Ulta Beauty Inc (ULTA) Exchange: NASDAQ
Data as of May 9, 2025
$383.67 ($-2.26) -0.59%
Ulta Beauty Inc - Daily Information
Click for more stock information on Ulta Beauty Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $385.27 |
| Previous Close | $383.67 |
| High | $388.64 |
| Low | $380.00 |
| Adjusted Open | $385.27 |
| Previous Adjusted Close | $383.67 |
| Adjusted High | $388.64 |
| Adjusted Low | $380.00 |
About Ulta Beauty Inc (ULTA)
ULTA Beauty Inc (ULTA) is a leading beauty retailer that provides one-stop shopping for prestige, mass and salon products and salon services in the United States. ULTA was founded in 1990 in Bolingbrook, Illinois, and now serves millions of customers in more than 1,181 stores in 48 states and the District of Columbia as well as through its website, ulta.com. It has grown aggressively over the years both through its store openings and through acquisitions of brands such as Dermalogica and AmazingCosmetics. ULTA also operates a Profitable Professional business, which provides high-end professional salon products, channels and services to salons, spas and other professional beauty establishments.
Invest in Ulta Beauty Inc (ULTA)
Historical Stock Data for Ulta Beauty Inc (ULTA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $385.27 | $388.64 | $380.00 | $383.67 | $383.67 | 594,344 |
| 2025-04-24 | $376.83 | $388.15 | $375.01 | $385.93 | $385.93 | 538,660 |
| 2025-04-23 | $385.38 | $390.86 | $375.26 | $377.74 | $377.74 | 637,938 |
| 2025-04-22 | $370.31 | $382.77 | $369.39 | $378.67 | $378.67 | 728,555 |
| 2025-04-21 | $357.06 | $366.45 | $350.10 | $365.67 | $365.67 | 838,262 |
| 2025-04-17 | $352.86 | $359.17 | $349.60 | $357.75 | $357.75 | 741,752 |
| 2025-04-16 | $354.65 | $357.79 | $347.48 | $349.59 | $349.59 | 791,147 |
| 2025-04-15 | $364.38 | $369.95 | $357.80 | $358.09 | $358.09 | 658,409 |
| 2025-04-14 | $367.36 | $372.78 | $363.00 | $366.25 | $366.25 | 1,004,572 |
| 2025-04-11 | $353.18 | $365.99 | $347.97 | $361.46 | $361.46 | 943,432 |
| 2025-04-10 | $356.26 | $359.28 | $343.90 | $354.95 | $354.95 | 1,069,784 |
| 2025-04-09 | $330.35 | $367.88 | $325.64 | $363.19 | $363.19 | 1,646,006 |
| 2025-04-08 | $353.60 | $355.20 | $323.37 | $328.01 | $328.01 | 1,249,928 |
| 2025-04-07 | $347.50 | $364.67 | $337.21 | $342.93 | $342.93 | 1,556,124 |
| 2025-04-04 | $358.71 | $371.49 | $349.41 | $359.36 | $359.36 | 1,532,198 |
| 2025-04-03 | $365.30 | $372.56 | $356.56 | $367.76 | $367.76 | 1,598,188 |
| 2025-04-02 | $373.15 | $386.71 | $371.70 | $382.51 | $382.51 | 800,242 |
| 2025-04-01 | $377.00 | $379.00 | $367.84 | $373.91 | $373.91 | 927,504 |
| 2025-03-31 | $353.72 | $368.21 | $351.31 | $366.54 | $366.54 | 1,178,966 |
| 2025-03-28 | $365.96 | $367.97 | $356.51 | $359.47 | $359.47 | 1,053,343 |
| 2025-03-27 | $367.05 | $374.88 | $365.90 | $370.34 | $370.34 | 847,960 |
| 2025-03-26 | $369.58 | $372.79 | $363.22 | $371.90 | $371.90 | 818,174 |
| 2025-03-25 | $368.48 | $373.52 | $366.60 | $370.75 | $370.75 | 1,123,643 |
| 2025-03-24 | $351.83 | $366.95 | $351.83 | $366.16 | $366.16 | 1,084,318 |
| 2025-03-21 | $339.21 | $351.25 | $335.86 | $350.57 | $350.57 | 1,730,442 |
| 2025-03-20 | $342.24 | $348.67 | $340.61 | $340.89 | $340.89 | 970,751 |
| 2025-03-19 | $341.91 | $345.74 | $338.61 | $343.72 | $343.72 | 960,942 |
| 2025-03-18 | $353.00 | $354.89 | $343.44 | $343.83 | $343.83 | 1,196,680 |
| 2025-03-17 | $351.74 | $360.88 | $345.47 | $356.99 | $356.99 | 1,663,691 |
| 2025-03-14 | $342.20 | $359.75 | $330.17 | $357.48 | $357.48 | 3,374,106 |
| 2025-03-13 | $329.00 | $329.54 | $309.01 | $314.47 | $314.47 | 2,456,629 |
| 2025-03-12 | $345.02 | $346.25 | $328.45 | $329.23 | $329.23 | 1,224,355 |
| 2025-03-11 | $352.95 | $354.60 | $336.78 | $342.72 | $342.72 | 1,269,830 |
| 2025-03-10 | $354.99 | $363.58 | $351.37 | $354.48 | $354.48 | 1,584,131 |
| 2025-03-07 | $354.39 | $358.17 | $348.51 | $355.43 | $355.43 | 983,570 |
| 2025-03-06 | $349.44 | $363.61 | $347.40 | $355.00 | $355.00 | 846,008 |
| 2025-03-05 | $343.26 | $351.92 | $343.26 | $351.63 | $351.63 | 736,000 |
| 2025-03-04 | $343.69 | $348.63 | $338.86 | $343.45 | $343.45 | 1,081,634 |
| 2025-03-03 | $365.19 | $371.13 | $347.38 | $348.86 | $348.86 | 754,290 |
| 2025-02-28 | $367.43 | $369.70 | $363.34 | $366.36 | $366.36 | 808,959 |
| 2025-02-27 | $364.17 | $367.16 | $358.88 | $365.78 | $365.78 | 614,523 |
| 2025-02-26 | $366.92 | $370.01 | $363.23 | $366.73 | $366.73 | 748,481 |
| 2025-02-25 | $364.66 | $369.00 | $363.56 | $365.70 | $365.70 | 738,427 |
| 2025-02-24 | $361.51 | $365.85 | $353.00 | $363.89 | $363.89 | 914,843 |
| 2025-02-21 | $368.12 | $369.35 | $356.05 | $361.54 | $361.54 | 933,329 |
| 2025-02-20 | $359.96 | $367.46 | $359.27 | $366.68 | $366.68 | 1,116,708 |
| 2025-02-19 | $365.42 | $366.52 | $352.50 | $359.96 | $359.96 | 1,751,133 |
| 2025-02-18 | $362.51 | $371.00 | $362.00 | $368.75 | $368.75 | 1,413,843 |
| 2025-02-14 | $362.37 | $365.74 | $357.92 | $365.14 | $365.14 | 1,181,551 |
| 2025-02-13 | $375.00 | $376.03 | $359.32 | $360.44 | $360.44 | 1,416,555 |
| 2025-02-12 | $371.01 | $377.38 | $369.36 | $373.12 | $373.12 | 772,799 |
| 2025-02-11 | $372.54 | $375.91 | $367.32 | $374.53 | $374.53 | 931,076 |
| 2025-02-10 | $378.41 | $378.75 | $366.27 | $376.34 | $376.34 | 1,045,543 |
| 2025-02-07 | $390.00 | $395.73 | $374.00 | $374.79 | $374.79 | 1,886,990 |
| 2025-02-06 | $411.00 | $414.32 | $398.41 | $401.60 | $401.60 | 1,087,930 |
| 2025-02-05 | $410.00 | $413.42 | $408.11 | $410.67 | $410.67 | 516,752 |
| 2025-02-04 | $405.44 | $413.00 | $405.44 | $409.19 | $409.19 | 719,790 |
| 2025-02-03 | $404.52 | $414.62 | $402.70 | $408.14 | $408.14 | 658,747 |
| 2025-01-31 | $418.36 | $422.62 | $409.44 | $412.15 | $412.15 | 687,862 |
| 2025-01-30 | $414.63 | $421.59 | $414.10 | $418.53 | $418.53 | 555,003 |
| 2025-01-29 | $415.00 | $418.51 | $407.72 | $410.66 | $410.66 | 606,185 |
| 2025-01-28 | $415.00 | $421.69 | $413.00 | $413.24 | $413.24 | 555,252 |
| 2025-01-27 | $415.29 | $427.14 | $413.82 | $415.00 | $415.00 | 756,399 |
| 2025-01-24 | $417.75 | $424.53 | $414.08 | $417.83 | $417.83 | 673,091 |
| 2025-01-23 | $416.01 | $419.14 | $413.78 | $418.55 | $418.55 | 829,058 |
| 2025-01-22 | $420.57 | $421.51 | $413.00 | $418.44 | $418.44 | 968,129 |
| 2025-01-21 | $411.48 | $424.39 | $409.99 | $422.16 | $422.16 | 1,121,106 |
| 2025-01-17 | $418.23 | $419.34 | $404.35 | $405.01 | $405.01 | 755,825 |
| 2025-01-16 | $409.00 | $416.84 | $406.21 | $413.33 | $413.33 | 690,010 |
| 2025-01-15 | $410.30 | $412.33 | $405.27 | $407.38 | $407.38 | 596,436 |
| 2025-01-14 | $408.89 | $410.00 | $401.83 | $404.06 | $404.06 | 688,174 |
| 2025-01-13 | $414.86 | $414.86 | $401.80 | $403.94 | $403.94 | 788,342 |
| 2025-01-10 | $410.00 | $425.98 | $409.69 | $418.23 | $418.23 | 941,206 |
| 2025-01-08 | $425.00 | $427.34 | $411.53 | $415.14 | $415.14 | 777,083 |
| 2025-01-07 | $450.02 | $460.00 | $427.79 | $428.27 | $428.27 | 1,817,636 |
| 2025-01-06 | $430.78 | $441.00 | $428.92 | $431.30 | $431.30 | 681,793 |
| 2025-01-03 | $432.15 | $432.96 | $426.00 | $431.35 | $431.35 | 545,537 |
| 2025-01-02 | $434.83 | $443.50 | $425.00 | $429.16 | $429.16 | 711,766 |
| 2024-12-31 | $439.82 | $441.00 | $433.86 | $434.93 | $434.93 | 475,072 |
| 2024-12-30 | $433.85 | $441.18 | $431.15 | $435.40 | $435.40 | 893,951 |
| 2024-12-27 | $442.95 | $445.02 | $437.24 | $442.15 | $442.15 | 490,471 |
| 2024-12-26 | $435.00 | $446.54 | $432.98 | $446.21 | $446.21 | 740,066 |
| 2024-12-24 | $431.58 | $435.42 | $425.15 | $435.31 | $435.31 | 345,819 |
| 2024-12-23 | $430.06 | $431.17 | $421.93 | $429.14 | $429.14 | 650,885 |
| 2024-12-20 | $425.52 | $433.00 | $421.93 | $430.01 | $430.01 | 1,447,082 |
| 2024-12-19 | $420.86 | $427.75 | $419.78 | $425.52 | $425.52 | 741,502 |
| 2024-12-18 | $422.37 | $431.80 | $416.40 | $416.60 | $416.60 | 894,510 |
| 2024-12-17 | $425.17 | $432.59 | $419.33 | $423.57 | $423.57 | 755,949 |
| 2024-12-16 | $421.07 | $430.74 | $417.84 | $424.79 | $424.79 | 942,873 |
| 2024-12-13 | $423.91 | $425.56 | $419.97 | $424.11 | $424.11 | 655,619 |
| 2024-12-12 | $432.10 | $434.38 | $423.79 | $423.91 | $423.91 | 631,934 |
| 2024-12-11 | $410.01 | $433.86 | $409.51 | $430.09 | $430.09 | 1,351,447 |
| 2024-12-10 | $418.49 | $419.00 | $408.99 | $411.92 | $411.92 | 889,010 |
| 2024-12-09 | $429.99 | $431.10 | $417.62 | $418.01 | $418.01 | 1,164,558 |
| 2024-12-06 | $428.25 | $447.67 | $424.82 | $428.17 | $428.17 | 3,519,063 |
| 2024-12-05 | $402.00 | $403.62 | $392.07 | $392.87 | $392.87 | 1,672,238 |
| 2024-12-04 | $395.40 | $402.55 | $393.67 | $399.81 | $399.81 | 1,015,720 |
| 2024-12-03 | $395.00 | $396.00 | $389.10 | $395.30 | $395.30 | 1,080,678 |
| 2024-12-02 | $385.73 | $394.56 | $375.80 | $394.06 | $394.06 | 1,215,170 |
| 2024-11-29 | $377.66 | $388.37 | $374.50 | $386.64 | $386.64 | 723,002 |
| 2024-11-27 | $365.88 | $379.73 | $365.38 | $375.25 | $375.25 | 1,003,312 |
| 2024-11-26 | $360.00 | $363.50 | $353.85 | $360.47 | $360.47 | 848,791 |
| 2024-11-25 | $345.49 | $366.00 | $344.42 | $362.65 | $362.65 | 1,870,669 |
| 2024-11-22 | $338.51 | $345.85 | $338.03 | $338.38 | $338.38 | 901,791 |
| 2024-11-21 | $339.24 | $339.84 | $331.74 | $338.78 | $338.78 | 1,296,277 |
| 2024-11-20 | $340.59 | $344.69 | $338.58 | $343.26 | $343.26 | 817,308 |
| 2024-11-19 | $349.99 | $350.15 | $341.79 | $342.17 | $342.17 | 842,668 |
| 2024-11-18 | $360.85 | $361.98 | $350.35 | $353.35 | $353.35 | 1,405,667 |
| 2024-11-15 | $362.67 | $378.09 | $361.66 | $365.17 | $365.17 | 1,431,275 |
| 2024-11-14 | $382.99 | $385.93 | $380.79 | $382.77 | $382.77 | 700,751 |
| 2024-11-13 | $381.38 | $385.45 | $378.98 | $382.74 | $382.74 | 623,944 |
| 2024-11-12 | $382.77 | $386.99 | $379.51 | $379.79 | $379.79 | 670,669 |
| 2024-11-11 | $386.65 | $390.81 | $379.93 | $380.54 | $380.54 | 972,645 |
| 2024-11-08 | $392.45 | $394.49 | $384.94 | $385.26 | $385.26 | 681,381 |
| 2024-11-07 | $389.64 | $395.93 | $388.42 | $393.26 | $393.26 | 767,635 |
| 2024-11-06 | $383.19 | $389.43 | $375.00 | $387.53 | $387.53 | 1,213,303 |
| 2024-11-05 | $381.28 | $385.56 | $377.68 | $382.91 | $382.91 | 611,626 |
| 2024-11-04 | $373.01 | $384.00 | $371.66 | $383.90 | $383.90 | 834,539 |
| 2024-11-01 | $370.26 | $378.45 | $369.72 | $377.65 | $377.65 | 672,387 |
| 2024-10-31 | $372.40 | $374.60 | $365.34 | $368.98 | $368.98 | 816,015 |
| 2024-10-30 | $378.97 | $380.18 | $374.49 | $376.11 | $376.11 | 784,129 |
| 2024-10-29 | $379.45 | $380.07 | $373.44 | $379.84 | $379.84 | 735,926 |
| 2024-10-28 | $373.73 | $380.11 | $369.49 | $380.08 | $380.08 | 963,484 |
| 2024-10-25 | $370.10 | $376.15 | $369.60 | $373.30 | $373.30 | 739,765 |
| 2024-10-24 | $367.53 | $369.42 | $364.40 | $367.18 | $367.18 | 789,259 |
| 2024-10-23 | $364.59 | $367.60 | $362.08 | $367.02 | $367.02 | 845,668 |
| 2024-10-22 | $367.93 | $368.75 | $358.39 | $365.01 | $365.01 | 1,270,027 |
| 2024-10-21 | $368.39 | $378.15 | $368.00 | $369.20 | $369.20 | 1,274,991 |
| 2024-10-18 | $376.01 | $376.03 | $363.60 | $368.92 | $368.92 | 880,606 |
| 2024-10-17 | $372.36 | $375.52 | $364.06 | $371.72 | $371.72 | 1,449,024 |
| 2024-10-16 | $366.85 | $375.32 | $352.40 | $373.21 | $373.21 | 3,092,078 |
| 2024-10-15 | $370.78 | $379.38 | $368.10 | $369.49 | $369.49 | 1,001,465 |
| 2024-10-14 | $370.58 | $371.36 | $364.43 | $369.32 | $369.32 | 883,614 |
| 2024-10-11 | $359.67 | $373.32 | $359.49 | $370.58 | $370.58 | 1,220,927 |
| 2024-10-10 | $358.84 | $364.34 | $355.58 | $358.96 | $358.96 | 1,090,331 |
| 2024-10-09 | $365.17 | $369.57 | $359.53 | $359.80 | $359.80 | 1,212,850 |
| 2024-10-08 | $369.41 | $371.90 | $364.48 | $364.52 | $364.52 | 764,554 |
| 2024-10-07 | $381.40 | $381.40 | $368.11 | $370.01 | $370.01 | 925,660 |
| 2024-10-04 | $380.59 | $384.61 | $377.01 | $381.80 | $381.80 | 1,158,971 |
| 2024-10-03 | $371.03 | $374.19 | $368.17 | $372.72 | $372.72 | 1,002,406 |
| 2024-10-02 | $379.17 | $380.08 | $372.01 | $373.88 | $373.88 | 942,388 |
| 2024-10-01 | $386.17 | $386.76 | $377.07 | $379.13 | $379.13 | 1,175,859 |
| 2024-09-30 | $404.39 | $404.89 | $386.00 | $389.12 | $389.12 | 1,773,817 |
| 2024-09-27 | $407.63 | $411.79 | $402.52 | $404.01 | $404.01 | 1,060,882 |
| 2024-09-26 | $407.32 | $412.00 | $404.50 | $406.11 | $406.11 | 1,153,088 |
| 2024-09-25 | $401.63 | $402.82 | $395.11 | $402.26 | $402.26 | 1,318,416 |
