UBS MSCI USA Value UCITS ETF (USD) A-dis (UIRAF) Exchange: OTCGREY
Data as of May 17, 2024
$98.10 ($0.00) 0.00%
UBS MSCI USA Value UCITS ETF (USD) A-dis - Daily Information
Click for more stock information on UBS MSCI USA Value UCITS ETF (USD) A-dis.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $98.10 |
Previous Close | $98.10 |
High | $98.10 |
Low | $98.10 |
Adjusted Open | $98.10 |
Previous Adjusted Close | $98.10 |
Adjusted High | $98.10 |
Adjusted Low | $98.10 |
Invest in UBS MSCI USA Value UCITS ETF (USD) A-dis (UIRAF)
Historical Stock Data for UBS MSCI USA Value UCITS ETF (USD) A-dis (UIRAF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-05-02 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-05-01 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-30 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-29 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-26 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-25 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-24 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-23 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-22 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-19 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-18 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-17 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-16 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-15 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-12 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-11 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-10 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-09 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-08 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-05 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-04 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-03 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-02 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-04-01 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-28 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-27 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-26 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-25 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-22 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-21 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-20 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-19 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-18 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-15 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-14 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-13 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-12 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-08 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-07 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-06 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-05 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-04 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-01 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-29 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-28 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-27 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-26 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-23 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-22 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-21 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-20 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-16 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-15 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-14 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-13 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-12 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-09 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-08 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-07 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-06 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-05 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-02 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-02-01 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-01-31 | $98.10 | $98.10 | $98.10 | $98.10 | $97.06 | 0 |
2024-01-30 | $98.10 | $98.10 | $98.10 | $98.10 | $97.06 | 0 |
2024-01-29 | $98.10 | $98.10 | $98.10 | $98.10 | $97.06 | 0 |
2024-01-26 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-01-25 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-01-24 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-01-23 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-01-22 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-01-19 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-01-18 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 1,000 |