Ucommune International Ltd - Warrants (17/11/2025) (UKOMW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) 16.92%
Ucommune International Ltd - Warrants (17/11/2025) - Daily Information
Click for more stock information on Ucommune International Ltd - Warrants (17/11/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Ucommune International Ltd - Warrants (17/11/2025) (UKOMW)
Key People Ucommune International Ltd - Warrants (17/11/2025)
| Employee | Position |
|---|---|
| Da Qing Mao | Chairman |
| Xin Guan | Chief Executive & Operating Officer |
| Si Yuan Wang | Chief Financial Officer |
| Bin Chao Xu | Chief Technology Officer |
| Jiang Hai Shen | Chief Product Designer |
| Zirui Wang | Chief Risk Officer |
| Zhimo Zhao | Director |
| Cheong Kwok Mun | Director |
| Zhen Fei Wu | Chief Marketing Officer |
| Jian Zhang | Independent Director |
| Mei Han | Independent Director |
| Jing Hong Xu | Independent Director |
| Xianhao Gu | Independent Director |
| Xian Hao Gu | Independent Director |
Historical Stock Data for Ucommune International Ltd - Warrants (17/11/2025) (UKOMW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,568 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,940 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,363 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,422 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,002 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,920 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,013 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,613 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,097 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,489 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,908 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,327 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,699 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,255 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,584 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,718 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,008 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,656 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,165 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,478 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,609 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,160 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,504 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,945 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,107 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,171 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,203 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,302 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,350 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,251 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,903 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,766 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,190 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,005 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,656 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,394 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,433 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,012 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,608 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,707 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,617 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,224 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,906 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,005 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,208 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,221 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,732 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,193 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,945 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,039 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,253 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,064 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,505 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,588 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,321 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,117 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,865 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,207 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,101 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,589 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,552 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,566 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,220 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 576 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,222 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,149 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,503 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,214 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,014 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,001 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,540 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,364 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,629 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,223 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,068 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,716 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,395 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,380 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,883 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,382 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,836 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,214 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,376 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,521 |
| 2024-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,651 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,955 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,603 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,868 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,018 |
| 2024-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,573 |
| 2024-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,929 |
| 2024-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,967 |
| 2024-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,865 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,776 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010,069 |
| 2024-08-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,446,748 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,024 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,102 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,091 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,440 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,207 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 989 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,562 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,612 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,606 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,823 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,898 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,611 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,232 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,112 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,152 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,324 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,656 |
| 2024-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,395 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,335 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318 |
| 2024-06-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,756 |
| 2024-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,816 |
| 2024-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,860 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,987 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 815 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,725 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,615 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,878 |
| 2024-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,796 |
| 2024-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,835 |
| 2024-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,229,003 |
| 2024-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,719 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,702 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,329 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,918 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,915 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,308 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,609 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,010 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,805 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,739 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,508 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,752 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,003 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,185 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,709 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,707 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,258 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,879 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,589 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,365 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,303 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,670 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,852 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,912 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,466 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,901 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,587 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,761 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,013 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,857 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,705 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,273 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,980 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,782 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,079 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,721 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,550 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,295 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,945 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,538 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,794 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,915 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,511 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,370 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,356 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,002 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,038 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,801 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,564 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,399 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,493 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922 |