| 2024-09-24 | $398.50 | $404.63 | $396.37 | $402.50 | $402.50 | 1,004,907 |
| 2024-09-23 | $397.13 | $398.00 | $387.53 | $393.84 | $393.84 | 1,576,230 |
| 2024-09-20 | $402.00 | $408.00 | $400.20 | $402.01 | $402.01 | 1,451,394 |
| 2024-09-19 | $408.75 | $409.59 | $400.30 | $403.29 | $403.29 | 894,389 |
| 2024-09-18 | $397.40 | $408.74 | $397.38 | $402.72 | $402.72 | 1,322,720 |
| 2024-09-17 | $390.68 | $399.87 | $390.00 | $397.00 | $397.00 | 1,407,163 |
| 2024-09-16 | $377.51 | $392.05 | $377.51 | $389.29 | $389.29 | 1,144,872 |
| 2024-09-13 | $375.99 | $382.84 | $375.00 | $378.34 | $378.34 | 762,495 |
| 2024-09-12 | $373.00 | $377.02 | $366.01 | $373.08 | $373.08 | 735,043 |
| 2024-09-11 | $375.07 | $375.07 | $367.51 | $372.30 | $372.30 | 721,611 |
| 2024-09-10 | $377.53 | $377.53 | $356.02 | $373.50 | $373.50 | 2,015,910 |
| 2024-09-09 | $368.25 | $383.50 | $368.00 | $381.57 | $381.57 | 1,498,331 |
| 2024-09-06 | $364.43 | $369.13 | $361.82 | $367.59 | $367.59 | 1,077,258 |
| 2024-09-05 | $361.97 | $366.54 | $361.00 | $363.78 | $363.78 | 885,417 |
| 2024-09-04 | $357.00 | $365.89 | $356.68 | $359.92 | $359.92 | 1,154,029 |
| 2024-09-03 | $352.00 | $367.58 | $350.10 | $358.80 | $358.80 | 2,316,269 |
| 2024-08-30 | $344.09 | $361.43 | $342.00 | $352.84 | $352.84 | 4,999,779 |
| 2024-08-29 | $368.53 | $375.61 | $367.21 | $367.58 | $367.58 | 2,271,201 |
| 2024-08-28 | $368.26 | $376.70 | $366.74 | $366.82 | $366.82 | 1,330,998 |
| 2024-08-27 | $372.47 | $373.49 | $367.93 | $371.35 | $371.35 | 972,380 |
| 2024-08-26 | $377.33 | $381.17 | $372.75 | $374.98 | $374.98 | 878,189 |
| 2024-08-23 | $372.69 | $379.82 | $372.29 | $378.65 | $378.65 | 987,894 |
| 2024-08-22 | $382.13 | $383.25 | $373.00 | $374.26 | $374.26 | 1,139,144 |
| 2024-08-21 | $374.74 | $386.04 | $374.74 | $380.92 | $380.92 | 1,529,307 |
| 2024-08-20 | $376.34 | $378.10 | $368.84 | $369.05 | $369.05 | 1,545,435 |
| 2024-08-19 | $382.51 | $392.61 | $376.10 | $377.06 | $377.06 | 2,648,633 |
| 2024-08-16 | $368.00 | $383.71 | $367.02 | $377.23 | $377.23 | 2,942,803 |
| 2024-08-15 | $371.64 | $373.00 | $358.35 | $365.80 | $365.80 | 4,424,858 |
| 2024-08-14 | $330.04 | $332.92 | $325.00 | $329.05 | $329.05 | 970,798 |
| 2024-08-13 | $320.35 | $333.13 | $318.27 | $331.56 | $331.56 | 1,059,383 |
| 2024-08-12 | $321.25 | $326.39 | $318.17 | $320.55 | $320.55 | 831,330 |
| 2024-08-09 | $325.86 | $327.78 | $321.82 | $322.17 | $322.17 | 919,617 |
| 2024-08-08 | $322.25 | $330.71 | $322.18 | $327.11 | $327.11 | 749,902 |
| 2024-08-07 | $327.12 | $332.50 | $320.79 | $321.31 | $321.31 | 785,663 |
| 2024-08-06 | $327.26 | $331.15 | $325.84 | $326.42 | $326.42 | 847,410 |
| 2024-08-05 | $333.47 | $336.40 | $326.93 | $327.28 | $327.28 | 1,076,601 |
| 2024-08-02 | $345.64 | $346.51 | $338.11 | $341.01 | $341.01 | 959,256 |
| 2024-08-01 | $364.64 | $364.87 | $345.33 | $349.95 | $349.95 | 1,216,539 |
| 2024-07-31 | $369.76 | $373.05 | $364.66 | $364.89 | $364.89 | 693,094 |
| 2024-07-30 | $364.00 | $368.39 | $361.40 | $367.53 | $367.53 | 893,875 |
| 2024-07-29 | $371.80 | $372.09 | $362.10 | $366.61 | $366.61 | 1,074,314 |
| 2024-07-26 | $364.13 | $372.37 | $362.49 | $369.46 | $369.46 | 1,023,110 |
| 2024-07-25 | $372.00 | $372.84 | $363.01 | $363.30 | $363.30 | 1,164,263 |
| 2024-07-24 | $379.50 | $381.00 | $364.67 | $369.61 | $369.61 | 1,507,902 |
| 2024-07-23 | $389.87 | $395.67 | $388.98 | $389.29 | $389.29 | 557,614 |
| 2024-07-22 | $390.92 | $392.45 | $382.21 | $391.67 | $391.67 | 596,864 |
| 2024-07-19 | $394.60 | $394.68 | $387.00 | $390.92 | $390.92 | 897,250 |
| 2024-07-18 | $396.99 | $402.08 | $390.64 | $393.12 | $393.12 | 786,401 |
| 2024-07-17 | $407.65 | $407.86 | $398.22 | $400.47 | $400.47 | 737,659 |
| 2024-07-16 | $399.46 | $412.64 | $396.28 | $409.70 | $409.70 | 756,549 |
| 2024-07-15 | $404.00 | $406.48 | $393.01 | $395.16 | $395.16 | 1,148,688 |
| 2024-07-12 | $404.63 | $413.88 | $401.08 | $412.94 | $412.94 | 845,762 |
| 2024-07-11 | $396.25 | $403.70 | $395.00 | $400.82 | $400.82 | 627,497 |
| 2024-07-10 | $395.03 | $398.46 | $392.84 | $396.03 | $396.03 | 631,141 |
| 2024-07-09 | $395.38 | $398.59 | $391.41 | $396.01 | $396.01 | 645,529 |
| 2024-07-08 | $392.27 | $403.26 | $391.24 | $395.82 | $395.82 | 912,291 |
| 2024-07-05 | $390.00 | $390.67 | $384.89 | $390.00 | $390.00 | 550,375 |
| 2024-07-03 | $393.00 | $396.99 | $388.00 | $389.67 | $389.67 | 431,443 |
| 2024-07-02 | $384.50 | $394.49 | $383.98 | $393.02 | $393.02 | 749,462 |
| 2024-07-01 | $385.87 | $390.50 | $381.96 | $384.41 | $384.41 | 862,023 |
| 2024-06-28 | $385.98 | $388.02 | $382.46 | $385.87 | $385.87 | 818,129 |
| 2024-06-27 | $389.00 | $391.43 | $383.10 | $385.95 | $385.95 | 932,750 |
| 2024-06-26 | $388.00 | $390.34 | $386.33 | $387.88 | $387.88 | 489,261 |
| 2024-06-25 | $390.20 | $392.44 | $386.12 | $388.19 | $388.19 | 595,214 |
| 2024-06-24 | $383.85 | $394.82 | $383.00 | $389.72 | $389.72 | 834,112 |
| 2024-06-21 | $380.80 | $385.67 | $379.64 | $383.85 | $383.85 | 1,348,367 |
| 2024-06-20 | $381.85 | $384.77 | $376.39 | $378.40 | $378.40 | 995,254 |
| 2024-06-18 | $388.00 | $390.63 | $382.28 | $382.59 | $382.59 | 778,570 |
| 2024-06-17 | $390.11 | $391.50 | $385.40 | $389.15 | $389.15 | 670,959 |
| 2024-06-14 | $395.25 | $396.71 | $388.50 | $390.82 | $390.82 | 781,219 |
| 2024-06-13 | $393.00 | $399.18 | $392.43 | $396.39 | $396.39 | 981,864 |
| 2024-06-12 | $389.75 | $394.56 | $386.25 | $390.12 | $390.12 | 911,977 |
| 2024-06-11 | $381.99 | $387.82 | $380.24 | $387.69 | $387.69 | 965,659 |
| 2024-06-10 | $381.55 | $382.66 | $376.56 | $382.50 | $382.50 | 793,405 |
| 2024-06-07 | $383.09 | $385.37 | $380.40 | $382.61 | $382.61 | 758,376 |
| 2024-06-06 | $384.43 | $389.13 | $382.27 | $384.88 | $384.88 | 684,552 |
| 2024-06-05 | $390.00 | $390.97 | $385.09 | $387.16 | $387.16 | 814,853 |
| 2024-06-04 | $386.99 | $396.31 | $386.50 | $389.41 | $389.41 | 872,709 |
| 2024-06-03 | $394.40 | $399.81 | $386.09 | $389.91 | $389.91 | 1,188,486 |
| 2024-05-31 | $421.21 | $421.21 | $382.12 | $395.09 | $395.09 | 3,367,513 |
| 2024-05-30 | $381.65 | $388.89 | $380.74 | $385.58 | $385.58 | 2,349,917 |
| 2024-05-29 | $379.00 | $386.46 | $377.82 | $378.28 | $378.28 | 1,264,577 |
| 2024-05-28 | $381.35 | $386.00 | $377.69 | $381.13 | $381.13 | 968,466 |
| 2024-05-24 | $375.33 | $383.41 | $375.31 | $381.78 | $381.78 | 969,385 |
| 2024-05-23 | $380.25 | $380.80 | $376.02 | $376.14 | $376.14 | 850,103 |
| 2024-05-22 | $383.10 | $383.10 | $376.91 | $378.33 | $378.33 | 769,816 |
| 2024-05-21 | $386.51 | $388.76 | $378.09 | $381.83 | $381.83 | 940,881 |
| 2024-05-20 | $392.66 | $394.98 | $386.01 | $386.50 | $386.50 | 1,016,760 |
| 2024-05-17 | $402.37 | $402.37 | $396.06 | $399.56 | $399.56 | 533,523 |
| 2024-05-16 | $401.84 | $406.98 | $400.60 | $401.04 | $401.04 | 517,045 |
| 2024-05-15 | $406.31 | $407.00 | $401.58 | $403.41 | $403.41 | 501,022 |
| 2024-05-14 | $407.40 | $409.59 | $401.30 | $401.68 | $401.68 | 665,677 |
| 2024-05-13 | $404.45 | $411.60 | $401.32 | $403.96 | $403.96 | 708,298 |
| 2024-05-10 | $397.00 | $402.82 | $397.00 | $401.59 | $401.59 | 664,596 |
| 2024-05-09 | $389.18 | $397.14 | $388.00 | $396.67 | $396.67 | 602,768 |
| 2024-05-08 | $393.51 | $397.99 | $387.23 | $388.48 | $388.48 | 699,351 |
| 2024-05-07 | $393.50 | $398.80 | $390.77 | $393.67 | $393.67 | 789,104 |
| 2024-05-06 | $397.28 | $398.66 | $392.75 | $394.88 | $394.88 | 909,653 |
| 2024-05-03 | $402.50 | $404.51 | $397.28 | $397.39 | $397.39 | 591,398 |
| 2024-05-02 | $402.52 | $405.18 | $396.73 | $397.33 | $397.33 | 639,766 |
| 2024-05-01 | $403.14 | $404.51 | $398.45 | $402.11 | $402.11 | 575,722 |
| 2024-04-30 | $410.04 | $412.04 | $402.00 | $404.84 | $404.84 | 904,813 |
| 2024-04-29 | $404.86 | $410.04 | $404.14 | $410.04 | $410.04 | 673,827 |
| 2024-04-26 | $405.62 | $411.35 | $402.95 | $406.39 | $406.39 | 637,675 |
| 2024-04-25 | $409.35 | $409.35 | $403.13 | $408.01 | $408.01 | 694,786 |
| 2024-04-24 | $414.63 | $417.87 | $407.16 | $410.55 | $410.55 | 865,279 |
| 2024-04-23 | $420.86 | $424.85 | $417.27 | $419.27 | $419.27 | 692,353 |
| 2024-04-22 | $417.43 | $419.29 | $412.64 | $417.98 | $417.98 | 635,460 |
| 2024-04-19 | $413.83 | $418.79 | $411.00 | $413.50 | $413.50 | 1,072,899 |
| 2024-04-18 | $428.82 | $428.82 | $416.58 | $425.11 | $425.11 | 862,502 |
| 2024-04-17 | $428.80 | $429.92 | $423.68 | $424.55 | $424.55 | 947,644 |
| 2024-04-16 | $430.90 | $432.46 | $422.10 | $424.17 | $424.17 | 1,144,548 |
| 2024-04-15 | $444.36 | $444.87 | $431.68 | $433.24 | $433.24 | 904,772 |
| 2024-04-12 | $445.55 | $448.50 | $441.00 | $442.32 | $442.32 | 487,251 |
| 2024-04-11 | $454.66 | $455.08 | $446.74 | $447.91 | $447.91 | 450,213 |
| 2024-04-10 | $449.99 | $453.70 | $446.23 | $450.95 | $450.95 | 876,239 |
| 2024-04-09 | $450.10 | $455.33 | $450.00 | $454.80 | $454.80 | 594,881 |
| 2024-04-08 | $453.48 | $457.75 | $450.79 | $452.78 | $452.78 | 966,520 |
| 2024-04-05 | $447.23 | $455.40 | $441.42 | $444.75 | $444.75 | 1,230,784 |
| 2024-04-04 | $443.91 | $467.49 | $443.58 | $448.64 | $448.64 | 2,915,049 |
| 2024-04-03 | $469.57 | $474.12 | $438.67 | $439.98 | $439.98 | 4,204,349 |
| 2024-04-02 | $527.50 | $528.80 | $516.46 | $519.68 | $519.68 | 609,348 |
| 2024-04-01 | $520.84 | $529.67 | $520.84 | $529.01 | $529.01 | 643,507 |
| 2024-03-28 | $515.67 | $525.77 | $513.68 | $522.88 | $522.88 | 804,546 |
| 2024-03-27 | $515.64 | $516.66 | $507.02 | $513.52 | $513.52 | 923,015 |
| 2024-03-26 | $505.66 | $514.68 | $505.00 | $514.34 | $514.34 | 866,896 |
| 2024-03-25 | $521.97 | $523.54 | $505.26 | $505.57 | $505.57 | 771,831 |
| 2024-03-22 | $522.00 | $526.58 | $515.27 | $520.37 | $520.37 | 1,061,145 |
| 2024-03-21 | $523.96 | $531.11 | $521.24 | $523.55 | $523.55 | 948,550 |
| 2024-03-20 | $528.63 | $532.70 | $522.90 | $523.96 | $523.96 | 694,662 |
| 2024-03-19 | $535.08 | $535.08 | $524.47 | $529.08 | $529.08 | 811,628 |
| 2024-03-18 | $534.36 | $544.36 | $525.67 | $532.33 | $532.33 | 1,026,503 |
| 2024-03-15 | $504.00 | $546.58 | $502.20 | $535.98 | $535.98 | 2,891,583 |
| 2024-03-14 | $572.62 | $574.76 | $561.21 | $565.44 | $565.44 | 1,269,759 |
| 2024-03-13 | $559.83 | $572.48 | $558.33 | $567.18 | $567.18 | 793,078 |
| 2024-03-12 | $549.13 | $556.88 | $548.15 | $555.57 | $555.57 | 557,986 |
| 2024-03-11 | $540.62 | $549.22 | $538.54 | $548.56 | $548.56 | 621,670 |
| 2024-03-08 | $549.67 | $551.12 | $540.12 | $540.22 | $540.22 | 499,679 |
| 2024-03-07 | $550.14 | $554.50 | $546.36 | $548.32 | $548.32 | 372,050 |
| 2024-03-06 | $555.10 | $555.10 | $543.63 | $548.30 | $548.30 | 457,869 |
| 2024-03-05 | $548.00 | $554.74 | $539.13 | $549.46 | $549.46 | 545,166 |
| 2024-03-04 | $545.88 | $551.84 | $542.84 | $546.54 | $546.54 | 447,477 |
| 2024-03-01 | $548.31 | $553.42 | $543.37 | $549.98 | $549.98 | 548,687 |
| 2024-02-29 | $559.26 | $559.26 | $546.78 | $548.56 | $548.56 | 1,022,640 |
| 2024-02-28 | $559.22 | $563.17 | $556.92 | $559.16 | $559.16 | 320,570 |
| 2024-02-27 | $555.59 | $562.80 | $554.66 | $561.41 | $561.41 | 426,171 |
| 2024-02-26 | $550.17 | $557.98 | $548.93 | $556.32 | $556.32 | 396,099 |
| 2024-02-23 | $547.47 | $553.65 | $544.99 | $549.78 | $549.78 | 371,804 |
| 2024-02-22 | $541.20 | $547.48 | $538.67 | $544.06 | $544.06 | 439,400 |
| 2024-02-21 | $543.39 | $548.60 | $536.00 | $538.79 | $538.79 | 723,039 |
| 2024-02-20 | $529.00 | $542.80 | $528.75 | $541.29 | $541.29 | 702,323 |
| 2024-02-16 | $528.41 | $536.85 | $527.20 | $532.09 | $532.09 | 353,844 |
| 2024-02-15 | $533.74 | $536.88 | $528.84 | $529.88 | $529.88 | 467,835 |
| 2024-02-14 | $531.21 | $533.75 | $521.71 | $526.59 | $526.59 | 543,771 |
| 2024-02-13 | $517.89 | $532.43 | $514.97 | $531.06 | $531.06 | 753,568 |
| 2024-02-12 | $524.01 | $527.66 | $520.79 | $525.06 | $525.06 | 529,563 |
| 2024-02-09 | $521.00 | $524.34 | $517.16 | $522.63 | $522.63 | 489,520 |
| 2024-02-08 | $516.22 | $522.16 | $513.30 | $519.12 | $519.12 | 667,855 |
| 2024-02-07 | $506.89 | $516.91 | $504.58 | $514.04 | $514.04 | 784,124 |
| 2024-02-06 | $503.71 | $504.16 | $496.10 | $502.00 | $502.00 | 636,491 |
| 2024-02-05 | $506.51 | $509.27 | $496.74 | $502.38 | $502.38 | 620,305 |
| 2024-02-02 | $500.46 | $510.05 | $491.52 | $505.33 | $505.33 | 584,090 |
| 2024-02-01 | $506.55 | $508.08 | $499.11 | $503.52 | $503.52 | 551,322 |
