.69 | $32.69 | $32.69 | $30.94 | 0 |
| 2020-10-19 | $32.57 | $32.57 | $32.57 | $32.57 | $30.83 | 0 |
| 2020-10-16 | $33.18 | $33.18 | $33.18 | $33.18 | $31.41 | 0 |
| 2020-10-15 | $33.31 | $33.31 | $33.31 | $33.31 | $31.53 | 0 |
| 2020-10-14 | $33.55 | $33.55 | $33.55 | $33.55 | $31.76 | 0 |
| 2020-10-13 | $33.83 | $33.83 | $33.83 | $33.83 | $32.02 | 0 |
| 2020-10-12 | $33.84 | $33.84 | $33.84 | $33.84 | $32.03 | 0 |
| 2020-10-09 | $32.83 | $32.83 | $32.83 | $32.83 | $31.08 | 0 |
| 2020-10-08 | $32.34 | $32.34 | $32.34 | $32.34 | $30.61 | 0 |
| 2020-10-07 | $32.21 | $32.21 | $32.21 | $32.21 | $30.49 | 0 |
| 2020-10-06 | $31.61 | $31.61 | $31.61 | $31.61 | $29.92 | 0 |
| 2020-10-05 | $32.22 | $32.22 | $32.22 | $32.22 | $30.50 | 0 |
| 2020-10-02 | $31.51 | $31.51 | $31.51 | $31.51 | $29.83 | 0 |
| 2020-10-01 | $32.43 | $32.43 | $32.43 | $32.43 | $30.70 | 0 |
| 2020-09-30 | $31.96 | $31.96 | $31.96 | $31.96 | $30.25 | 0 |
| 2020-09-29 | $31.70 | $31.70 | $31.70 | $31.70 | $30.01 | 0 |
| 2020-09-28 | $31.81 | $31.81 | $31.81 | $31.81 | $30.11 | 0 |
| 2020-09-25 | $31.22 | $31.22 | $31.22 | $31.22 | $29.55 | 0 |
| 2020-09-24 | $30.50 | $30.50 | $30.50 | $30.50 | $28.87 | 0 |
| 2020-09-23 | $30.33 | $30.33 | $30.33 | $30.33 | $28.71 | 0 |
| 2020-09-22 | $31.31 | $31.31 | $31.31 | $31.31 | $29.64 | 0 |
| 2020-09-21 | $30.74 | $30.74 | $30.74 | $30.74 | $29.10 | 0 |
| 2020-09-18 | $30.61 | $30.61 | $30.61 | $30.61 | $28.97 | 0 |
| 2020-09-17 | $31.02 | $31.02 | $31.02 | $31.02 | $29.36 | 0 |
| 2020-09-16 | $31.48 | $31.48 | $31.48 | $31.48 | $29.80 | 0 |
| 2020-09-15 | $32.02 | $32.02 | $32.02 | $32.02 | $30.31 | 0 |
| 2020-09-14 | $31.57 | $31.57 | $31.57 | $31.57 | $29.88 | 0 |
| 2020-09-11 | $31.03 | $31.03 | $31.03 | $31.03 | $29.37 | 0 |
| 2020-09-10 | $31.22 | $31.22 | $31.22 | $31.22 | $29.55 | 0 |
| 2020-09-09 | $31.90 | $31.90 | $31.90 | $31.90 | $30.19 | 0 |
| 2020-09-08 | $30.98 | $30.98 | $30.98 | $30.98 | $29.32 | 0 |
| 2020-09-04 | $32.53 | $32.53 | $32.53 | $32.53 | $30.79 | 0 |
| 2020-09-03 | $32.95 | $32.95 | $32.95 | $32.95 | $31.19 | 0 |
| 2020-09-02 | $34.76 | $34.76 | $34.76 | $34.76 | $32.90 | 0 |
| 2020-09-01 | $34.40 | $34.40 | $34.40 | $34.40 | $32.56 | 0 |
| 2020-08-31 | $33.89 | $33.89 | $33.89 | $33.89 | $32.08 | 0 |
| 2020-08-28 | $33.57 | $33.57 | $33.57 | $33.57 | $31.78 | 0 |
| 2020-08-27 | $33.37 | $33.37 | $33.37 | $33.37 | $31.59 | 0 |
| 2020-08-26 | $33.50 | $33.50 | $33.50 | $33.50 | $31.71 | 0 |
| 2020-08-25 | $32.80 | $32.80 | $32.80 | $32.80 | $31.05 | 0 |