| 2023-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,061 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,952 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 371 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,106 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,301 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,471 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,273 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,171 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,002 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,223 |
| 2023-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,008 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,804 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,203 |
| 2023-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,737 |
| 2023-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,009 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,352 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,962 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,320 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,229 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,156 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,005 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,595 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,622 |
| 2023-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,939 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,435 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,572 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,257 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,664 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,633 |
| 2023-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,112 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,768 |
| 2023-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,046 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,964 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,687 |
| 2023-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,718 |
| 2023-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,989 |
| 2023-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,071 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,031 |
| 2023-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,302 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,189 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,480 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 606 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,201 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,539 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 793 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,188 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,650 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,489 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,491 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,023 |
| 2023-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,784 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 996 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,911 |
| 2023-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,525 |
| 2023-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 602 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,009 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 466 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,321 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,426 |
| 2023-08-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,218 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2023-08-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,098 |
| 2023-08-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 22,450 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,319 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,412 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,572 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,705 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 812 |
| 2023-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,203 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 187 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,365 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244 |
| 2023-07-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 352 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504 |
| 2023-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,737 |
| 2023-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,708 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 867 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,744 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,818 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 657 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,157 |
| 2023-06-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,669 |
| 2023-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,132 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,179 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,836 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,602 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,586 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,735 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 741 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,535 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 778 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,965 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,953 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 921 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,780 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,456 |
| 2023-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 391 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,411 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,409 |
| 2023-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 956 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646 |
| 2023-04-03 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 4,124 |
| 2023-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,002 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,613 |
| 2023-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,462 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-03-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,279 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 594 |
| 2023-03-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 430 |
| 2023-03-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,227 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,104 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 701 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 751 |
| 2023-03-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,002 |
| 2023-03-10 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 24,232 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,503 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216 |
| 2023-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 953 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 345 |
| 2023-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,321 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,318 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 509 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,401 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,558 |
| 2023-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,746 |
| 2023-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 602 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,218 |
| 2023-02-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,538 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,095 |
| 2023-02-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 20,200 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,309 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,073 |
| 2023-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,106 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,160 |
| 2023-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,126 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,436 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,129 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 626 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,251 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,644 |
| 2023-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 935 |
| 2023-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 410 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,696 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,753 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 578 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,207 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,641 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,856 |