| 2024-01-31 | $508.74 | $510.86 | $500.84 | $502.05 | $502.05 | 561,410 |
| 2024-01-30 | $505.77 | $511.58 | $501.86 | $508.74 | $508.74 | 831,726 |
| 2024-01-29 | $493.06 | $509.60 | $493.06 | $507.99 | $507.99 | 910,780 |
| 2024-01-26 | $496.34 | $499.42 | $488.74 | $493.59 | $493.59 | 706,493 |
| 2024-01-25 | $480.34 | $493.54 | $479.24 | $493.22 | $493.22 | 798,180 |
| 2024-01-24 | $481.00 | $484.28 | $473.71 | $478.77 | $478.77 | 556,343 |
| 2024-01-23 | $480.00 | $480.84 | $474.84 | $479.90 | $479.90 | 525,390 |
| 2024-01-22 | $474.52 | $478.24 | $471.33 | $476.90 | $476.90 | 436,920 |
| 2024-01-19 | $479.68 | $479.68 | $468.61 | $472.57 | $472.57 | 517,203 |
| 2024-01-18 | $472.24 | $476.96 | $470.49 | $475.50 | $475.50 | 402,165 |
| 2024-01-17 | $471.63 | $476.12 | $470.09 | $472.76 | $472.76 | 440,235 |
| 2024-01-16 | $480.97 | $483.60 | $475.25 | $476.01 | $476.01 | 761,070 |
| 2024-01-12 | $486.59 | $486.96 | $480.64 | $482.08 | $482.08 | 443,287 |
| 2024-01-11 | $483.84 | $484.38 | $475.19 | $482.83 | $482.83 | 555,286 |
| 2024-01-10 | $483.50 | $487.49 | $478.91 | $480.91 | $480.91 | 462,953 |
| 2024-01-09 | $482.60 | $489.10 | $482.60 | $485.06 | $485.06 | 556,531 |
| 2024-01-08 | $471.59 | $483.46 | $469.49 | $482.96 | $482.96 | 622,774 |
| 2024-01-05 | $465.53 | $476.45 | $464.81 | $471.12 | $471.12 | 469,818 |
| 2024-01-04 | $474.61 | $475.30 | $468.79 | $468.92 | $468.92 | 453,939 |
| 2024-01-03 | $485.18 | $486.48 | $472.81 | $473.82 | $473.82 | 594,919 |
| 2024-01-02 | $485.25 | $492.11 | $483.59 | $486.61 | $486.61 | 480,533 |
| 2023-12-29 | $487.73 | $491.65 | $486.36 | $489.99 | $489.99 | 461,013 |
| 2023-12-28 | $485.00 | $487.64 | $483.14 | $486.84 | $486.84 | 328,938 |
| 2023-12-27 | $477.42 | $483.28 | $477.42 | $483.26 | $483.26 | 369,205 |
| 2023-12-26 | $473.23 | $477.65 | $470.72 | $477.38 | $477.38 | 497,948 |
| 2023-12-22 | $475.79 | $476.90 | $469.27 | $471.36 | $471.36 | 513,901 |
| 2023-12-21 | $481.00 | $485.33 | $475.62 | $477.47 | $477.47 | 581,739 |
| 2023-12-20 | $485.73 | $489.65 | $477.44 | $477.57 | $477.57 | 530,460 |
| 2023-12-19 | $490.86 | $493.54 | $487.13 | $489.43 | $489.43 | 501,715 |
| 2023-12-18 | $490.95 | $493.18 | $486.15 | $488.48 | $488.48 | 516,967 |
| 2023-12-15 | $492.69 | $494.54 | $488.00 | $490.63 | $490.63 | 1,113,337 |
| 2023-12-14 | $494.33 | $497.41 | $492.25 | $494.63 | $494.63 | 671,722 |
| 2023-12-13 | $493.23 | $496.92 | $487.01 | $493.12 | $493.12 | 689,672 |
| 2023-12-12 | $485.00 | $493.99 | $482.66 | $493.03 | $493.03 | 728,947 |
| 2023-12-11 | $484.76 | $484.76 | $477.43 | $482.64 | $482.64 | 813,172 |
| 2023-12-08 | $489.38 | $489.38 | $481.98 | $482.16 | $482.16 | 586,135 |
| 2023-12-07 | $493.86 | $495.89 | $486.64 | $489.85 | $489.85 | 568,599 |
| 2023-12-06 | $484.00 | $497.07 | $481.50 | $494.51 | $494.51 | 948,726 |
| 2023-12-05 | $483.46 | $488.86 | $480.26 | $481.42 | $481.42 | 921,750 |
| 2023-12-04 | $472.32 | $487.60 | $471.79 | $486.76 | $486.76 | 1,613,742 |
| 2023-12-01 | $475.20 | $479.27 | $465.00 | $472.03 | $472.03 | 3,580,054 |
| 2023-11-30 | $426.75 | $427.80 | $419.30 | $425.99 | $425.99 | 2,126,068 |
| 2023-11-29 | $418.34 | $423.45 | $416.59 | $420.01 | $420.01 | 918,443 |
| 2023-11-28 | $414.14 | $421.22 | $414.00 | $417.96 | $417.96 | 594,990 |
| 2023-11-27 | $412.75 | $417.83 | $411.44 | $414.75 | $414.75 | 703,761 |
| 2023-11-24 | $411.94 | $417.98 | $411.94 | $414.72 | $414.72 | 395,864 |
| 2023-11-22 | $408.71 | $412.09 | $405.83 | $409.49 | $409.49 | 434,397 |
| 2023-11-21 | $406.00 | $407.26 | $401.01 | $404.92 | $404.92 | 553,660 |
| 2023-11-20 | $406.18 | $408.65 | $402.63 | $405.61 | $405.61 | 620,552 |
| 2023-11-17 | $410.03 | $410.64 | $405.75 | $409.27 | $409.27 | 554,802 |
| 2023-11-16 | $412.27 | $416.13 | $403.42 | $405.55 | $405.55 | 868,404 |
| 2023-11-15 | $405.13 | $417.41 | $403.83 | $415.33 | $415.33 | 1,257,830 |
| 2023-11-14 | $395.45 | $403.36 | $393.97 | $397.93 | $397.93 | 836,130 |
| 2023-11-13 | $389.18 | $392.86 | $387.15 | $390.50 | $390.50 | 423,381 |
| 2023-11-10 | $389.34 | $391.50 | $385.00 | $389.71 | $389.71 | 559,799 |
| 2023-11-09 | $394.09 | $396.57 | $388.52 | $388.85 | $388.85 | 528,607 |
| 2023-11-08 | $397.01 | $401.64 | $392.48 | $392.78 | $392.78 | 588,340 |
| 2023-11-07 | $386.50 | $396.78 | $386.50 | $395.58 | $395.58 | 741,234 |
| 2023-11-06 | $388.57 | $393.47 | $385.34 | $385.98 | $385.98 | 520,564 |
| 2023-11-03 | $382.15 | $387.98 | $382.15 | $385.88 | $385.88 | 596,448 |
| 2023-11-02 | $379.54 | $385.94 | $379.54 | $380.32 | $380.32 | 677,528 |
| 2023-11-01 | $379.02 | $379.37 | $370.25 | $375.46 | $375.46 | 774,519 |
| 2023-10-31 | $379.05 | $383.62 | $375.04 | $381.31 | $381.31 | 753,471 |
| 2023-10-30 | $381.74 | $387.15 | $378.92 | $379.24 | $379.24 | 632,215 |
| 2023-10-27 | $380.40 | $385.91 | $379.51 | $379.87 | $379.87 | 462,808 |
| 2023-10-26 | $379.67 | $383.00 | $375.01 | $379.96 | $379.96 | 557,088 |
| 2023-10-25 | $380.70 | $385.11 | $377.28 | $377.98 | $377.98 | 624,769 |
| 2023-10-24 | $374.09 | $384.45 | $374.09 | $379.11 | $379.11 | 901,406 |
| 2023-10-23 | $371.35 | $375.57 | $368.02 | $373.08 | $373.08 | 785,647 |
| 2023-10-20 | $373.87 | $375.88 | $369.88 | $371.85 | $371.85 | 674,462 |
| 2023-10-19 | $371.66 | $378.94 | $369.84 | $372.86 | $372.86 | 766,108 |
| 2023-10-18 | $382.25 | $383.04 | $372.26 | $372.50 | $372.50 | 776,800 |
| 2023-10-17 | $385.58 | $389.45 | $382.66 | $383.66 | $383.66 | 630,465 |
| 2023-10-16 | $382.04 | $388.21 | $380.02 | $387.26 | $387.26 | 724,074 |
| 2023-10-13 | $383.00 | $386.77 | $379.29 | $379.43 | $379.43 | 537,652 |
| 2023-10-12 | $393.78 | $393.78 | $380.61 | $382.73 | $382.73 | 657,786 |
| 2023-10-11 | $392.38 | $393.65 | $386.22 | $391.30 | $391.30 | 716,457 |
| 2023-10-10 | $386.31 | $396.02 | $385.80 | $393.02 | $393.02 | 931,542 |
| 2023-10-09 | $389.49 | $389.54 | $379.24 | $388.46 | $388.46 | 1,630,973 |
| 2023-10-06 | $386.30 | $391.22 | $385.07 | $389.64 | $389.64 | 1,117,320 |
| 2023-10-05 | $394.43 | $395.50 | $388.37 | $388.82 | $388.82 | 731,523 |
| 2023-10-04 | $397.37 | $399.66 | $394.07 | $395.91 | $395.91 | 901,047 |
| 2023-10-03 | $398.95 | $400.34 | $392.66 | $394.24 | $394.24 | 743,381 |
| 2023-10-02 | $402.09 | $406.80 | $398.78 | $402.95 | $402.95 | 892,636 |
| 2023-09-29 | $404.34 | $404.77 | $398.26 | $399.45 | $399.45 | 788,511 |
| 2023-09-28 | $392.47 | $400.26 | $391.30 | $398.91 | $398.91 | 543,919 |
| 2023-09-27 | $392.20 | $395.85 | $390.95 | $392.44 | $392.44 | 711,059 |
| 2023-09-26 | $395.55 | $396.74 | $388.45 | $389.72 | $389.72 | 818,482 |
| 2023-09-25 | $398.00 | $400.61 | $395.76 | $398.39 | $398.39 | 616,229 |
| 2023-09-22 | $404.95 | $407.13 | $397.87 | $398.73 | $398.73 | 660,712 |
| 2023-09-21 | $409.62 | $410.96 | $404.10 | $404.25 | $404.25 | 664,125 |
| 2023-09-20 | $413.65 | $415.19 | $409.56 | $411.31 | $411.31 | 467,211 |
| 2023-09-19 | $405.59 | $413.06 | $405.36 | $411.78 | $411.78 | 687,283 |
| 2023-09-18 | $411.01 | $412.62 | $406.89 | $407.89 | $407.89 | 812,038 |
| 2023-09-15 | $418.10 | $418.88 | $411.20 | $413.57 | $413.57 | 777,909 |
| 2023-09-14 | $414.71 | $416.39 | $410.91 | $415.83 | $415.83 | 628,120 |
| 2023-09-13 | $416.00 | $418.76 | $412.61 | $414.20 | $414.20 | 553,484 |
| 2023-09-12 | $418.14 | $420.47 | $413.03 | $414.43 | $414.43 | 544,266 |
| 2023-09-11 | $416.63 | $419.75 | $412.49 | $418.38 | $418.38 | 822,232 |
| 2023-09-08 | $415.84 | $419.31 | $412.35 | $413.71 | $413.71 | 615,997 |
| 2023-09-07 | $407.24 | $418.77 | $407.24 | $416.94 | $416.94 | 769,193 |
| 2023-09-06 | $413.18 | $417.07 | $408.04 | $408.49 | $408.49 | 688,880 |
| 2023-09-05 | $415.07 | $417.91 | $411.73 | $415.49 | $415.49 | 915,993 |
| 2023-09-01 | $417.01 | $420.00 | $414.14 | $416.01 | $416.01 | 568,881 |
| 2023-08-31 | $421.47 | $423.94 | $414.63 | $415.03 | $415.03 | 828,273 |
| 2023-08-30 | $415.20 | $425.18 | $415.12 | $422.90 | $422.90 | 903,134 |
| 2023-08-29 | $410.83 | $416.65 | $408.26 | $415.11 | $415.11 | 777,058 |
| 2023-08-28 | $409.00 | $414.82 | $405.80 | $410.84 | $410.84 | 1,121,935 |
| 2023-08-25 | $425.09 | $425.51 | $406.02 | $407.15 | $407.15 | 2,261,422 |
| 2023-08-24 | $435.83 | $438.49 | $421.61 | $422.74 | $422.74 | 1,794,051 |
| 2023-08-23 | $428.00 | $438.92 | $423.80 | $437.96 | $437.96 | 1,221,591 |
| 2023-08-22 | $442.00 | $442.00 | $426.86 | $430.58 | $430.58 | 1,354,037 |
| 2023-08-21 | $454.59 | $457.60 | $444.11 | $447.91 | $447.91 | 800,122 |
| 2023-08-18 | $443.21 | $454.12 | $443.21 | $452.93 | $452.93 | 537,711 |
| 2023-08-17 | $459.82 | $460.56 | $446.23 | $446.67 | $446.67 | 645,025 |
| 2023-08-16 | $458.20 | $467.64 | $457.23 | $457.46 | $457.46 | 788,407 |
| 2023-08-15 | $459.01 | $464.46 | $456.10 | $456.20 | $456.20 | 804,820 |
| 2023-08-14 | $446.78 | $459.17 | $446.47 | $458.56 | $458.56 | 884,616 |
| 2023-08-11 | $446.00 | $447.27 | $442.97 | $443.85 | $443.85 | 458,803 |
| 2023-08-10 | $449.41 | $455.91 | $447.04 | $447.46 | $447.46 | 590,633 |
| 2023-08-09 | $438.17 | $448.37 | $438.17 | $446.65 | $446.65 | 666,384 |
| 2023-08-08 | $437.30 | $441.70 | $435.79 | $438.17 | $438.17 | 621,070 |
| 2023-08-07 | $439.02 | $441.79 | $434.33 | $439.95 | $439.95 | 701,768 |
| 2023-08-04 | $435.01 | $444.08 | $432.26 | $438.32 | $438.32 | 817,617 |
| 2023-08-03 | $437.09 | $440.61 | $434.48 | $435.74 | $435.74 | 904,648 |
| 2023-08-02 | $445.37 | $445.75 | $438.13 | $438.24 | $438.24 | 642,539 |
| 2023-08-01 | $445.00 | $447.00 | $440.16 | $442.25 | $442.25 | 671,294 |
| 2023-07-31 | $446.16 | $450.23 | $443.06 | $444.80 | $444.80 | 866,041 |
| 2023-07-28 | $450.05 | $452.50 | $444.36 | $445.39 | $445.39 | 692,759 |
| 2023-07-27 | $455.00 | $457.84 | $447.50 | $448.45 | $448.45 | 864,712 |
| 2023-07-26 | $453.14 | $456.45 | $448.13 | $454.74 | $454.74 | 651,113 |
| 2023-07-25 | $453.54 | $456.58 | $447.00 | $451.64 | $451.64 | 1,115,403 |
| 2023-07-24 | $459.29 | $460.10 | $452.22 | $454.67 | $454.67 | 878,290 |
| 2023-07-21 | $462.35 | $466.18 | $458.22 | $460.11 | $460.11 | 699,724 |
| 2023-07-20 | $468.90 | $470.60 | $462.13 | $462.35 | $462.35 | 663,217 |
| 2023-07-19 | $472.68 | $474.38 | $469.29 | $471.21 | $471.21 | 573,638 |
| 2023-07-18 | $471.99 | $476.29 | $471.17 | $472.41 | $472.41 | 505,132 |
| 2023-07-17 | $472.00 | $476.67 | $469.31 | $472.72 | $472.72 | 507,577 |
| 2023-07-14 | $475.72 | $476.38 | $469.61 | $472.65 | $472.65 | 602,156 |
| 2023-07-13 | $486.68 | $487.16 | $472.20 | $472.59 | $472.59 | 713,319 |
| 2023-07-12 | $485.53 | $486.72 | $482.37 | $484.04 | $484.04 | 454,522 |
| 2023-07-11 | $479.50 | $484.71 | $478.44 | $483.24 | $483.24 | 506,194 |
| 2023-07-10 | $473.43 | $478.96 | $473.13 | $478.00 | $478.00 | 571,685 |
| 2023-07-07 | $471.25 | $476.00 | $468.23 | $471.63 | $471.63 | 530,351 |
| 2023-07-06 | $476.20 | $479.06 | $470.01 | $470.55 | $470.55 | 653,158 |
| 2023-07-05 | $471.71 | $480.56 | $468.23 | $479.83 | $479.83 | 789,640 |
| 2023-07-03 | $470.48 | $477.82 | $469.51 | $477.35 | $477.35 | 464,019 |
| 2023-06-30 | $468.40 | $472.87 | $465.47 | $470.60 | $470.60 | 781,732 |
| 2023-06-29 | $464.16 | $471.04 | $462.08 | $465.28 | $465.28 | 653,845 |
| 2023-06-28 | $462.37 | $463.52 | $456.52 | $462.08 | $462.08 | 899,126 |
| 2023-06-27 | $462.63 | $462.89 | $454.07 | $462.43 | $462.43 | 837,871 |
| 2023-06-26 | $455.13 | $465.65 | $452.82 | $463.57 | $463.57 | 788,149 |
| 2023-06-23 | $455.13 | $457.30 | $453.09 | $453.45 | $453.45 | 709,998 |
| 2023-06-22 | $449.93 | $457.86 | $448.90 | $455.71 | $455.71 | 703,180 |
| 2023-06-21 | $450.32 | $457.37 | $448.87 | $450.19 | $450.19 | 996,938 |
| 2023-06-20 | $447.77 | $452.00 | $442.99 | $447.09 | $447.09 | 1,084,211 |
| 2023-06-16 | $454.62 | $454.62 | $442.40 | $447.91 | $447.91 | 1,865,692 |
| 2023-06-15 | $444.96 | $452.56 | $442.46 | $451.14 | $451.14 | 925,032 |
| 2023-06-14 | $444.00 | $450.83 | $441.34 | $443.58 | $443.58 | 1,190,282 |
| 2023-06-13 | $432.74 | $445.34 | $429.36 | $443.76 | $443.76 | 1,540,027 |
| 2023-06-12 | $423.84 | $427.17 | $420.22 | $424.91 | $424.91 | 854,359 |
| 2023-06-09 | $419.03 | $427.95 | $419.03 | $423.62 | $423.62 | 1,160,550 |
| 2023-06-08 | $414.00 | $419.44 | $410.86 | $418.94 | $418.94 | 843,534 |
| 2023-06-07 | $419.45 | $424.80 | $414.98 | $415.55 | $415.55 | 863,631 |