| 2020-08-24 | $32.53 | $32.53 | $32.53 | $32.53 | $30.79 | 0 |
| 2020-08-21 | $32.34 | $32.34 | $32.34 | $32.34 | $30.61 | 0 |
| 2020-08-20 | $32.12 | $32.12 | $32.12 | $32.12 | $30.40 | 0 |
| 2020-08-19 | $31.68 | $31.68 | $31.68 | $31.68 | $29.99 | 0 |
| 2020-08-18 | $31.89 | $31.89 | $31.89 | $31.89 | $30.19 | 0 |
| 2020-08-17 | $31.58 | $31.58 | $31.58 | $31.58 | $29.89 | 0 |
| 2020-08-14 | $31.24 | $31.24 | $31.24 | $31.24 | $29.57 | 0 |
| 2020-08-13 | $31.27 | $31.27 | $31.27 | $31.27 | $29.60 | 0 |
| 2020-08-12 | $31.21 | $31.21 | $31.21 | $31.21 | $29.54 | 0 |
| 2020-08-11 | $30.43 | $30.43 | $30.43 | $30.43 | $28.80 | 0 |
| 2020-08-10 | $31.01 | $31.01 | $31.01 | $31.01 | $29.35 | 0 |
| 2020-08-07 | $31.16 | $31.16 | $31.16 | $31.16 | $29.49 | 0 |
| 2020-08-06 | $31.51 | $31.51 | $31.51 | $31.51 | $29.83 | 0 |
| 2020-08-05 | $31.11 | $31.11 | $31.11 | $31.11 | $29.45 | 0 |
| 2020-08-04 | $31.03 | $31.03 | $31.03 | $31.03 | $29.37 | 0 |
| 2020-08-03 | $30.92 | $30.92 | $30.92 | $30.92 | $29.27 | 0 |
| 2020-07-31 | $30.50 | $30.50 | $30.50 | $30.50 | $28.87 | 0 |
| 2020-07-30 | $29.97 | $29.97 | $29.97 | $29.97 | $28.37 | 0 |
| 2020-07-29 | $29.82 | $29.82 | $29.82 | $29.82 | $28.23 | 0 |
| 2020-07-28 | $29.45 | $29.45 | $29.45 | $29.45 | $27.88 | 0 |
| 2020-07-27 | $29.85 | $29.85 | $29.85 | $29.85 | $28.25 | 0 |
| 2020-07-24 | $29.32 | $29.32 | $29.32 | $29.32 | $27.75 | 0 |
| 2020-07-23 | $29.59 | $29.59 | $29.59 | $29.59 | $28.01 | 0 |
| 2020-07-22 | $30.40 | $30.40 | $30.40 | $30.40 | $28.78 | 0 |
| 2020-07-21 | $30.30 | $30.30 | $30.30 | $30.30 | $28.68 | 0 |
| 2020-07-20 | $30.64 | $30.64 | $30.64 | $30.64 | $29.00 | 0 |
| 2020-07-17 | $29.77 | $29.77 | $29.77 | $29.77 | $28.18 | 0 |
| 2020-07-16 | $29.72 | $29.72 | $29.72 | $29.72 | $28.13 | 0 |
| 2020-07-14 | $29.90 | $29.90 | $29.90 | $29.90 | $28.30 | 0 |
| 2020-07-13 | $29.66 | $29.66 | $29.66 | $29.66 | $28.07 | 0 |
| 2020-07-10 | $30.31 | $30.31 | $30.31 | $30.31 | $28.69 | 0 |
| 2020-07-09 | $30.08 | $30.08 | $30.08 | $30.08 | $28.47 | 0 |
| 2020-07-08 | $29.84 | $29.84 | $29.84 | $29.84 | $28.24 | 0 |
| 2020-07-07 | $29.44 | $29.44 | $29.44 | $29.44 | $27.87 | 0 |
| 2020-07-06 | $29.66 | $29.66 | $29.66 | $29.66 | $28.07 | 0 |
| 2020-07-02 | $28.93 | $28.93 | $28.93 | $28.93 | $27.38 | 0 |
| 2020-07-01 | $28.75 | $28.75 | $28.75 | $28.75 | $27.21 | 0 |
| 2020-06-30 | $28.41 | $28.41 | $28.41 | $28.41 | $26.89 | 0 |
| 2020-06-29 | $27.86 | $27.86 | $27.86 | $27.86 | $26.37 | 0 |