| 2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,376 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,326 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,806 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,325 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2022-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 114,854 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,410 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,906 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,501 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2022-12-02 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 53,887 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,563 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,806 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2022-11-23 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,859 |
| 2022-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,160 |
| 2022-11-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,316 |
| 2022-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,318 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,409 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,175 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324 |
| 2022-11-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,236 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,642 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,165 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711 |
| 2022-11-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 789 |
| 2022-11-01 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,877 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,109 |
| 2022-10-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 32,606 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,378 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,227 |
| 2022-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,857 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,176 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 41,286 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,055 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 411 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 7,730 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,870 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 413 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 799 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 555 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,702 |
| 2022-09-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 251 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-21 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 6,669 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2022-09-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,447 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 999 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,694 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,002 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 641 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,076 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,642 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 737 |
| 2022-08-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 565 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2022-08-15 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 15,731 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 577 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 571 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,901 |
| 2022-08-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 6,168 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,133 |
| 2022-08-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,777 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,098 |
| 2022-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 673 |
| 2022-07-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 2,706 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,208 |
| 2022-07-27 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 5,919 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 9,949 |
| 2022-07-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,333 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 639 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,190 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,951 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 883 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 485 |
| 2022-06-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,350 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,923 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,105 |
| 2022-06-23 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 8,553 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,644 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 347 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 386 |
| 2022-06-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 10,551 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,119 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,127 |
| 2022-06-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,248 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,313 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2022-06-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,570 |
| 2022-06-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 18,985 |
| 2022-05-31 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 11,436 |
| 2022-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,179 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,076 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2022-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,476 |
| 2022-05-17 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 14,382 |
| 2022-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,160 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,001 |
| 2022-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,316 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 562 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,725 |
| 2022-05-09 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 23,704 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 607 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,213 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 209 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 890 |
| 2022-05-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,113 |
| 2022-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,502 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 357 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,975 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 397 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2022-04-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 89,542 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,931 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,950 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,020 |
| 2022-04-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,267 |
| 2022-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,717 |
| 2022-04-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 28,421 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,655 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,326 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,508 |
| 2022-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,167 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2022-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,219 |
| 2022-04-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,074 |
| 2022-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,582 |
| 2022-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,887 |
| 2022-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,622 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,002 |
| 2022-03-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 65,779 |
| 2022-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,599 |
| 2022-03-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,737 |
| 2022-03-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 53,528 |
| 2022-03-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 38,568 |
| 2022-03-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 221,180 |
| 2022-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,273 |
| 2022-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,406 |
| 2022-03-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 16,684 |
| 2022-03-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 28,381 |
| 2022-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,973 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,425 |
| 2022-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,267 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 7,056 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,002 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,882 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,016 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,954 |
| 2022-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,924 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,322 |
| 2022-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,759 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,617 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,921 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,419 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,218 |
| 2022-02-03 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,074 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 24,209 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 308 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,518 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,299 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 536 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,216 |
| 2022-01-21 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 19,340 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,363 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,329 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,808 |
| 2022-01-14 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,168 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109 |