| 2023-06-06 | $417.59 | $423.96 | $416.66 | $417.49 | $417.49 | 862,344 |
| 2023-06-05 | $421.34 | $425.96 | $418.77 | $421.01 | $421.01 | 1,048,049 |
| 2023-06-02 | $405.57 | $423.77 | $405.57 | $422.40 | $422.40 | 1,665,100 |
| 2023-06-01 | $408.11 | $409.92 | $402.00 | $403.83 | $403.83 | 1,380,570 |
| 2023-05-31 | $410.50 | $417.41 | $407.63 | $409.83 | $409.83 | 2,342,304 |
| 2023-05-30 | $417.65 | $418.00 | $403.15 | $412.20 | $412.20 | 3,395,592 |
| 2023-05-26 | $436.11 | $439.87 | $417.60 | $420.27 | $420.27 | 6,078,327 |
| 2023-05-25 | $487.21 | $489.61 | $481.70 | $485.12 | $485.12 | 2,104,937 |
| 2023-05-24 | $481.62 | $485.55 | $476.49 | $481.43 | $481.43 | 796,289 |
| 2023-05-23 | $479.90 | $481.20 | $475.09 | $480.61 | $480.61 | 906,843 |
| 2023-05-22 | $491.05 | $492.21 | $479.60 | $480.68 | $480.68 | 1,649,575 |
| 2023-05-19 | $508.37 | $509.93 | $486.87 | $491.05 | $491.05 | 1,274,269 |
| 2023-05-18 | $503.89 | $514.34 | $501.58 | $513.61 | $513.61 | 731,428 |
| 2023-05-17 | $502.78 | $506.39 | $500.86 | $503.95 | $503.95 | 616,431 |
| 2023-05-16 | $510.50 | $512.41 | $498.55 | $498.99 | $498.99 | 997,647 |
| 2023-05-15 | $513.88 | $517.93 | $508.36 | $515.97 | $515.97 | 679,925 |
| 2023-05-12 | $512.84 | $518.27 | $509.22 | $513.88 | $513.88 | 925,706 |
| 2023-05-11 | $506.06 | $512.58 | $503.59 | $512.11 | $512.11 | 742,765 |
| 2023-05-10 | $509.86 | $512.89 | $497.49 | $504.51 | $504.51 | 755,853 |
| 2023-05-09 | $510.80 | $514.82 | $508.00 | $509.09 | $509.09 | 538,342 |
| 2023-05-08 | $522.00 | $522.58 | $513.95 | $515.73 | $515.73 | 427,730 |
| 2023-05-05 | $516.66 | $523.27 | $516.28 | $520.05 | $520.05 | 479,345 |
| 2023-05-04 | $523.21 | $524.26 | $511.19 | $514.00 | $514.00 | 584,890 |
| 2023-05-03 | $519.78 | $529.56 | $512.86 | $523.17 | $523.17 | 762,388 |
| 2023-05-02 | $529.53 | $532.48 | $519.02 | $530.94 | $530.94 | 612,496 |
| 2023-05-01 | $551.72 | $556.60 | $528.65 | $532.88 | $532.88 | 947,513 |
| 2023-04-28 | $546.08 | $551.86 | $544.51 | $551.43 | $551.43 | 457,354 |
| 2023-04-27 | $550.00 | $550.74 | $539.04 | $547.77 | $547.77 | 530,781 |
| 2023-04-26 | $539.27 | $548.63 | $539.27 | $547.45 | $547.45 | 495,145 |
| 2023-04-25 | $545.47 | $549.66 | $541.63 | $541.86 | $541.86 | 525,167 |
| 2023-04-24 | $539.78 | $548.56 | $539.05 | $547.40 | $547.40 | 475,821 |
| 2023-04-21 | $544.01 | $545.95 | $539.00 | $541.37 | $541.37 | 401,734 |
| 2023-04-20 | $540.85 | $549.32 | $540.70 | $545.05 | $545.05 | 428,165 |
| 2023-04-19 | $541.68 | $546.29 | $539.85 | $542.03 | $542.03 | 512,171 |
| 2023-04-18 | $537.08 | $541.94 | $535.70 | $541.52 | $541.52 | 420,917 |
| 2023-04-17 | $536.24 | $538.88 | $531.68 | $534.33 | $534.33 | 579,093 |
| 2023-04-14 | $528.20 | $534.99 | $526.11 | $534.66 | $534.66 | 423,053 |
| 2023-04-13 | $524.00 | $530.32 | $522.44 | $528.40 | $528.40 | 370,477 |
| 2023-04-12 | $527.71 | $531.17 | $522.36 | $523.13 | $523.13 | 507,917 |
| 2023-04-11 | $529.50 | $532.02 | $525.68 | $526.75 | $526.75 | 456,296 |
| 2023-04-10 | $518.78 | $529.56 | $517.16 | $529.46 | $529.46 | 486,892 |
| 2023-04-06 | $530.00 | $532.42 | $520.73 | $520.95 | $520.95 | 737,791 |
| 2023-04-05 | $544.90 | $546.29 | $530.19 | $534.12 | $534.12 | 826,550 |
| 2023-04-04 | $551.19 | $553.06 | $545.50 | $546.17 | $546.17 | 633,382 |
| 2023-04-03 | $546.62 | $552.46 | $543.62 | $551.19 | $551.19 | 551,409 |
| 2023-03-31 | $538.75 | $546.47 | $538.09 | $545.67 | $545.67 | 769,427 |
| 2023-03-30 | $527.81 | $538.30 | $526.04 | $536.37 | $536.37 | 658,803 |
| 2023-03-29 | $533.00 | $534.74 | $525.62 | $526.33 | $526.33 | 718,629 |
| 2023-03-28 | $520.52 | $532.04 | $520.52 | $531.79 | $531.79 | 609,537 |
| 2023-03-27 | $516.46 | $522.67 | $514.37 | $520.45 | $520.45 | 468,973 |
| 2023-03-24 | $514.80 | $516.27 | $507.17 | $513.98 | $513.98 | 473,541 |
| 2023-03-23 | $510.82 | $517.60 | $508.63 | $515.74 | $515.74 | 540,969 |
| 2023-03-22 | $515.65 | $519.48 | $509.77 | $510.00 | $510.00 | 699,179 |
| 2023-03-21 | $514.20 | $522.28 | $513.28 | $515.91 | $515.91 | 659,693 |
| 2023-03-20 | $507.33 | $511.32 | $502.55 | $510.23 | $510.23 | 997,096 |
| 2023-03-17 | $511.05 | $511.14 | $501.04 | $506.46 | $506.46 | 1,229,218 |
| 2023-03-16 | $522.23 | $525.01 | $512.02 | $513.84 | $513.84 | 754,805 |
| 2023-03-15 | $513.28 | $524.51 | $511.01 | $524.18 | $524.18 | 812,534 |
| 2023-03-14 | $520.78 | $525.00 | $513.19 | $518.42 | $518.42 | 718,117 |
| 2023-03-13 | $516.29 | $521.86 | $510.76 | $513.68 | $513.68 | 774,552 |
| 2023-03-10 | $522.13 | $533.24 | $514.35 | $521.18 | $521.18 | 1,445,986 |
| 2023-03-09 | $526.04 | $533.54 | $519.50 | $519.93 | $519.93 | 1,158,698 |
| 2023-03-08 | $525.93 | $527.35 | $517.77 | $524.10 | $524.10 | 635,530 |
| 2023-03-07 | $524.98 | $528.57 | $523.51 | $526.04 | $526.04 | 668,993 |
| 2023-03-06 | $522.37 | $527.94 | $521.63 | $523.40 | $523.40 | 641,182 |
| 2023-03-03 | $520.14 | $523.72 | $518.20 | $522.06 | $522.06 | 573,177 |
| 2023-03-02 | $514.79 | $522.21 | $511.02 | $521.12 | $521.12 | 447,011 |
| 2023-03-01 | $516.00 | $518.89 | $511.21 | $516.02 | $516.02 | 458,116 |
| 2023-02-28 | $521.98 | $527.07 | $517.62 | $518.80 | $518.80 | 514,135 |
| 2023-02-27 | $523.85 | $529.50 | $521.92 | $523.15 | $523.15 | 445,840 |
| 2023-02-24 | $525.61 | $527.51 | $517.06 | $519.99 | $519.99 | 728,361 |
| 2023-02-23 | $532.00 | $537.52 | $528.49 | $531.47 | $531.47 | 537,749 |
| 2023-02-22 | $525.00 | $532.18 | $524.79 | $531.11 | $531.11 | 432,678 |
| 2023-02-21 | $524.24 | $528.38 | $523.64 | $524.94 | $524.94 | 383,263 |
| 2023-02-17 | $531.35 | $533.68 | $528.39 | $530.00 | $530.00 | 419,766 |
| 2023-02-16 | $523.96 | $532.00 | $521.36 | $531.56 | $531.56 | 523,803 |
| 2023-02-15 | $520.67 | $527.90 | $520.25 | $526.56 | $526.56 | 380,148 |
| 2023-02-14 | $520.81 | $527.10 | $520.35 | $524.65 | $524.65 | 399,569 |
| 2023-02-13 | $518.99 | $521.54 | $515.61 | $520.18 | $520.18 | 422,218 |
| 2023-02-10 | $517.40 | $519.19 | $512.11 | $515.75 | $515.75 | 711,232 |
| 2023-02-09 | $528.06 | $531.69 | $521.80 | $522.08 | $522.08 | 630,059 |
| 2023-02-08 | $520.80 | $524.65 | $520.00 | $523.22 | $523.22 | 351,925 |
| 2023-02-07 | $517.00 | $526.08 | $512.92 | $524.96 | $524.96 | 542,473 |
| 2023-02-06 | $518.20 | $522.42 | $515.74 | $518.00 | $518.00 | 370,581 |
| 2023-02-03 | $518.32 | $521.98 | $516.02 | $520.76 | $520.76 | 337,119 |
| 2023-02-02 | $525.63 | $528.64 | $517.05 | $520.83 | $520.83 | 545,987 |
| 2023-02-01 | $511.90 | $525.89 | $511.25 | $523.59 | $523.59 | 531,158 |
| 2023-01-31 | $509.11 | $514.25 | $508.13 | $513.96 | $513.96 | 503,305 |
| 2023-01-30 | $505.61 | $512.69 | $505.41 | $507.97 | $507.97 | 433,342 |
| 2023-01-27 | $508.99 | $511.00 | $505.19 | $505.67 | $505.67 | 439,773 |
| 2023-01-26 | $505.80 | $509.05 | $502.07 | $506.82 | $506.82 | 391,176 |
| 2023-01-25 | $500.22 | $502.83 | $493.78 | $502.63 | $502.63 | 299,414 |
| 2023-01-24 | $498.40 | $503.04 | $495.92 | $501.53 | $501.53 | 555,194 |
| 2023-01-23 | $494.20 | $500.95 | $491.60 | $500.47 | $500.47 | 417,896 |
| 2023-01-20 | $488.28 | $495.94 | $486.32 | $491.25 | $491.25 | 589,694 |
| 2023-01-19 | $496.50 | $499.81 | $486.02 | $488.12 | $488.12 | 628,712 |
| 2023-01-18 | $495.68 | $501.44 | $495.68 | $500.08 | $500.08 | 544,815 |
| 2023-01-17 | $490.83 | $495.00 | $488.68 | $494.59 | $494.59 | 467,810 |
| 2023-01-13 | $490.42 | $495.39 | $489.13 | $490.99 | $490.99 | 406,484 |
| 2023-01-12 | $493.10 | $495.89 | $488.92 | $491.83 | $491.83 | 446,802 |
| 2023-01-11 | $490.00 | $495.52 | $488.68 | $493.55 | $493.55 | 519,135 |
| 2023-01-10 | $483.85 | $489.59 | $482.01 | $488.62 | $488.62 | 393,214 |
| 2023-01-09 | $484.27 | $490.88 | $480.41 | $484.76 | $484.76 | 470,826 |
| 2023-01-06 | $478.99 | $489.28 | $478.89 | $486.19 | $486.19 | 779,111 |
| 2023-01-05 | $482.47 | $490.98 | $479.56 | $488.94 | $488.94 | 702,228 |
| 2023-01-04 | $476.31 | $483.61 | $471.33 | $483.52 | $483.52 | 716,925 |
| 2023-01-03 | $469.66 | $473.58 | $466.62 | $471.63 | $471.63 | 545,916 |
| 2022-12-30 | $462.55 | $469.55 | $460.55 | $469.07 | $469.07 | 371,250 |
| 2022-12-29 | $465.70 | $469.35 | $463.77 | $464.83 | $464.83 | 431,191 |
| 2022-12-28 | $465.38 | $465.41 | $457.54 | $463.52 | $463.52 | 560,698 |
| 2022-12-27 | $459.12 | $466.74 | $457.01 | $464.00 | $464.00 | 578,326 |
| 2022-12-23 | $458.16 | $460.13 | $454.11 | $456.40 | $456.40 | 361,205 |
| 2022-12-22 | $449.00 | $457.53 | $445.63 | $457.05 | $457.05 | 939,327 |
| 2022-12-21 | $446.28 | $453.70 | $443.77 | $452.29 | $452.29 | 680,241 |
| 2022-12-20 | $440.18 | $445.31 | $436.15 | $439.20 | $439.20 | 530,875 |
| 2022-12-19 | $453.67 | $453.81 | $439.20 | $440.51 | $440.51 | 748,211 |
| 2022-12-16 | $451.72 | $455.04 | $446.79 | $451.12 | $451.12 | 880,890 |
| 2022-12-15 | $458.60 | $458.60 | $453.00 | $455.02 | $455.02 | 491,713 |
| 2022-12-14 | $462.88 | $466.46 | $456.37 | $462.85 | $462.85 | 563,986 |
| 2022-12-13 | $482.86 | $483.80 | $462.54 | $464.41 | $464.41 | 817,713 |
| 2022-12-12 | $465.00 | $472.35 | $463.99 | $471.96 | $471.96 | 528,582 |
| 2022-12-09 | $480.04 | $480.50 | $471.48 | $471.63 | $471.63 | 559,116 |
| 2022-12-08 | $481.50 | $482.69 | $473.71 | $481.65 | $481.65 | 712,767 |
| 2022-12-07 | $463.31 | $480.57 | $462.83 | $480.05 | $480.05 | 841,461 |
| 2022-12-06 | $472.00 | $474.48 | $460.23 | $465.58 | $465.58 | 897,062 |
| 2022-12-05 | $468.34 | $473.11 | $465.39 | $472.52 | $472.52 | 941,346 |
| 2022-12-02 | $467.05 | $477.92 | $461.88 | $471.33 | $471.33 | 1,526,420 |
| 2022-12-01 | $470.47 | $477.08 | $464.00 | $472.53 | $472.53 | 1,499,657 |
| 2022-11-30 | $449.95 | $466.55 | $447.06 | $464.84 | $464.84 | 1,193,648 |
| 2022-11-29 | $457.31 | $457.31 | $446.10 | $449.88 | $449.88 | 1,210,058 |
| 2022-11-28 | $448.47 | $461.57 | $447.87 | $457.24 | $457.24 | 899,525 |
| 2022-11-25 | $448.58 | $448.86 | $444.62 | $448.35 | $448.35 | 239,964 |
| 2022-11-23 | $450.23 | $451.48 | $446.15 | $447.37 | $447.37 | 453,530 |
| 2022-11-22 | $445.53 | $450.24 | $441.55 | $450.04 | $450.04 | 423,255 |
| 2022-11-21 | $439.96 | $443.20 | $436.35 | $442.01 | $442.01 | 350,237 |
| 2022-11-18 | $441.66 | $442.95 | $435.56 | $440.50 | $440.50 | 581,117 |
| 2022-11-17 | $432.01 | $435.50 | $426.61 | $434.70 | $434.70 | 397,735 |
| 2022-11-16 | $429.12 | $436.18 | $428.32 | $435.58 | $435.58 | 505,678 |
| 2022-11-15 | $432.00 | $439.52 | $428.51 | $436.27 | $436.27 | 659,118 |
| 2022-11-14 | $431.50 | $436.81 | $422.43 | $422.62 | $422.62 | 725,119 |
| 2022-11-11 | $427.08 | $430.75 | $420.27 | $430.27 | $430.27 | 893,396 |
| 2022-11-10 | $424.40 | $431.00 | $416.50 | $423.58 | $423.58 | 641,391 |
| 2022-11-09 | $420.00 | $428.19 | $413.15 | $413.47 | $413.47 | 596,460 |
| 2022-11-08 | $421.00 | $426.16 | $418.34 | $423.12 | $423.12 | 583,673 |
| 2022-11-07 | $418.32 | $419.52 | $410.84 | $419.35 | $419.35 | 443,354 |
| 2022-11-04 | $418.61 | $424.12 | $411.90 | $418.32 | $418.32 | 525,013 |
| 2022-11-03 | $403.90 | $420.05 | $402.77 | $415.64 | $415.64 | 596,581 |
| 2022-11-02 | $412.65 | $426.89 | $406.35 | $406.77 | $406.77 | 925,939 |
| 2022-11-01 | $424.51 | $425.50 | $417.46 | $422.00 | $422.00 | 779,382 |
| 2022-10-31 | $415.51 | $421.37 | $415.28 | $419.37 | $419.37 | 701,730 |
| 2022-10-28 | $401.19 | $418.96 | $400.60 | $416.14 | $416.14 | 773,602 |
| 2022-10-27 | $401.30 | $406.20 | $399.36 | $402.24 | $402.24 | 597,419 |
| 2022-10-26 | $397.37 | $408.90 | $395.11 | $399.27 | $399.27 | 773,613 |
| 2022-10-25 | $384.04 | $397.69 | $383.52 | $395.40 | $395.40 | 903,392 |
| 2022-10-24 | $383.61 | $384.89 | $373.80 | $384.63 | $384.63 | 906,991 |
| 2022-10-21 | $382.64 | $385.96 | $374.09 | $382.81 | $382.81 | 806,098 |
| 2022-10-20 | $387.58 | $398.09 | $381.28 | $381.59 | $381.59 | 914,591 |
| 2022-10-19 | $396.00 | $399.28 | $384.76 | $386.26 | $386.26 | 1,105,433 |
| 2022-10-18 | $412.93 | $415.37 | $400.21 | $404.98 | $404.98 | 682,020 |
| 2022-10-17 | $400.50 | $405.64 | $391.86 | $402.54 | $402.54 | 784,547 |
| 2022-10-14 | $404.15 | $406.99 | $393.82 | $394.24 | $394.24 | 817,131 |
| 2022-10-13 | $391.41 | $400.41 | $386.78 | $398.89 | $398.89 | 912,870 |
| 2022-10-12 | $396.95 | $404.03 | $392.88 | $398.02 | $398.02 | 744,238 |
| 2022-10-11 | $393.22 | $403.86 | $392.40 | $396.80 | $396.80 | 721,221 |