| 2022-01-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,308 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,317 |
| 2022-01-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,154 |
| 2022-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,116 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,141 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,729 |
| 2022-01-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 30,116 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,876 |
| 2021-12-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 35,612 |
| 2021-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,176 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,832 |
| 2021-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 132,281 |
| 2021-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,104 |
| 2021-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,893 |
| 2021-12-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,647 |
| 2021-12-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,619 |
| 2021-12-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 19,855 |
| 2021-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,717 |
| 2021-12-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,450 |
| 2021-12-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,386 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,063 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,700 |
| 2021-12-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 53,724 |
| 2021-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,467 |
| 2021-12-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 99,393 |
| 2021-12-07 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 39,725 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,350 |
| 2021-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,241 |
| 2021-12-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 47,612 |
| 2021-11-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,318 |
| 2021-11-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,180 |
| 2021-11-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 6,191 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,816 |
| 2021-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,595 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,892 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,624 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,448 |
| 2021-11-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 7,616 |
| 2021-11-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,522 |
| 2021-11-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,623 |
| 2021-11-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 28,670 |
| 2021-11-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,321 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,489 |
| 2021-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,147 |
| 2021-11-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,770 |
| 2021-11-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 13,041 |
| 2021-11-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 17,486 |
| 2021-11-03 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 6,736 |
| 2021-11-02 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 29,855 |
| 2021-11-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 72,891 |
| 2021-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,761 |
| 2021-10-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,134 |
| 2021-10-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,688 |
| 2021-10-26 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 14,920 |
| 2021-10-25 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 43,189 |
| 2021-10-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 25,197 |
| 2021-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,991 |
| 2021-10-20 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 29,322 |
| 2021-10-19 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 453,864 |
| 2021-10-18 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 42,215 |
| 2021-10-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 33,298 |
| 2021-10-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,900 |
| 2021-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,674 |
| 2021-10-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,719 |
| 2021-10-11 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 48,032 |
| 2021-10-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,143 |
| 2021-10-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,281 |
| 2021-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,580 |
| 2021-10-05 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 86,096 |
| 2021-10-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 118,673 |
| 2021-10-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,457 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,034 |
| 2021-09-29 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 33,073 |
| 2021-09-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 42,240 |
| 2021-09-27 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 39,639 |
| 2021-09-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 186,840 |
| 2021-09-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,275 |
| 2021-09-22 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 35,288 |
| 2021-09-21 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 8,167 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,395 |
| 2021-09-17 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 21,289 |
| 2021-09-16 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 26,485 |
| 2021-09-15 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 20,899 |
| 2021-09-14 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 174,507 |
| 2021-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,986 |
| 2021-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,508 |
| 2021-09-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,417 |
| 2021-09-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,014 |
| 2021-09-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 19,140 |
| 2021-09-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,791 |
| 2021-09-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,333 |
| 2021-09-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 11,553 |
| 2021-08-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,369 |
| 2021-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,972 |
| 2021-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,039 |
| 2021-08-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,656 |
| 2021-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,090 |
| 2021-08-24 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 11,940 |
| 2021-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,258 |
| 2021-08-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,566 |
| 2021-08-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 20,990 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,591 |
| 2021-08-17 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 206,755 |
| 2021-08-16 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 67,563 |
| 2021-08-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 17,309 |
| 2021-08-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,080 |
| 2021-08-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,912 |
| 2021-08-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 42,630 |
| 2021-08-09 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 36,948 |
| 2021-08-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 55,470 |
| 2021-08-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 148,553 |
| 2021-08-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,147 |
| 2021-08-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 91,601 |
| 2021-08-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 10,700 |
| 2021-07-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,242 |
| 2021-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,642 |
| 2021-07-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,119 |
| 2021-07-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 100,842 |
| 2021-07-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 54,017 |
| 2021-07-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 25,695 |
| 2021-07-22 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 9,749 |
| 2021-07-21 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 50,970 |
| 2021-07-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 20,256 |
| 2021-07-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,657 |
| 2021-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,907 |
| 2021-07-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 19,173 |
| 2021-07-14 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 74,496 |
| 2021-07-13 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 52,356 |
| 2021-07-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 27,722 |
| 2021-07-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 17,614 |
| 2021-07-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 36,956 |
| 2021-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 59,027 |
| 2021-07-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 114,696 |
| 2021-07-02 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 1,020,212 |
| 2021-07-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,644 |
| 2021-06-30 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 35,026 |
| 2021-06-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,968 |
| 2021-06-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 35,085 |
| 2021-06-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 40,203 |
| 2021-06-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 27,632 |
| 2021-06-23 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 104,720 |
| 2021-06-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 23,178 |
| 2021-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,971 |
| 2021-06-18 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 4,167 |
| 2021-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 133 |
| 2021-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,781 |