| 2022-10-10 | $387.60 | $392.75 | $381.95 | $390.30 | $390.30 | 803,034 |
| 2022-10-07 | $386.53 | $388.48 | $380.94 | $387.98 | $387.98 | 689,039 |
| 2022-10-06 | $394.23 | $401.66 | $391.20 | $392.08 | $392.08 | 555,408 |
| 2022-10-05 | $400.28 | $402.26 | $392.20 | $395.99 | $395.99 | 765,107 |
| 2022-10-04 | $410.67 | $414.09 | $400.57 | $403.95 | $403.95 | 782,598 |
| 2022-10-03 | $403.00 | $409.04 | $397.00 | $404.75 | $404.75 | 611,081 |
| 2022-09-30 | $401.75 | $409.73 | $394.64 | $401.19 | $401.19 | 737,214 |
| 2022-09-29 | $408.93 | $409.61 | $400.97 | $404.76 | $404.76 | 663,649 |
| 2022-09-28 | $401.00 | $410.47 | $397.02 | $409.21 | $409.21 | 951,210 |
| 2022-09-27 | $392.80 | $397.46 | $388.31 | $394.11 | $394.11 | 829,538 |
| 2022-09-26 | $392.50 | $399.17 | $387.33 | $387.66 | $387.66 | 726,625 |
| 2022-09-23 | $395.84 | $397.64 | $386.10 | $392.30 | $392.30 | 1,016,625 |
| 2022-09-22 | $408.39 | $410.26 | $401.21 | $401.67 | $401.67 | 656,488 |
| 2022-09-21 | $420.04 | $423.00 | $410.71 | $410.82 | $410.82 | 504,523 |
| 2022-09-20 | $416.96 | $419.53 | $413.00 | $416.62 | $416.62 | 578,211 |
| 2022-09-19 | $418.04 | $426.20 | $417.01 | $421.47 | $421.47 | 705,007 |
| 2022-09-16 | $417.54 | $423.11 | $415.80 | $418.66 | $418.66 | 728,941 |
| 2022-09-15 | $426.12 | $427.00 | $419.01 | $422.67 | $422.67 | 763,558 |
| 2022-09-14 | $430.72 | $432.35 | $419.57 | $426.15 | $426.15 | 1,014,107 |
| 2022-09-13 | $439.00 | $441.58 | $429.39 | $430.06 | $430.06 | 1,011,769 |
| 2022-09-12 | $444.78 | $451.30 | $444.09 | $446.14 | $446.14 | 925,590 |
| 2022-09-09 | $446.05 | $448.08 | $441.18 | $442.90 | $442.90 | 959,640 |
| 2022-09-08 | $440.76 | $448.29 | $438.20 | $445.34 | $445.34 | 1,194,627 |
| 2022-09-07 | $429.42 | $445.63 | $427.54 | $444.01 | $444.01 | 1,471,830 |
| 2022-09-06 | $423.48 | $431.75 | $414.07 | $427.82 | $427.82 | 982,408 |
| 2022-09-02 | $428.40 | $431.60 | $420.89 | $423.08 | $423.08 | 816,460 |
| 2022-09-01 | $419.85 | $424.48 | $414.00 | $424.25 | $424.25 | 915,774 |
| 2022-08-31 | $419.37 | $425.33 | $416.47 | $419.87 | $419.87 | 1,139,351 |
| 2022-08-30 | $420.26 | $420.68 | $410.14 | $416.79 | $416.79 | 790,470 |
| 2022-08-29 | $405.76 | $423.67 | $404.17 | $417.62 | $417.62 | 1,328,035 |
| 2022-08-26 | $429.69 | $433.88 | $410.95 | $411.47 | $411.47 | 2,584,450 |
| 2022-08-25 | $412.81 | $420.69 | $409.13 | $419.25 | $419.25 | 1,944,006 |
| 2022-08-24 | $403.70 | $415.03 | $400.16 | $412.02 | $412.02 | 832,242 |
| 2022-08-23 | $398.69 | $403.94 | $398.16 | $401.31 | $401.31 | 642,944 |
| 2022-08-22 | $397.18 | $400.45 | $395.46 | $397.45 | $397.45 | 659,675 |
| 2022-08-19 | $407.75 | $410.03 | $399.54 | $403.25 | $403.25 | 586,221 |
| 2022-08-18 | $406.05 | $410.06 | $402.07 | $409.25 | $409.25 | 504,617 |
| 2022-08-17 | $403.00 | $406.83 | $400.25 | $404.35 | $404.35 | 683,186 |
| 2022-08-16 | $407.05 | $418.79 | $407.05 | $407.26 | $407.26 | 1,455,461 |
| 2022-08-15 | $397.50 | $408.16 | $396.97 | $405.34 | $405.34 | 774,142 |
| 2022-08-12 | $391.85 | $395.58 | $389.08 | $395.47 | $395.47 | 529,754 |
| 2022-08-11 | $384.05 | $391.33 | $384.05 | $390.03 | $390.03 | 567,871 |
| 2022-08-10 | $385.78 | $388.79 | $381.11 | $381.48 | $381.48 | 596,642 |
| 2022-08-09 | $380.40 | $380.64 | $372.22 | $375.78 | $375.78 | 641,680 |
| 2022-08-08 | $378.30 | $385.34 | $377.92 | $379.39 | $379.39 | 751,741 |
| 2022-08-05 | $370.00 | $378.86 | $368.80 | $377.80 | $377.80 | 926,244 |
| 2022-08-04 | $376.63 | $376.63 | $370.44 | $372.35 | $372.35 | 886,149 |
| 2022-08-03 | $380.60 | $384.16 | $360.58 | $372.90 | $372.90 | 2,533,628 |
| 2022-08-02 | $395.74 | $399.37 | $387.25 | $392.90 | $392.90 | 611,709 |
| 2022-08-01 | $388.90 | $396.17 | $385.91 | $394.28 | $394.28 | 921,815 |
| 2022-07-29 | $397.47 | $398.36 | $386.01 | $388.91 | $388.91 | 1,171,498 |
| 2022-07-28 | $395.35 | $404.46 | $392.27 | $400.76 | $400.76 | 533,246 |
| 2022-07-27 | $386.92 | $397.56 | $384.19 | $395.44 | $395.44 | 610,370 |
| 2022-07-26 | $391.22 | $392.84 | $380.81 | $384.79 | $384.79 | 997,618 |
| 2022-07-25 | $408.91 | $408.91 | $397.77 | $401.26 | $401.26 | 452,692 |
| 2022-07-22 | $412.91 | $416.98 | $403.70 | $406.40 | $406.40 | 540,923 |
| 2022-07-21 | $406.11 | $411.64 | $401.54 | $411.27 | $411.27 | 578,598 |
| 2022-07-20 | $402.36 | $412.50 | $402.10 | $408.36 | $408.36 | 851,200 |
| 2022-07-19 | $399.81 | $405.35 | $396.46 | $402.36 | $402.36 | 525,318 |
| 2022-07-18 | $401.88 | $406.48 | $392.57 | $393.59 | $393.59 | 519,921 |
| 2022-07-15 | $389.59 | $399.00 | $387.56 | $397.24 | $397.24 | 844,062 |
| 2022-07-14 | $378.09 | $386.61 | $375.09 | $385.58 | $385.58 | 822,501 |
| 2022-07-13 | $373.70 | $385.77 | $370.54 | $382.74 | $382.74 | 616,164 |
| 2022-07-12 | $385.35 | $389.35 | $375.19 | $377.06 | $377.06 | 581,020 |
| 2022-07-11 | $381.29 | $387.45 | $378.02 | $383.27 | $383.27 | 545,112 |
| 2022-07-08 | $383.88 | $385.34 | $376.79 | $381.44 | $381.44 | 443,402 |
| 2022-07-07 | $383.08 | $387.98 | $380.76 | $383.64 | $383.64 | 979,551 |
| 2022-07-06 | $377.43 | $386.81 | $374.58 | $381.76 | $381.76 | 706,831 |
| 2022-07-05 | $375.88 | $378.49 | $368.64 | $378.47 | $378.47 | 922,562 |
| 2022-07-01 | $381.92 | $385.37 | $377.25 | $382.85 | $382.85 | 584,075 |
| 2022-06-30 | $383.05 | $392.94 | $378.36 | $385.48 | $385.48 | 874,079 |
| 2022-06-29 | $392.69 | $393.40 | $384.18 | $391.64 | $391.64 | 813,094 |
| 2022-06-28 | $400.74 | $405.00 | $385.80 | $385.90 | $385.90 | 705,544 |
| 2022-06-27 | $410.48 | $411.58 | $399.33 | $400.49 | $400.49 | 590,405 |
| 2022-06-24 | $400.56 | $411.25 | $400.18 | $410.54 | $410.54 | 772,298 |
| 2022-06-23 | $399.49 | $401.64 | $391.03 | $395.91 | $395.91 | 650,518 |
| 2022-06-22 | $396.99 | $403.00 | $394.65 | $396.22 | $396.22 | 622,351 |
| 2022-06-21 | $402.96 | $406.00 | $397.83 | $401.26 | $401.26 | 708,291 |
| 2022-06-17 | $390.50 | $400.45 | $389.01 | $395.83 | $395.83 | 1,412,632 |
| 2022-06-16 | $397.08 | $397.08 | $387.28 | $390.47 | $390.47 | 811,524 |
| 2022-06-15 | $399.71 | $410.15 | $397.15 | $405.61 | $405.61 | 964,093 |
| 2022-06-14 | $395.29 | $399.05 | $389.88 | $392.67 | $392.67 | 749,650 |
| 2022-06-13 | $398.00 | $400.00 | $385.95 | $391.77 | $391.77 | 1,014,089 |
| 2022-06-10 | $413.38 | $417.85 | $407.69 | $407.72 | $407.72 | 746,815 |
| 2022-06-09 | $427.85 | $429.48 | $422.05 | $422.35 | $422.35 | 913,543 |
| 2022-06-08 | $420.68 | $428.87 | $415.53 | $425.39 | $425.39 | 741,453 |
| 2022-06-07 | $409.82 | $422.87 | $404.01 | $421.02 | $421.02 | 865,280 |
| 2022-06-06 | $409.99 | $415.94 | $402.52 | $413.73 | $413.73 | 686,888 |
| 2022-06-03 | $405.89 | $414.45 | $401.56 | $404.41 | $404.41 | 1,275,253 |
| 2022-06-02 | $408.22 | $417.28 | $404.86 | $416.54 | $416.54 | 799,071 |
| 2022-06-01 | $423.68 | $426.74 | $403.34 | $407.32 | $407.32 | 1,111,724 |
| 2022-05-31 | $421.50 | $426.83 | $409.49 | $423.10 | $423.10 | 1,838,007 |
| 2022-05-27 | $417.50 | $425.39 | $409.00 | $425.08 | $425.08 | 2,767,360 |
| 2022-05-26 | $365.61 | $382.40 | $364.44 | $377.96 | $377.96 | 1,914,919 |
| 2022-05-25 | $338.66 | $356.25 | $337.08 | $352.95 | $352.95 | 954,738 |
| 2022-05-24 | $342.48 | $343.38 | $330.80 | $342.08 | $342.08 | 821,537 |
| 2022-05-23 | $345.93 | $349.02 | $338.54 | $346.65 | $346.65 | 865,926 |
| 2022-05-20 | $354.83 | $354.83 | $333.05 | $343.05 | $343.05 | 1,165,365 |
| 2022-05-19 | $348.94 | $357.83 | $345.22 | $351.31 | $351.31 | 1,092,100 |
| 2022-05-18 | $380.93 | $383.02 | $344.00 | $350.45 | $350.45 | 1,667,515 |
| 2022-05-17 | $398.80 | $400.99 | $387.96 | $393.01 | $393.01 | 670,455 |
| 2022-05-16 | $396.34 | $399.34 | $387.52 | $393.16 | $393.16 | 652,077 |
| 2022-05-13 | $385.69 | $396.64 | $384.84 | $395.89 | $395.89 | 760,406 |
| 2022-05-12 | $371.41 | $384.15 | $369.35 | $377.85 | $377.85 | 713,086 |
| 2022-05-11 | $379.78 | $388.68 | $374.35 | $375.95 | $375.95 | 917,974 |
| 2022-05-10 | $389.41 | $393.00 | $371.32 | $380.87 | $380.87 | 825,564 |
| 2022-05-09 | $384.03 | $396.33 | $379.34 | $381.09 | $381.09 | 750,919 |
| 2022-05-06 | $394.63 | $394.63 | $382.05 | $389.43 | $389.43 | 639,397 |
| 2022-05-05 | $401.84 | $404.00 | $388.34 | $396.63 | $396.63 | 663,479 |
| 2022-05-04 | $401.53 | $410.00 | $392.03 | $408.64 | $408.64 | 691,440 |
| 2022-05-03 | $404.38 | $404.45 | $395.83 | $401.23 | $401.23 | 716,138 |
| 2022-05-02 | $398.61 | $406.23 | $393.39 | $405.55 | $405.55 | 746,505 |
| 2022-04-29 | $413.86 | $414.19 | $395.63 | $396.80 | $396.80 | 954,372 |
| 2022-04-28 | $407.89 | $420.83 | $403.64 | $417.42 | $417.42 | 552,469 |
| 2022-04-27 | $405.28 | $411.59 | $399.21 | $402.78 | $402.78 | 666,349 |
| 2022-04-26 | $412.59 | $413.84 | $406.56 | $407.33 | $407.33 | 479,810 |
| 2022-04-25 | $404.76 | $418.50 | $400.36 | $418.14 | $418.14 | 732,869 |
| 2022-04-22 | $416.18 | $418.58 | $405.73 | $406.51 | $406.51 | 594,764 |
| 2022-04-21 | $435.00 | $438.63 | $419.92 | $421.43 | $421.43 | 662,756 |
| 2022-04-20 | $430.97 | $437.22 | $429.16 | $431.38 | $431.38 | 635,121 |
| 2022-04-19 | $415.20 | $431.06 | $414.20 | $428.37 | $428.37 | 906,843 |
| 2022-04-18 | $414.19 | $419.21 | $411.99 | $415.84 | $415.84 | 410,161 |
| 2022-04-14 | $416.52 | $421.24 | $413.52 | $415.65 | $415.65 | 552,421 |
| 2022-04-13 | $405.91 | $418.80 | $405.71 | $415.50 | $415.50 | 626,658 |
| 2022-04-12 | $407.52 | $415.25 | $404.58 | $405.90 | $405.90 | 576,781 |
| 2022-04-11 | $401.63 | $411.15 | $399.37 | $403.78 | $403.78 | 687,931 |
| 2022-04-08 | $397.21 | $406.00 | $395.55 | $401.55 | $401.55 | 513,759 |
| 2022-04-07 | $389.77 | $400.00 | $388.56 | $398.78 | $398.78 | 481,901 |
| 2022-04-06 | $394.25 | $394.44 | $380.57 | $391.21 | $391.21 | 744,460 |
| 2022-04-05 | $398.10 | $404.46 | $392.21 | $398.35 | $398.35 | 438,814 |
| 2022-04-04 | $387.18 | $398.62 | $385.49 | $398.62 | $398.62 | 521,302 |
| 2022-04-01 | $399.00 | $400.57 | $384.00 | $388.22 | $388.22 | 814,853 |
| 2022-03-31 | $403.14 | $405.88 | $397.89 | $398.22 | $398.22 | 611,135 |
| 2022-03-30 | $401.30 | $405.11 | $398.51 | $401.75 | $401.75 | 400,790 |
| 2022-03-29 | $399.96 | $408.73 | $398.48 | $406.50 | $406.50 | 665,103 |
| 2022-03-28 | $394.52 | $396.11 | $389.58 | $395.48 | $395.48 | 416,419 |
| 2022-03-25 | $398.30 | $398.56 | $391.77 | $395.07 | $395.07 | 447,206 |
| 2022-03-24 | $389.96 | $396.62 | $387.42 | $395.84 | $395.84 | 565,290 |
| 2022-03-23 | $388.00 | $390.90 | $383.44 | $389.79 | $389.79 | 652,023 |
| 2022-03-22 | $391.09 | $398.59 | $385.85 | $389.75 | $389.75 | 645,259 |
| 2022-03-21 | $390.46 | $392.83 | $379.07 | $385.67 | $385.67 | 818,225 |
| 2022-03-18 | $385.33 | $392.58 | $383.19 | $391.23 | $391.23 | 690,708 |
| 2022-03-17 | $385.58 | $389.53 | $381.35 | $387.31 | $387.31 | 704,533 |
| 2022-03-16 | $374.46 | $390.97 | $374.46 | $385.51 | $385.51 | 954,145 |
| 2022-03-15 | $361.43 | $372.11 | $360.60 | $371.38 | $371.38 | 710,290 |
| 2022-03-14 | $369.62 | $371.58 | $355.28 | $357.52 | $357.52 | 941,682 |
| 2022-03-11 | $385.00 | $389.00 | $366.43 | $368.51 | $368.51 | 1,520,478 |
| 2022-03-10 | $367.36 | $381.40 | $364.00 | $379.37 | $379.37 | 1,748,710 |
| 2022-03-09 | $369.43 | $376.33 | $368.10 | $373.31 | $373.31 | 697,168 |
| 2022-03-08 | $354.28 | $369.47 | $350.10 | $359.02 | $359.02 | 884,814 |
| 2022-03-07 | $367.73 | $369.71 | $350.40 | $350.84 | $350.84 | 1,023,689 |
| 2022-03-04 | $371.50 | $373.46 | $361.95 | $366.76 | $366.76 | 661,478 |
| 2022-03-03 | $382.02 | $383.00 | $367.03 | $373.69 | $373.69 | 569,540 |
| 2022-03-02 | $371.78 | $384.00 | $369.96 | $381.50 | $381.50 | 606,002 |
| 2022-03-01 | $372.21 | $375.76 | $365.84 | $369.01 | $369.01 | 562,960 |
| 2022-02-28 | $371.38 | $377.99 | $367.54 | $374.50 | $374.50 | 802,913 |
| 2022-02-25 | $372.96 | $378.49 | $366.86 | $378.07 | $378.07 | 466,062 |
| 2022-02-24 | $344.02 | $373.67 | $341.47 | $373.09 | $373.09 | 922,603 |
| 2022-02-23 | $371.68 | $372.82 | $352.88 | $355.07 | $355.07 | 697,947 |
| 2022-02-22 | $372.00 | $379.84 | $360.99 | $368.13 | $368.13 | 712,829 |
| 2022-02-18 | $368.43 | $381.74 | $367.00 | $375.83 | $375.83 | 742,533 |
| 2022-02-17 | $379.69 | $380.67 | $367.77 | $369.12 | $369.12 | 610,408 |
| 2022-02-16 | $377.62 | $383.29 | $376.35 | $381.60 | $381.60 | 725,871 |
| 2022-02-15 | $363.88 | $379.77 | $363.88 | $379.65 | $379.65 | 561,103 |
| 2022-02-14 | $363.68 | $367.56 | $357.27 | $362.65 | $362.65 | 794,538 |
| 2022-02-11 | $373.89 | $375.92 | $359.72 | $362.17 | $362.17 | 794,540 |
| 2022-02-10 | $371.08 | $383.22 | $370.86 | $374.01 | $374.01 | 711,744 |
| 2022-02-09 | $367.64 | $376.82 | $367.08 | $376.04 | $376.04 | 778,131 |
| 2022-02-08 | $367.33 | $369.31 | $357.81 | $364.23 | $364.23 | 808,397 |
| 2022-02-07 | $366.25 | $372.23 | $361.95 | $364.26 | $364.26 | 426,350 |
| 2022-02-04 | $363.73 | $369.62 | $359.01 | $365.73 | $365.73 | 556,216 |
| 2022-02-03 | $366.24 | $373.01 | $363.79 | $364.76 | $364.76 | 436,625 |
| 2022-02-02 | $374.69 | $375.47 | $366.40 | $371.69 | $371.69 | 467,859 |
| 2022-02-01 | $364.37 | $373.41 | $361.84 | $372.32 | $372.32 | 500,834 |
| 2022-01-31 | $356.46 | $364.85 | $356.33 | $363.74 | $363.74 | 641,313 |
| 2022-01-28 | $351.68 | $359.10 | $346.93 | $358.83 | $358.83 | 537,995 |
| 2022-01-27 | $359.35 | $363.03 | $348.46 | $351.58 | $351.58 | 674,491 |
| 2022-01-26 | $361.60 | $365.63 | $350.30 | $353.81 | $353.81 | 664,653 |
| 2022-01-25 | $358.37 | $359.39 | $347.07 | $352.74 | $352.74 | 824,076 |
| 2022-01-24 | $340.25 | $365.76 | $336.29 | $364.84 | $364.84 | 1,110,444 |
| 2022-01-21 | $357.02 | $360.23 | $348.63 | $349.42 | $349.42 | 1,139,877 |
| 2022-01-20 | $373.49 | $379.49 | $357.27 | $359.11 | $359.11 | 717,256 |
| 2022-01-19 | $374.82 | $381.09 | $371.47 | $371.68 | $371.68 | 684,162 |
| 2022-01-18 | $368.38 | $377.00 | $365.97 | $372.97 | $372.97 | 566,805 |
| 2022-01-14 | $377.45 | $377.45 | $364.50 | $374.48 | $374.48 | 903,363 |
| 2022-01-13 | $384.16 | $388.73 | $376.68 | $378.15 | $378.15 | 691,905 |
| 2022-01-12 | $386.57 | $390.56 | $380.11 | $384.16 | $384.16 | 364,329 |
| 2022-01-11 | $382.15 | $387.00 | $372.00 | $384.44 | $384.44 | 693,425 |
| 2022-01-10 | $392.54 | $393.17 | $369.50 | $381.04 | $381.04 | 945,893 |
| 2022-01-07 | $398.56 | $404.99 | $393.63 | $397.10 | $397.10 | 524,044 |
| 2022-01-06 | $403.22 | $405.15 | $395.61 | $400.49 | $400.49 | 497,565 |
| 2022-01-05 | $416.62 | $417.07 | $401.20 | $401.49 | $401.49 | 930,664 |
| 2022-01-04 | $416.93 | $422.43 | $412.61 | $418.74 | $418.74 | 598,019 |
| 2022-01-03 | $413.70 | $420.97 | $409.71 | $413.23 | $413.23 | 507,295 |
| 2021-12-31 | $404.75 | $414.65 | $403.53 | $412.34 | $412.34 | 443,976 |
| 2021-12-30 | $404.69 | $413.63 | $404.00 | $404.79 | $404.79 | 406,555 |
| 2021-12-29 | $398.71 | $406.43 | $397.08 | $405.30 | $405.30 | 339,043 |
| 2021-12-28 | $405.38 | $406.52 | $397.54 | $398.81 | $398.81 | 402,130 |
| 2021-12-27 | $394.78 | $405.00 | $393.50 | $403.84 | $403.84 | 648,284 |
| 2021-12-23 | $389.68 | $396.21 | $388.05 | $392.37 | $392.37 | 537,733 |
| 2021-12-22 | $378.22 | $388.27 | $375.27 | $387.91 | $387.91 | 472,223 |
| 2021-12-21 | $369.77 | $380.02 | $368.95 | $378.27 | $378.27 | 597,057 |
| 2021-12-20 | $373.32 | $373.32 | $362.30 | $365.82 | $365.82 | 1,056,078 |
| 2021-12-17 | $383.23 | $390.04 | $376.32 | $380.94 | $380.94 | 1,026,859 |
| 2021-12-16 | $399.31 | $400.00 | $384.31 | $385.17 | $385.17 | 999,569 |
| 2021-12-15 | $389.65 | $395.92 | $382.40 | $394.61 | $394.61 | 931,952 |
| 2021-12-14 | $382.54 | $391.03 | $380.77 | $389.65 | $389.65 | 899,096 |
| 2021-12-13 | $400.73 | $405.31 | $387.82 | $388.29 | $388.29 | 857,413 |
| 2021-12-10 | $402.78 | $404.79 | $396.01 | $403.49 | $403.49 | 841,404 |
| 2021-12-09 | $411.26 | $417.25 | $404.19 | $404.41 | $404.41 | 887,832 |
| 2021-12-08 | $407.57 | $414.26 | $405.60 | $412.09 | $412.09 | 1,061,074 |
| 2021-12-07 | $397.25 | $415.27 | $392.53 | $407.70 | $407.70 | 1,181,888 |
| 2021-12-06 | $383.71 | $398.09 | $381.10 | $390.02 | $390.02 | 1,182,951 |
| 2021-12-03 | $402.42 | $404.00 | $372.84 | $378.81 | $378.81 | 2,128,561 |
| 2021-12-02 | $370.39 | $384.53 | $364.03 | $383.64 | $383.64 | 1,683,840 |
| 2021-12-01 | $390.09 | $394.96 | $369.51 | $370.02 | $370.02 | 944,026 |
| 2021-11-30 | $398.38 | $399.94 | $380.29 | $383.95 | $383.95 | 1,624,697 |
| 2021-11-29 | $407.36 | $407.74 | $397.03 | $401.42 | $401.42 | 563,229 |
| 2021-11-26 | $394.05 | $403.22 | $393.00 | $399.53 | $399.53 | 474,961 |
| 2021-11-24 | $401.46 | $409.97 | $400.37 | $409.56 | $409.56 | 368,183 |
| 2021-11-23 | $409.84 | $411.64 | $397.43 | $408.93 | $408.93 | 539,240 |
| 2021-11-22 | $410.40 | $414.71 | $407.41 | $411.77 | $411.77 | 429,556 |
| 2021-11-19 | $406.35 | $410.55 | $400.10 | $407.71 | $407.71 | 517,934 |
| 2021-11-18 | $406.78 | $407.72 | $399.36 | $405.65 | $405.65 | 497,894 |
| 2021-11-17 | $413.14 | $415.79 | $401.33 | $402.21 | $402.21 | 513,844 |
| 2021-11-16 | $401.67 | $417.85 | $400.28 | $413.86 | $413.86 | 740,040 |
| 2021-11-15 | $400.00 | $407.95 | $398.15 | $401.73 | $401.73 | 346,528 |
| 2021-11-12 | $396.43 | $400.81 | $394.11 | $396.50 | $396.50 | 386,309 |
| 2021-11-11 | $392.94 | $398.27 | $392.01 | $395.57 | $395.57 | 383,153 |
| 2021-11-10 | $392.66 | $397.47 | $387.90 | $391.34 | $391.34 | 477,890 |
| 2021-11-09 | $389.17 | $402.35 | $388.72 | $395.11 | $395.11 | 616,147 |
| 2021-11-08 | $391.64 | $393.00 | $386.61 | $388.11 | $388.11 | 433,758 |
| 2021-11-05 | $385.87 | $394.14 | $382.00 | $391.85 | $391.85 | 675,645 |
| 2021-11-04 | $383.26 | $387.56 | $378.70 | $381.07 | $381.07 | 545,105 |
| 2021-11-03 | $372.77 | $383.27 | $370.68 | $381.78 | $381.78 | 523,244 |
| 2021-11-02 | $366.39 | $374.53 | $363.67 | $371.86 | $371.86 | 732,829 |
| 2021-11-01 | $369.13 | $370.14 | $363.38 | $365.13 | $365.13 | 640,819 |
| 2021-10-29 | $371.15 | $373.45 | $366.07 | $367.36 | $367.36 | 649,416 |
| 2021-10-28 | $370.74 | $373.04 | $369.53 | $370.39 | $370.39 | 363,453 |
| 2021-10-27 | $367.83 | $373.59 | $364.09 | $369.79 | $369.79 | 544,779 |
| 2021-10-26 | $371.72 | $372.74 | $363.28 | $366.06 | $366.06 | 566,271 |
| 2021-10-25 | $371.45 | $375.22 | $368.37 | $371.00 | $371.00 | 530,659 |
| 2021-10-22 | $371.88 | $373.61 | $365.28 | $371.45 | $371.45 | 835,949 |
| 2021-10-21 | $357.95 | $373.70 | $357.95 | $371.88 | $371.88 | 1,332,180 |
| 2021-10-20 | $366.25 | $367.28 | $355.00 | $358.15 | $358.15 | 2,328,317 |
| 2021-10-19 | $390.88 | $398.00 | $360.66 | $363.35 | $363.35 | 4,169,381 |
| 2021-10-18 | $404.51 | $410.93 | $402.32 | $406.35 | $406.35 | 716,292 |
| 2021-10-15 | $407.98 | $410.00 | $403.51 | $405.72 | $405.72 | 670,609 |
| 2021-10-14 | $400.00 | $407.68 | $399.10 | $403.91 | $403.91 | 739,870 |
| 2021-10-13 | $387.96 | $397.50 | $385.86 | $395.31 | $395.31 | 662,709 |
| 2021-10-12 | $380.58 | $388.56 | $380.48 | $386.92 | $386.92 | 588,655 |
| 2021-10-11 | $379.20 | $386.26 | $378.69 | $380.87 | $380.87 | 565,607 |
| 2021-10-08 | $378.46 | $383.06 | $375.01 | $378.37 | $378.37 | 699,644 |
| 2021-10-07 | $372.08 | $379.62 | $370.55 | $375.03 | $375.03 | 391,754 |
| 2021-10-06 | $371.25 | $374.09 | $366.77 | $368.21 | $368.21 | 572,083 |
| 2021-10-05 | $371.22 | $378.39 | $367.16 | $373.77 | $373.77 | 563,574 |
| 2021-10-04 | $367.00 | $370.48 | $363.52 | $369.92 | $369.92 | 545,991 |
| 2021-10-01 | $361.92 | $369.97 | $359.65 | $368.03 | $368.03 | 574,838 |
| 2021-09-30 | $378.49 | $378.49 | $360.51 | $360.92 | $360.92 | 839,184 |
| 2021-09-29 | $380.86 | $381.91 | $377.03 | $378.35 | $378.35 | 426,083 |
| 2021-09-28 | $378.72 | $380.72 | $374.55 | $378.14 | $378.14 | 449,849 |
| 2021-09-27 | $382.00 | $387.96 | $380.25 | $381.13 | $381.13 | 381,295 |
| 2021-09-24 | $377.66 | $384.30 | $376.04 | $382.13 | $382.13 | 294,704 |
| 2021-09-23 | $379.35 | $386.69 | $377.88 | $380.76 | $380.76 | 488,296 |
| 2021-09-22 | $372.49 | $377.56 | $369.88 | $375.85 | $375.85 | 387,921 |
| 2021-09-21 | $371.33 | $373.74 | $367.22 | $369.84 | $369.84 | 510,026 |
| 2021-09-20 | $370.80 | $373.10 | $363.79 | $369.74 | $369.74 | 859,105 |
| 2021-09-17 | $380.46 | $385.61 | $377.88 | $379.05 | $379.05 | 629,933 |
| 2021-09-16 | $375.50 | $383.66 | $375.13 | $382.32 | $382.32 | 526,489 |
| 2021-09-15 | $373.09 | $378.94 | $367.64 | $375.93 | $375.93 | 920,151 |
| 2021-09-14 | $374.57 | $374.58 | $368.71 | $373.73 | $373.73 | 384,283 |
| 2021-09-13 | $377.99 | $377.99 | $367.95 | $372.29 | $372.29 | 560,696 |
| 2021-09-10 | $385.00 | $385.30 | $374.34 | $374.82 | $374.82 | 568,181 |
| 2021-09-09 | $376.19 | $384.12 | $373.08 | $382.08 | $382.08 | 598,250 |
| 2021-09-08 | $379.10 | $380.39 | $370.80 | $376.30 | $376.30 | 757,364 |
| 2021-09-07 | $383.49 | $384.78 | $378.71 | $379.33 | $379.33 | 503,927 |
| 2021-09-03 | $379.56 | $384.27 | $377.55 | $382.11 | $382.11 | 421,034 |
| 2021-09-02 | $387.00 | $387.00 | $379.76 | $381.21 | $381.21 | 740,099 |
| 2021-09-01 | $389.52 | $392.00 | $386.79 | $387.46 | $387.46 | 666,414 |
| 2021-08-31 | $384.58 | $387.67 | $378.18 | $387.31 | $387.31 | 771,413 |
| 2021-08-30 | $387.50 | $388.83 | $380.37 | $383.17 | $383.17 | 917,253 |
| 2021-08-27 | $385.15 | $392.60 | $378.53 | $387.23 | $387.23 | 1,078,753 |
| 2021-08-26 | $411.08 | $414.98 | $386.03 | $388.68 | $388.68 | 2,946,144 |
| 2021-08-25 | $374.39 | $390.68 | $367.17 | $389.90 | $389.90 | 1,917,324 |
| 2021-08-24 | $371.00 | $378.10 | $370.89 | $373.85 | $373.85 | 731,471 |
| 2021-08-23 | $370.00 | $376.36 | $369.37 | $370.00 | $370.00 | 562,736 |
| 2021-08-20 | $361.10 | $367.21 | $357.61 | $366.77 | $366.77 | 441,544 |
| 2021-08-19 | $357.22 | $363.83 | $355.24 | $360.86 | $360.86 | 616,113 |
| 2021-08-18 | $360.87 | $367.98 | $357.76 | $361.72 | $361.72 | 415,720 |
| 2021-08-17 | $366.59 | $368.20 | $356.40 | $360.74 | $360.74 | 479,622 |
| 2021-08-16 | $372.65 | $373.00 | $366.41 | $369.67 | $369.67 | 395,910 |
| 2021-08-13 | $372.04 | $374.47 | $368.90 | $371.85 | $371.85 | 502,387 |
| 2021-08-12 | $368.00 | $372.22 | $366.70 | $371.91 | $371.91 | 453,867 |
| 2021-08-11 | $361.51 | $367.15 | $358.71 | $366.83 | $366.83 | 535,354 |
| 2021-08-10 | $351.86 | $364.26 | $351.03 | $361.74 | $361.74 | 632,396 |
| 2021-08-09 | $352.02 | $356.64 | $347.38 | $352.65 | $352.65 | 404,646 |
| 2021-08-06 | $352.51 | $355.00 | $349.91 | $352.99 | $352.99 | 356,406 |
| 2021-08-05 | $345.17 | $351.66 | $343.37 | $351.65 | $351.65 | 406,456 |
| 2021-08-04 | $345.13 | $349.74 | $340.91 | $342.57 | $342.57 | 511,813 |
| 2021-08-03 | $338.79 | $347.33 | $335.74 | $346.66 | $346.66 | 600,672 |
| 2021-08-02 | $337.50 | $342.70 | $335.93 | $336.76 | $336.76 | 440,062 |
| 2021-07-30 | $333.60 | $342.68 | $332.36 | $335.80 | $335.80 | 642,727 |
| 2021-07-29 | $336.00 | $339.30 | $332.55 | $334.61 | $334.61 | 555,634 |
| 2021-07-28 | $338.18 | $341.82 | $331.55 | $333.97 | $333.97 | 502,452 |
| 2021-07-27 | $344.06 | $344.06 | $329.48 | $337.52 | $337.52 | 489,664 |
| 2021-07-26 | $342.95 | $345.72 | $339.71 | $344.27 | $344.27 | 459,035 |
| 2021-07-23 | $341.30 | $344.41 | $340.33 | $341.58 | $341.58 | 415,032 |
| 2021-07-22 | $342.18 | $342.18 | $337.63 | $340.32 | $340.32 | 311,425 |
| 2021-07-21 | $336.22 | $346.80 | $334.19 | $341.65 | $341.65 | 596,750 |
| 2021-07-20 | $323.68 | $336.25 | $322.28 | $334.50 | $334.50 | 453,342 |
| 2021-07-19 | $326.00 | $327.49 | $319.05 | $323.67 | $323.67 | 778,101 |
| 2021-07-16 | $342.83 | $343.74 | $330.51 | $332.12 | $332.12 | 586,423 |
| 2021-07-15 | $340.28 | $344.83 | $337.62 | $340.97 | $340.97 | 416,488 |
| 2021-07-14 | $344.07 | $349.70 | $341.40 | $342.28 | $342.28 | 517,259 |
| 2021-07-13 | $342.07 | $342.99 | $338.24 | $339.31 | $339.31 | 416,262 |
| 2021-07-12 | $341.38 | $344.50 | $337.90 | $342.84 | $342.84 | 581,474 |
| 2021-07-09 | $338.95 | $344.33 | $338.95 | $343.65 | $343.65 | 414,698 |
| 2021-07-08 | $337.16 | $338.42 | $326.84 | $335.33 | $335.33 | 561,783 |
| 2021-07-07 | $352.72 | $353.92 | $340.01 | $340.80 | $340.80 | 659,130 |
| 2021-07-06 | $351.90 | $352.67 | $347.12 | $351.97 | $351.97 | 547,997 |
| 2021-07-02 | $354.65 | $354.65 | $347.63 | $351.90 | $351.90 | 400,112 |
| 2021-07-01 | $346.99 | $352.65 | $346.96 | $348.98 | $348.98 | 626,419 |
| 2021-06-30 | $344.54 | $346.94 | $342.19 | $345.77 | $345.77 | 503,273 |
| 2021-06-29 | $343.18 | $347.42 | $342.12 | $343.77 | $343.77 | 375,821 |
| 2021-06-28 | $350.25 | $351.46 | $340.84 | $343.12 | $343.12 | 672,334 |
| 2021-06-25 | $353.58 | $356.31 | $346.28 | $348.86 | $348.86 | 863,984 |
| 2021-06-24 | $343.39 | $351.94 | $343.38 | $351.85 | $351.85 | 793,829 |
| 2021-06-23 | $334.59 | $342.80 | $332.58 | $341.18 | $341.18 | 711,112 |