| 2021-06-15 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 6,742 |
| 2021-06-14 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 39,076 |
| 2021-06-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,094 |
| 2021-06-10 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 22,970 |
| 2021-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,281 |
| 2021-06-08 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 1,736 |
| 2021-06-07 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 12,864 |
| 2021-06-04 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 7,113 |
| 2021-06-03 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 44,074 |
| 2021-06-02 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 17,321 |
| 2021-06-01 | $0.33 | $0.34 | $0.28 | $0.32 | $0.32 | 16,949 |
| 2021-05-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 31,433 |
| 2021-05-27 | $0.24 | $0.32 | $0.23 | $0.27 | $0.27 | 199,085 |
| 2021-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,895 |
| 2021-05-25 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 45,537 |
| 2021-05-24 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 39,605 |
| 2021-05-21 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 32,424 |
| 2021-05-20 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 10,188 |
| 2021-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,912 |
| 2021-05-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 14,423 |
| 2021-05-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 8,800 |
| 2021-05-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 15,653 |
| 2021-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,587 |
| 2021-05-12 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 15,464 |
| 2021-05-11 | $0.26 | $0.30 | $0.24 | $0.26 | $0.26 | 108,661 |
| 2021-05-10 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 36,566 |
| 2021-05-07 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 66,002 |
| 2021-05-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 41,908 |
| 2021-05-05 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 21,452 |
| 2021-05-04 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 65,170 |
| 2021-05-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 23,692 |
| 2021-04-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,652 |
| 2021-04-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 31,728 |
| 2021-04-28 | $0.26 | $0.33 | $0.26 | $0.26 | $0.26 | 85,043 |
| 2021-04-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 38,270 |
| 2021-04-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 12,299 |
| 2021-04-23 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 48,503 |
| 2021-04-22 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 66,986 |
| 2021-04-21 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 108,352 |
| 2021-04-20 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 52,153 |
| 2021-04-19 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 110,879 |
| 2021-04-16 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 135,970 |
| 2021-04-15 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 52,709 |
| 2021-04-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 55,293 |
| 2021-04-13 | $0.39 | $0.39 | $0.32 | $0.33 | $0.33 | 118,784 |
| 2021-04-12 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 46,212 |
| 2021-04-09 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 289,681 |
| 2021-04-08 | $0.57 | $0.65 | $0.39 | $0.42 | $0.42 | 2,563,023 |
| 2021-04-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,924 |
| 2021-04-06 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 26,727 |
| 2021-04-05 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 56,041 |
| 2021-04-01 | $0.38 | $0.42 | $0.36 | $0.39 | $0.39 | 104,742 |
| 2021-03-31 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 118,047 |
| 2021-03-30 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 134,261 |
| 2021-03-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 8,373 |
| 2021-03-26 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 80,320 |
| 2021-03-25 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 551,585 |
| 2021-03-24 | $0.29 | $0.43 | $0.27 | $0.29 | $0.29 | 37,772 |
| 2021-03-23 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 24,962 |
| 2021-03-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,838 |
| 2021-03-19 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 26,573 |
| 2021-03-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,443 |
| 2021-03-17 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 4,482 |
| 2021-03-16 | $0.35 | $0.44 | $0.35 | $0.41 | $0.41 | 54,280 |
| 2021-03-15 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 30,981 |
| 2021-03-12 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 8,406 |
| 2021-03-11 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 9,045 |
| 2021-03-10 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 13,353 |
| 2021-03-09 | $0.33 | $0.47 | $0.33 | $0.41 | $0.41 | 22,526 |
| 2021-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,244 |
| 2021-03-05 | $0.41 | $0.44 | $0.35 | $0.35 | $0.35 | 113,037 |
| 2021-03-04 | $0.42 | $0.42 | $0.31 | $0.34 | $0.34 | 74,183 |
| 2021-03-03 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 77,329 |
| 2021-03-02 | $0.44 | $0.49 | $0.43 | $0.45 | $0.45 | 76,404 |
| 2021-03-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 19,290 |
| 2021-02-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,010 |
| 2021-02-25 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 55,359 |
| 2021-02-24 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 51,216 |
| 2021-02-23 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 114,407 |
| 2021-02-22 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 181,401 |
| 2021-02-19 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 341,853 |
| 2021-02-18 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 126,656 |
| 2021-02-17 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 161,471 |
| 2021-02-16 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 149,766 |
| 2021-02-12 | $0.48 | $0.49 | $0.42 | $0.43 | $0.43 | 78,901 |
| 2021-02-11 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 237,661 |
| 2021-02-10 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 294,511 |
| 2021-02-09 | $0.60 | $0.60 | $0.45 | $0.52 | $0.52 | 215,884 |
| 2021-02-08 | $0.55 | $0.62 | $0.50 | $0.52 | $0.52 | 840,820 |
| 2021-02-05 | $0.29 | $0.77 | $0.29 | $0.66 | $0.66 | 1,526,288 |
| 2021-02-04 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 326,943 |
| 2021-02-03 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 145,718 |
| 2021-02-02 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 102,908 |
| 2021-02-01 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 152,040 |
| 2021-01-29 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 79,349 |
| 2021-01-28 | $0.20 | $0.30 | $0.20 | $0.27 | $0.27 | 38,469 |
| 2021-01-27 | $0.29 | $0.31 | $0.25 | $0.27 | $0.27 | 151,185 |
| 2021-01-26 | $0.29 | $0.34 | $0.24 | $0.31 | $0.31 | 247,696 |
| 2021-01-25 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 67,930 |
| 2021-01-22 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 185,394 |
| 2021-01-21 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 40,685 |
| 2021-01-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 24,390 |
| 2021-01-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 112,344 |
| 2021-01-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,607 |
| 2021-01-14 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 60,849 |
| 2021-01-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 10,627 |
| 2021-01-12 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 22,338 |
| 2021-01-11 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 56,062 |
| 2021-01-08 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 32,053 |
| 2021-01-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 54,508 |
| 2021-01-06 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 35,512 |
| 2021-01-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,678 |
| 2021-01-04 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 26,768 |
| 2020-12-31 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 24,881 |
| 2020-12-30 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 178,576 |
| 2020-12-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 93,918 |
| 2020-12-28 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 308,834 |
| 2020-12-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,201 |
| 2020-12-23 | $0.22 | $0.29 | $0.22 | $0.24 | $0.24 | 36,143 |
| 2020-12-22 | $0.27 | $0.28 | $0.21 | $0.24 | $0.24 | 115,987 |
| 2020-12-21 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 92,421 |
| 2020-12-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 70,940 |
| 2020-12-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 7,300 |
| 2020-12-16 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 57,912 |
| 2020-12-15 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 76,151 |
| 2020-12-14 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 23,587 |
| 2020-12-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,881 |
| 2020-12-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 4,402 |
| 2020-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 128 |
| 2020-12-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,567 |
| 2020-12-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 32,399 |
| 2020-12-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 33,058 |
| 2020-12-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 8,633 |
| 2020-12-02 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 38,328 |
| 2020-12-01 | $0.21 | $0.30 | $0.21 | $0.24 | $0.24 | 58,082 |
| 2020-11-30 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 83,675 |
| 2020-11-27 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 35,869 |
| 2020-11-25 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 47,798 |
| 2020-11-24 | $0.30 | $0.31 | $0.20 | $0.26 | $0.26 | 160,607 |
| 2020-11-23 | $0.28 | $0.36 | $0.28 | $0.31 | $0.31 | 29,468 |
| 2020-11-20 | $0.26 | $0.31 | $0.26 | $0.27 | $0.27 | 75,509 |
| 2020-11-19 | $0.26 | $0.31 | $0.25 | $0.25 | $0.25 | 111,139 |
| 2020-11-18 | $0.25 | $0.40 | $0.25 | $0.26 | $0.26 | 40,614 |