| 2021-06-22 | $335.55 | $338.21 | $333.11 | $335.67 | $335.67 | 431,066 |
| 2021-06-21 | $326.92 | $334.98 | $326.27 | $334.90 | $334.90 | 537,108 |
| 2021-06-18 | $325.38 | $330.77 | $325.22 | $327.19 | $327.19 | 932,529 |
| 2021-06-17 | $333.05 | $334.97 | $324.34 | $328.34 | $328.34 | 848,367 |
| 2021-06-16 | $332.07 | $332.47 | $325.78 | $331.83 | $331.83 | 643,261 |
| 2021-06-15 | $335.73 | $337.42 | $330.36 | $332.65 | $332.65 | 392,167 |
| 2021-06-14 | $337.93 | $338.77 | $331.79 | $336.79 | $336.79 | 405,065 |
| 2021-06-11 | $333.13 | $338.54 | $332.91 | $338.46 | $338.46 | 497,654 |
| 2021-06-10 | $333.00 | $335.68 | $329.11 | $332.01 | $332.01 | 506,958 |
| 2021-06-09 | $341.99 | $343.70 | $332.55 | $332.68 | $332.68 | 524,635 |
| 2021-06-08 | $332.56 | $342.33 | $332.56 | $341.33 | $341.33 | 715,056 |
| 2021-06-07 | $328.70 | $332.82 | $327.26 | $332.80 | $332.80 | 636,627 |
| 2021-06-04 | $334.69 | $335.26 | $323.11 | $326.62 | $326.62 | 925,996 |
| 2021-06-03 | $334.83 | $335.97 | $328.28 | $332.95 | $332.95 | 862,860 |
| 2021-06-02 | $344.57 | $344.58 | $333.51 | $336.79 | $336.79 | 751,858 |
| 2021-06-01 | $346.70 | $348.36 | $337.08 | $343.18 | $343.18 | 1,083,094 |
| 2021-05-28 | $343.20 | $351.72 | $340.61 | $345.36 | $345.36 | 2,904,704 |
| 2021-05-27 | $329.00 | $329.58 | $320.32 | $328.36 | $328.36 | 1,437,307 |
| 2021-05-26 | $322.00 | $328.55 | $321.46 | $327.49 | $327.49 | 779,945 |
| 2021-05-25 | $318.80 | $323.44 | $317.13 | $320.99 | $320.99 | 602,710 |
| 2021-05-24 | $318.44 | $319.75 | $312.35 | $315.82 | $315.82 | 828,175 |
| 2021-05-21 | $322.80 | $324.90 | $315.50 | $316.08 | $316.08 | 759,870 |
| 2021-05-20 | $319.24 | $321.00 | $314.21 | $318.62 | $318.62 | 777,666 |
| 2021-05-19 | $322.58 | $324.36 | $315.74 | $319.33 | $319.33 | 601,984 |
| 2021-05-18 | $330.35 | $333.16 | $326.63 | $326.88 | $326.88 | 587,988 |
| 2021-05-17 | $327.99 | $330.89 | $324.11 | $329.81 | $329.81 | 767,365 |
| 2021-05-14 | $312.24 | $324.99 | $312.24 | $324.28 | $324.28 | 821,276 |
| 2021-05-13 | $304.40 | $313.91 | $304.40 | $311.66 | $311.66 | 740,436 |
| 2021-05-12 | $309.86 | $313.50 | $299.77 | $302.26 | $302.26 | 798,530 |
| 2021-05-11 | $316.46 | $317.74 | $306.09 | $312.30 | $312.30 | 1,227,095 |
| 2021-05-10 | $322.54 | $330.79 | $321.93 | $322.34 | $322.34 | 718,950 |
| 2021-05-07 | $316.59 | $323.61 | $316.26 | $322.74 | $322.74 | 781,795 |
| 2021-05-06 | $319.18 | $321.53 | $315.12 | $316.96 | $316.96 | 563,322 |
| 2021-05-05 | $323.92 | $324.31 | $317.56 | $318.94 | $318.94 | 461,038 |
| 2021-05-04 | $322.22 | $322.91 | $314.73 | $320.81 | $320.81 | 703,410 |
| 2021-05-03 | $330.40 | $334.41 | $323.99 | $324.28 | $324.28 | 719,482 |
| 2021-04-30 | $327.93 | $333.86 | $326.39 | $329.35 | $329.35 | 391,710 |
| 2021-04-29 | $329.65 | $331.29 | $326.42 | $328.90 | $328.90 | 425,440 |
| 2021-04-28 | $329.88 | $330.99 | $326.37 | $326.86 | $326.86 | 307,758 |
| 2021-04-27 | $329.96 | $331.61 | $328.01 | $329.15 | $329.15 | 434,649 |
| 2021-04-26 | $331.09 | $333.90 | $325.37 | $328.29 | $328.29 | 553,175 |
| 2021-04-23 | $324.37 | $329.79 | $323.39 | $328.44 | $328.44 | 463,675 |
| 2021-04-22 | $324.75 | $328.33 | $320.89 | $323.81 | $323.81 | 574,644 |
| 2021-04-21 | $316.89 | $323.70 | $316.29 | $322.63 | $322.63 | 543,858 |
| 2021-04-20 | $324.99 | $327.83 | $313.18 | $316.94 | $316.94 | 893,492 |
| 2021-04-19 | $330.24 | $330.57 | $325.96 | $328.26 | $328.26 | 480,496 |
| 2021-04-16 | $329.06 | $332.15 | $326.67 | $330.71 | $330.71 | 594,212 |
| 2021-04-15 | $330.24 | $331.81 | $325.89 | $326.32 | $326.32 | 571,417 |
| 2021-04-14 | $334.98 | $340.27 | $328.42 | $329.05 | $329.05 | 846,792 |
| 2021-04-13 | $327.19 | $332.73 | $320.53 | $332.07 | $332.07 | 818,219 |
| 2021-04-12 | $322.97 | $328.54 | $322.01 | $327.79 | $327.79 | 814,349 |
| 2021-04-09 | $321.28 | $322.72 | $318.80 | $322.22 | $322.22 | 663,018 |
| 2021-04-08 | $318.29 | $322.70 | $318.25 | $320.03 | $320.03 | 794,421 |
| 2021-04-07 | $314.61 | $319.66 | $314.61 | $316.11 | $316.11 | 548,101 |
| 2021-04-06 | $320.00 | $323.82 | $315.23 | $315.47 | $315.47 | 655,283 |
| 2021-04-05 | $316.11 | $321.00 | $313.13 | $319.77 | $319.77 | 906,844 |
| 2021-04-01 | $311.43 | $315.02 | $307.79 | $313.62 | $313.62 | 704,010 |
| 2021-03-31 | $306.51 | $313.66 | $304.34 | $309.17 | $309.17 | 731,164 |
| 2021-03-30 | $305.93 | $312.46 | $305.29 | $308.00 | $308.00 | 846,603 |
| 2021-03-29 | $301.50 | $308.43 | $301.44 | $306.18 | $306.18 | 1,118,438 |
| 2021-03-26 | $309.00 | $309.38 | $300.00 | $303.00 | $303.00 | 1,099,306 |
| 2021-03-25 | $299.01 | $309.38 | $297.29 | $306.59 | $306.59 | 1,167,111 |
| 2021-03-24 | $310.96 | $313.97 | $300.85 | $301.00 | $301.00 | 803,802 |
| 2021-03-23 | $313.50 | $314.23 | $308.26 | $309.53 | $309.53 | 924,345 |
| 2021-03-22 | $320.00 | $321.03 | $313.20 | $315.09 | $315.09 | 671,475 |
| 2021-03-19 | $319.41 | $324.61 | $317.61 | $321.84 | $321.84 | 992,117 |
| 2021-03-18 | $319.50 | $326.80 | $313.80 | $319.23 | $319.23 | 830,017 |
| 2021-03-17 | $313.45 | $320.41 | $312.36 | $319.00 | $319.00 | 1,162,761 |
| 2021-03-16 | $320.18 | $320.18 | $308.69 | $312.26 | $312.26 | 1,569,135 |
| 2021-03-15 | $318.38 | $322.88 | $313.36 | $322.49 | $322.49 | 1,200,622 |
| 2021-03-12 | $317.40 | $325.60 | $306.06 | $318.15 | $318.15 | 5,235,640 |
| 2021-03-11 | $343.00 | $351.00 | $341.29 | $347.50 | $347.50 | 1,548,210 |
| 2021-03-10 | $340.71 | $343.98 | $338.43 | $343.14 | $343.14 | 729,873 |
| 2021-03-09 | $349.61 | $349.61 | $338.74 | $339.05 | $339.05 | 715,751 |
| 2021-03-08 | $341.85 | $349.21 | $335.41 | $345.77 | $345.77 | 1,137,822 |
| 2021-03-05 | $330.00 | $335.06 | $319.24 | $333.37 | $333.37 | 1,061,393 |
| 2021-03-04 | $333.52 | $333.88 | $317.20 | $324.40 | $324.40 | 904,148 |
| 2021-03-03 | $337.40 | $343.17 | $334.23 | $334.39 | $334.39 | 690,903 |
| 2021-03-02 | $338.87 | $341.50 | $335.00 | $336.82 | $336.82 | 757,655 |
| 2021-03-01 | $326.77 | $340.15 | $326.77 | $337.42 | $337.42 | 791,691 |
| 2021-02-26 | $329.32 | $332.27 | $320.74 | $322.33 | $322.33 | 731,951 |
| 2021-02-25 | $337.22 | $338.26 | $327.46 | $327.68 | $327.68 | 709,571 |
| 2021-02-24 | $326.05 | $336.29 | $324.94 | $334.08 | $334.08 | 583,034 |
| 2021-02-23 | $327.09 | $331.29 | $318.13 | $328.06 | $328.06 | 561,656 |
| 2021-02-22 | $314.03 | $335.13 | $314.03 | $327.91 | $327.91 | 534,038 |
| 2021-02-19 | $320.12 | $325.10 | $319.56 | $321.79 | $321.79 | 406,224 |
| 2021-02-18 | $321.79 | $322.22 | $316.33 | $318.97 | $318.97 | 530,457 |
| 2021-02-17 | $328.88 | $329.77 | $322.23 | $324.55 | $324.55 | 388,159 |
| 2021-02-16 | $319.82 | $330.89 | $317.50 | $327.77 | $327.77 | 892,900 |
| 2021-02-12 | $320.11 | $321.23 | $317.50 | $319.88 | $319.88 | 278,734 |
| 2021-02-11 | $315.65 | $322.11 | $314.70 | $320.85 | $320.85 | 431,097 |
| 2021-02-10 | $318.27 | $320.92 | $312.12 | $315.70 | $315.70 | 564,954 |
| 2021-02-09 | $314.59 | $320.68 | $314.59 | $319.08 | $319.08 | 513,374 |
| 2021-02-08 | $302.69 | $316.21 | $301.56 | $315.95 | $315.95 | 732,051 |
| 2021-02-05 | $297.90 | $303.37 | $297.00 | $302.03 | $302.03 | 672,629 |
| 2021-02-04 | $289.73 | $295.85 | $289.73 | $295.59 | $295.59 | 289,837 |
| 2021-02-03 | $287.83 | $294.72 | $287.76 | $288.98 | $288.98 | 444,973 |
| 2021-02-02 | $284.21 | $291.00 | $284.21 | $287.15 | $287.15 | 608,773 |
| 2021-02-01 | $282.03 | $283.17 | $276.00 | $282.21 | $282.21 | 698,970 |
| 2021-01-29 | $290.10 | $291.01 | $279.50 | $279.76 | $279.76 | 708,438 |
| 2021-01-28 | $290.38 | $295.00 | $288.80 | $290.82 | $290.82 | 532,322 |
| 2021-01-27 | $286.41 | $291.36 | $281.28 | $287.44 | $287.44 | 702,549 |
| 2021-01-26 | $297.66 | $297.90 | $290.87 | $295.72 | $295.72 | 548,842 |
| 2021-01-25 | $299.54 | $303.54 | $293.74 | $295.74 | $295.74 | 723,445 |
| 2021-01-22 | $299.08 | $308.06 | $298.09 | $299.92 | $299.92 | 595,295 |
| 2021-01-21 | $293.92 | $305.70 | $293.50 | $300.24 | $300.24 | 662,834 |
| 2021-01-20 | $294.65 | $296.86 | $290.70 | $295.40 | $295.40 | 634,594 |
| 2021-01-19 | $305.01 | $310.49 | $291.19 | $293.17 | $293.17 | 874,148 |
| 2021-01-15 | $300.16 | $305.95 | $298.51 | $301.85 | $301.85 | 1,110,140 |
| 2021-01-14 | $296.62 | $305.20 | $294.79 | $301.79 | $301.79 | 792,121 |
| 2021-01-13 | $294.40 | $295.05 | $292.20 | $294.01 | $294.01 | 499,744 |
| 2021-01-12 | $291.38 | $294.82 | $288.96 | $294.22 | $294.22 | 541,358 |
| 2021-01-11 | $290.36 | $294.74 | $288.19 | $290.18 | $290.18 | 606,245 |
| 2021-01-08 | $292.74 | $297.59 | $290.73 | $294.26 | $294.26 | 692,527 |
| 2021-01-07 | $292.58 | $295.63 | $289.00 | $292.42 | $292.42 | 686,195 |
| 2021-01-06 | $282.64 | $292.60 | $281.00 | $291.19 | $291.19 | 770,737 |
| 2021-01-05 | $282.00 | $284.57 | $277.85 | $280.36 | $280.36 | 754,394 |
| 2021-01-04 | $287.16 | $289.65 | $280.09 | $282.47 | $282.47 | 1,010,004 |
| 2020-12-31 | $282.55 | $288.00 | $279.83 | $287.16 | $287.16 | 631,962 |
| 2020-12-30 | $276.19 | $284.84 | $276.19 | $282.98 | $282.98 | 778,875 |
| 2020-12-29 | $279.90 | $282.42 | $275.21 | $277.34 | $277.34 | 593,321 |
| 2020-12-28 | $266.61 | $279.43 | $265.05 | $278.17 | $278.17 | 1,036,109 |
| 2020-12-24 | $267.33 | $268.39 | $263.93 | $264.64 | $264.64 | 271,069 |
| 2020-12-23 | $267.75 | $272.53 | $267.41 | $268.46 | $268.46 | 578,568 |
| 2020-12-22 | $268.11 | $269.66 | $262.86 | $265.09 | $265.09 | 587,244 |
| 2020-12-21 | $260.78 | $269.37 | $258.00 | $268.14 | $268.14 | 756,402 |
| 2020-12-18 | $272.01 | $273.69 | $266.57 | $268.43 | $268.43 | 2,629,472 |
| 2020-12-17 | $271.00 | $273.65 | $268.19 | $272.78 | $272.78 | 755,668 |
| 2020-12-16 | $268.44 | $271.37 | $265.75 | $269.92 | $269.92 | 776,245 |
| 2020-12-15 | $268.70 | $268.93 | $261.43 | $267.55 | $267.55 | 563,767 |
| 2020-12-14 | $269.09 | $272.00 | $265.08 | $265.79 | $265.79 | 795,655 |
| 2020-12-11 | $269.96 | $269.96 | $263.17 | $265.39 | $265.39 | 1,053,908 |
| 2020-12-10 | $274.00 | $274.81 | $271.09 | $272.13 | $272.13 | 563,099 |
| 2020-12-09 | $271.75 | $277.04 | $270.24 | $275.66 | $275.66 | 921,369 |
| 2020-12-08 | $270.57 | $273.91 | $267.67 | $272.00 | $272.00 | 961,206 |
| 2020-12-07 | $278.10 | $278.17 | $269.64 | $273.26 | $273.26 | 1,272,029 |
| 2020-12-04 | $280.25 | $289.90 | $276.56 | $279.54 | $279.54 | 2,707,412 |
| 2020-12-03 | $283.95 | $293.52 | $282.44 | $289.53 | $289.53 | 2,042,317 |
| 2020-12-02 | $276.02 | $283.00 | $273.00 | $282.00 | $282.00 | 1,005,838 |
| 2020-12-01 | $273.84 | $281.10 | $270.74 | $279.53 | $279.53 | 974,408 |
| 2020-11-30 | $282.65 | $283.97 | $274.56 | $275.40 | $275.40 | 1,577,824 |
| 2020-11-27 | $281.26 | $284.27 | $277.64 | $281.29 | $281.29 | 579,192 |
| 2020-11-25 | $279.68 | $280.87 | $272.73 | $279.54 | $279.54 | 814,229 |
| 2020-11-24 | $280.50 | $287.03 | $279.55 | $284.71 | $284.71 | 947,349 |
| 2020-11-23 | $275.69 | $284.34 | $273.78 | $282.87 | $282.87 | 1,008,396 |
| 2020-11-20 | $271.09 | $278.03 | $271.09 | $273.65 | $273.65 | 680,445 |
| 2020-11-19 | $272.08 | $277.77 | $268.74 | $274.86 | $274.86 | 746,717 |
| 2020-11-18 | $276.15 | $287.24 | $274.08 | $274.21 | $274.21 | 1,138,038 |
| 2020-11-17 | $272.53 | $278.83 | $266.70 | $276.20 | $276.20 | 1,057,891 |
| 2020-11-16 | $270.00 | $276.91 | $262.61 | $275.29 | $275.29 | 1,226,250 |
| 2020-11-13 | $250.92 | $263.78 | $249.18 | $262.35 | $262.35 | 1,430,460 |
| 2020-11-12 | $255.60 | $258.00 | $245.62 | $248.08 | $248.08 | 1,057,065 |
| 2020-11-11 | $264.52 | $264.52 | $251.70 | $255.42 | $255.42 | 1,394,579 |
| 2020-11-10 | $262.61 | $273.69 | $257.87 | $265.49 | $265.49 | 3,573,820 |
| 2020-11-09 | $239.49 | $276.05 | $239.30 | $247.20 | $247.20 | 3,557,862 |
| 2020-11-06 | $214.99 | $216.07 | $210.01 | $215.02 | $215.02 | 661,682 |
| 2020-11-05 | $221.23 | $222.50 | $213.70 | $214.26 | $214.26 | 876,185 |
| 2020-11-04 | $217.52 | $222.51 | $216.50 | $217.32 | $217.32 | 711,668 |
| 2020-11-03 | $213.82 | $218.85 | $212.47 | $217.53 | $217.53 | 898,160 |
| 2020-11-02 | $209.00 | $211.44 | $206.80 | $210.78 | $210.78 | 961,321 |
| 2020-10-30 | $203.85 | $207.89 | $201.11 | $206.77 | $206.77 | 905,207 |
| 2020-10-29 | $201.32 | $208.24 | $201.00 | $205.62 | $205.62 | 834,071 |
| 2020-10-28 | $209.95 | $209.95 | $200.50 | $201.43 | $201.43 | 1,456,391 |
| 2020-10-27 | $220.10 | $221.64 | $213.19 | $213.38 | $213.38 | 822,834 |
| 2020-10-26 | $231.32 | $231.80 | $214.90 | $220.97 | $220.97 | 1,399,107 |
| 2020-10-23 | $236.59 | $236.59 | $231.34 | $235.11 | $235.11 | 627,958 |
| 2020-10-22 | $233.87 | $236.04 | $227.74 | $236.00 | $236.00 | 653,545 |
| 2020-10-21 | $233.14 | $235.16 | $228.51 | $232.85 | $232.85 | 633,502 |
| 2020-10-20 | $237.09 | $237.92 | $231.70 | $232.73 | $232.73 | 679,858 |
| 2020-10-19 | $243.00 | $245.69 | $234.56 | $235.45 | $235.45 | 757,248 |
| 2020-10-16 | $240.59 | $243.37 | $237.16 | $242.00 | $242.00 | 630,499 |
| 2020-10-15 | $235.70 | $239.99 | $234.17 | $238.94 | $238.94 | 490,276 |
| 2020-10-14 | $239.99 | $244.13 | $238.42 | $239.67 | $239.67 | 518,755 |
| 2020-10-13 | $237.65 | $241.45 | $235.42 | $238.40 | $238.40 | 585,123 |
| 2020-10-12 | $235.45 | $242.78 | $234.06 | $237.90 | $237.90 | 921,734 |
| 2020-10-09 | $239.34 | $240.64 | $232.78 | $233.55 | $233.55 | 695,983 |
| 2020-10-08 | $232.56 | $238.27 | $231.67 | $237.42 | $237.42 | 668,275 |
| 2020-10-07 | $229.17 | $232.32 | $226.49 | $229.49 | $229.49 | 907,257 |
| 2020-10-06 | $234.95 | $235.92 | $225.02 | $225.58 | $225.58 | 893,479 |
| 2020-10-05 | $230.48 | $234.71 | $227.71 | $233.78 | $233.78 | 772,788 |
| 2020-10-02 | $223.94 | $230.98 | $222.98 | $228.68 | $228.68 | 940,798 |
| 2020-10-01 | $226.96 | $229.51 | $224.54 | $228.63 | $228.63 | 704,186 |
| 2020-09-30 | $223.43 | $229.13 | $222.16 | $223.98 | $223.98 | 751,295 |
| 2020-09-29 | $224.96 | $225.93 | $218.48 | $222.88 | $222.88 | 675,530 |
| 2020-09-28 | $221.69 | $227.93 | $219.07 | $225.74 | $225.74 | 765,749 |
| 2020-09-25 | $215.00 | $218.28 | $212.33 | $216.83 | $216.83 | 692,705 |
| 2020-09-24 | $215.85 | $221.87 | $212.06 | $215.59 | $215.59 | 758,338 |
| 2020-09-23 | $224.15 | $228.14 | $216.18 | $217.04 | $217.04 | 810,663 |
| 2020-09-22 | $227.20 | $230.50 | $222.10 | $223.96 | $223.96 | 702,322 |
| 2020-09-21 | $226.79 | $227.08 | $220.53 | $225.88 | $225.88 | 900,649 |
| 2020-09-18 | $236.74 | $238.63 | $230.07 | $231.74 | $231.74 | 982,533 |
| 2020-09-17 | $235.92 | $238.90 | $232.51 | $234.73 | $234.73 | 803,371 |
| 2020-09-16 | $238.72 | $244.00 | $233.25 | $239.94 | $239.94 | 1,012,664 |
| 2020-09-15 | $236.11 | $241.23 | $235.86 | $237.32 | $237.32 | 745,614 |
| 2020-09-14 | $231.00 | $234.63 | $230.19 | $234.14 | $234.14 | 796,893 |
| 2020-09-11 | $233.43 | $233.97 | $223.40 | $228.90 | $228.90 | 867,643 |
| 2020-09-10 | $239.27 | $242.90 | $231.59 | $232.10 | $232.10 | 897,854 |
| 2020-09-09 | $233.72 | $237.13 | $232.20 | $235.40 | $235.40 | 990,310 |
| 2020-09-08 | $234.17 | $239.72 | $233.03 | $233.25 | $233.25 | 976,477 |
| 2020-09-04 | $239.33 | $244.00 | $236.23 | $240.51 | $240.51 | 1,142,536 |
| 2020-09-03 | $237.98 | $242.58 | $234.73 | $238.04 | $238.04 | 973,386 |
| 2020-09-02 | $233.61 | $238.14 | $230.00 | $237.66 | $237.66 | 904,207 |
| 2020-09-01 | $230.53 | $233.10 | $227.82 | $232.88 | $232.88 | 1,111,823 |
| 2020-08-31 | $235.20 | $237.70 | $230.80 | $232.18 | $232.18 | 1,307,557 |
| 2020-08-28 | $253.95 | $256.60 | $234.55 | $237.02 | $237.02 | 6,579,309 |
| 2020-08-27 | $222.49 | $226.14 | $219.61 | $223.95 | $223.95 | 2,733,018 |
| 2020-08-26 | $219.02 | $223.49 | $216.06 | $220.76 | $220.76 | 1,023,341 |
| 2020-08-25 | $223.27 | $224.00 | $217.50 | $219.78 | $219.78 | 870,251 |
| 2020-08-24 | $214.94 | $222.50 | $210.48 | $222.50 | $222.50 | 1,195,387 |
| 2020-08-21 | $204.39 | $215.20 | $203.99 | $214.00 | $214.00 | 1,456,727 |
| 2020-08-20 | $208.50 | $210.01 | $203.90 | $205.40 | $205.40 | 1,344,899 |
| 2020-08-19 | $215.24 | $218.37 | $212.17 | $213.36 | $213.36 | 846,095 |
| 2020-08-18 | $222.87 | $223.58 | $215.79 | $216.24 | $216.24 | 927,125 |
| 2020-08-17 | $226.43 | $229.00 | $220.44 | $224.08 | $224.08 | 699,266 |
| 2020-08-14 | $222.52 | $226.59 | $219.13 | $225.42 | $225.42 | 734,563 |
| 2020-08-13 | $215.53 | $223.11 | $215.53 | $222.42 | $222.42 | 739,515 |
| 2020-08-12 | $217.84 | $218.72 | $212.33 | $217.78 | $217.78 | 584,418 |
| 2020-08-11 | $221.93 | $226.36 | $214.67 | $216.19 | $216.19 | 1,149,049 |
| 2020-08-10 | $205.36 | $220.45 | $205.02 | $219.12 | $219.12 | 1,666,029 |
| 2020-08-07 | $204.00 | $204.37 | $201.41 | $203.88 | $203.88 | 564,633 |
| 2020-08-06 | $200.85 | $206.60 | $200.85 | $204.01 | $204.01 | 816,788 |
| 2020-08-05 | $199.88 | $203.30 | $198.11 | $201.96 | $201.96 | 913,527 |
| 2020-08-04 | $191.58 | $199.11 | $191.29 | $198.49 | $198.49 | 1,099,395 |
| 2020-08-03 | $193.14 | $193.69 | $188.18 | $191.29 | $191.29 | 1,238,959 |
| 2020-07-31 | $198.53 | $199.27 | $190.84 | $192.99 | $192.99 | 1,307,308 |
| 2020-07-30 | $200.26 | $200.77 | $196.21 | $198.61 | $198.61 | 938,558 |
| 2020-07-29 | $198.91 | $205.50 | $198.53 | $203.02 | $203.02 | 720,255 |
| 2020-07-28 | $198.75 | $202.16 | $197.18 | $197.56 | $197.56 | 595,130 |
| 2020-07-27 | $202.25 | $202.54 | $195.77 | $198.84 | $198.84 | 1,253,686 |
| 2020-07-24 | $204.49 | $206.32 | $202.45 | $203.71 | $203.71 | 645,898 |
| 2020-07-23 | $204.62 | $209.17 | $203.12 | $205.64 | $205.64 | 945,010 |
| 2020-07-22 | $201.43 | $206.07 | $200.59 | $205.44 | $205.44 | 749,732 |
| 2020-07-21 | $198.00 | $207.85 | $196.25 | $201.96 | $201.96 | 1,229,684 |
| 2020-07-20 | $202.13 | $202.40 | $196.00 | $200.06 | $200.06 | 734,320 |
| 2020-07-17 | $203.07 | $206.50 | $201.90 | $203.00 | $203.00 | 734,100 |
| 2020-07-16 | $200.38 | $203.83 | $200.37 | $203.18 | $203.18 | 830,500 |
| 2020-07-15 | $199.05 | $205.24 | $197.75 | $203.81 | $203.81 | 1,331,300 |
| 2020-07-14 | $191.80 | $193.34 | $186.98 | $191.94 | $191.94 | 1,410,700 |
| 2020-07-13 | $197.88 | $199.36 | $192.46 | $192.71 | $192.71 | 1,236,800 |
| 2020-07-10 | $193.13 | $196.53 | $191.84 | $195.99 | $195.99 | 1,641,500 |
| 2020-07-09 | $201.95 | $202.14 | $191.09 | $192.30 | $192.30 | 1,257,600 |
| 2020-07-08 | $202.30 | $204.43 | $199.30 | $202.02 | $202.02 | 999,800 |
| 2020-07-07 | $205.61 | $206.83 | $201.19 | $202.93 | $202.93 | 975,000 |
| 2020-07-06 | $207.15 | $209.43 | $204.33 | $209.00 | $209.00 | 985,700 |
| 2020-07-02 | $207.84 | $208.43 | $202.10 | $203.59 | $203.59 | 789,600 |
| 2020-07-01 | $202.62 | $209.85 | $200.83 | $203.57 | $203.57 | 1,223,300 |
| 2020-06-30 | $198.50 | $204.15 | $196.10 | $203.42 | $203.42 | 1,461,000 |
| 2020-06-29 | $191.00 | $200.33 | $186.01 | $198.63 | $198.63 | 1,967,100 |
| 2020-06-26 | $193.63 | $193.96 | $188.90 | $189.99 | $189.99 | 2,182,363 |
| 2020-06-25 | $198.33 | $198.80 | $191.66 | $194.20 | $194.20 | 2,081,171 |
| 2020-06-24 | $205.00 | $206.43 | $194.12 | $200.00 | $200.00 | 2,011,037 |
| 2020-06-23 | $208.24 | $209.77 | $205.69 | $206.70 | $206.70 | 1,624,946 |
| 2020-06-22 | $214.00 | $214.11 | $205.08 | $205.49 | $205.49 | 1,770,548 |
| 2020-06-19 | $227.62 | $229.30 | $208.51 | $212.19 | $212.19 | 2,438,460 |
| 2020-06-18 | $221.57 | $224.09 | $217.51 | $218.97 | $218.97 | 1,071,310 |
| 2020-06-17 | $226.87 | $229.84 | $222.42 | $223.65 | $223.65 | 1,235,412 |
| 2020-06-16 | $235.00 | $236.16 | $225.00 | $225.90 | $225.90 | 1,208,665 |
| 2020-06-15 | $218.71 | $225.80 | $214.50 | $225.49 | $225.49 | 1,052,226 |
| 2020-06-12 | $232.40 | $236.31 | $222.58 | $226.63 | $226.63 | 1,001,016 |
| 2020-06-11 | $225.28 | $230.78 | $223.06 | $225.88 | $225.88 | 1,408,688 |
| 2020-06-10 | $245.67 | $246.84 | $236.47 | $238.41 | $238.41 | 1,043,474 |
| 2020-06-09 | $248.44 | $249.00 | $244.18 | $244.68 | $244.68 | 724,488 |
| 2020-06-08 | $255.91 | $256.79 | $250.44 | $254.57 | $254.57 | 1,018,272 |
| 2020-06-05 | $256.86 | $258.18 | $249.74 | $252.08 | $252.08 | 1,188,951 |
| 2020-06-04 | $250.50 | $255.83 | $244.28 | $247.98 | $247.98 | 1,456,714 |
| 2020-06-03 | $244.47 | $254.37 | $242.00 | $252.30 | $252.30 | 1,112,280 |
| 2020-06-02 | $242.16 | $242.95 | $237.05 | $241.22 | $241.22 | 1,334,118 |
| 2020-06-01 | $246.35 | $250.57 | $236.01 | $239.09 | $239.09 | 1,478,197 |
| 2020-05-29 | $240.61 | $246.41 | $231.51 | $244.01 | $244.01 | 2,628,202 |
| 2020-05-28 | $251.66 | $252.89 | $241.00 | $243.31 | $243.31 | 1,664,331 |
| 2020-05-27 | $244.43 | $252.38 | $239.26 | $251.63 | $251.63 | 1,640,495 |
| 2020-05-26 | $230.36 | $239.09 | $228.41 | $237.98 | $237.98 | 1,784,116 |
| 2020-05-22 | $223.29 | $223.64 | $216.29 | $220.62 | $220.62 | 1,051,954 |
| 2020-05-21 | $213.36 | $224.48 | $210.74 | $222.76 | $222.76 | 1,857,264 |
| 2020-05-20 | $213.00 | $215.26 | $210.00 | $213.48 | $213.48 | 975,389 |
| 2020-05-19 | $213.01 | $213.01 | $204.33 | $210.22 | $210.22 | 971,117 |
| 2020-05-18 | $210.60 | $218.46 | $210.60 | $212.57 | $212.57 | 1,199,729 |
| 2020-05-15 | $199.77 | $205.45 | $197.51 | $200.45 | $200.45 | 1,121,751 |
| 2020-05-14 | $194.00 | $201.81 | $188.10 | $200.97 | $200.97 | 1,564,088 |
| 2020-05-13 | $211.92 | $212.00 | $195.06 | $197.61 | $197.61 | 1,953,828 |
| 2020-05-12 | $228.65 | $228.65 | $211.58 | $211.90 | $211.90 | 1,589,714 |
| 2020-05-11 | $227.47 | $234.60 | $226.69 | $230.36 | $230.36 | 737,875 |
| 2020-05-08 | $225.64 | $230.37 | $223.44 | $230.07 | $230.07 | 635,423 |
| 2020-05-07 | $222.28 | $226.76 | $221.37 | $222.16 | $222.16 | 662,303 |
| 2020-05-06 | $220.65 | $221.88 | $217.48 | $218.27 | $218.27 | 488,710 |
| 2020-05-05 | $219.22 | $220.80 | $216.00 | $218.21 | $218.21 | 770,292 |
| 2020-05-04 | $211.68 | $216.02 | $206.60 | $215.48 | $215.48 | 976,923 |
| 2020-05-01 | $212.90 | $217.82 | $209.12 | $214.28 | $214.28 | 581,814 |
| 2020-04-30 | $220.74 | $226.35 | $216.42 | $217.92 | $217.92 | 960,565 |
| 2020-04-29 | $224.00 | $230.67 | $223.01 | $226.16 | $226.16 | 1,108,223 |
| 2020-04-28 | $212.30 | $221.61 | $210.66 | $218.68 | $218.68 | 1,197,230 |
| 2020-04-27 | $212.90 | $214.27 | $207.33 | $208.09 | $208.09 | 818,650 |
| 2020-04-24 | $211.08 | $212.96 | $203.06 | $210.52 | $210.52 | 1,292,767 |
| 2020-04-23 | $210.56 | $217.77 | $210.23 | $210.68 | $210.68 | 775,434 |
| 2020-04-22 | $205.52 | $210.75 | $203.50 | $208.71 | $208.71 | 732,192 |
| 2020-04-21 | $201.00 | $206.02 | $200.10 | $201.57 | $201.57 | 842,557 |
| 2020-04-20 | $209.19 | $213.03 | $207.00 | $208.07 | $208.07 | 896,230 |
| 2020-04-17 | $220.80 | $222.94 | $208.26 | $215.51 | $215.51 | 1,095,403 |
| 2020-04-16 | $204.76 | $209.74 | $201.49 | $208.92 | $208.92 | 1,025,963 |
| 2020-04-15 | $195.58 | $202.00 | $194.33 | $201.52 | $201.52 | 972,172 |
| 2020-04-14 | $206.27 | $210.94 | $203.30 | $205.00 | $205.00 | 1,003,452 |
| 2020-04-13 | $202.75 | $203.53 | $195.49 | $202.60 | $202.60 | 999,947 |
| 2020-04-09 | $210.00 | $215.55 | $199.01 | $202.48 | $202.48 | 1,470,202 |
| 2020-04-08 | $189.25 | $202.75 | $187.49 | $200.57 | $200.57 | 1,933,191 |
| 2020-04-07 | $204.91 | $210.00 | $185.15 | $187.55 | $187.55 | 1,870,548 |
| 2020-04-06 | $168.11 | $189.79 | $168.11 | $188.68 | $188.68 | 1,933,298 |
| 2020-04-03 | $160.34 | $163.43 | $154.96 | $156.74 | $156.74 | 1,269,396 |
| 2020-04-02 | $158.76 | $164.80 | $153.29 | $161.35 | $161.35 | 1,233,745 |
| 2020-04-01 | $167.94 | $172.73 | $159.86 | $161.50 | $161.50 | 1,177,913 |
| 2020-03-31 | $175.29 | $181.00 | $174.01 | $175.70 | $175.70 | 1,074,645 |
| 2020-03-30 | $179.51 | $182.68 | $166.60 | $179.71 | $179.71 | 1,223,646 |
| 2020-03-27 | $178.01 | $182.31 | $171.47 | $174.45 | $174.45 | 1,600,579 |
| 2020-03-26 | $194.87 | $201.75 | $184.56 | $188.83 | $188.83 | 1,945,458 |
| 2020-03-25 | $180.00 | $201.30 | $180.00 | $191.88 | $191.88 | 2,198,899 |
| 2020-03-24 | $157.98 | $179.15 | $154.05 | $177.59 | $177.59 | 2,001,451 |
| 2020-03-23 | $149.38 | $155.00 | $140.34 | $143.24 | $143.24 | 1,596,459 |
| 2020-03-20 | $156.35 | $164.95 | $143.90 | $148.06 | $148.06 | 3,077,373 |
| 2020-03-19 | $128.81 | $153.65 | $124.33 | $146.99 | $146.99 | 2,638,414 |
| 2020-03-18 | $144.72 | $149.06 | $124.05 | $128.52 | $128.52 | 2,367,177 |
| 2020-03-17 | $164.16 | $164.83 | $141.27 | $154.60 | $154.60 | 2,258,420 |
| 2020-03-16 | $183.02 | $187.99 | $160.00 | $161.54 | $161.54 | 1,936,491 |
| 2020-03-13 | $227.19 | $229.25 | $193.65 | $207.06 | $207.06 | 2,502,839 |
| 2020-03-12 | $198.92 | $214.14 | $190.83 | $198.54 | $198.54 | 2,371,318 |
| 2020-03-11 | $232.57 | $234.61 | $218.40 | $221.21 | $221.21 | 1,417,067 |
| 2020-03-10 | $245.71 | $248.52 | $224.31 | $239.06 | $239.06 | 1,074,526 |
| 2020-03-09 | $237.44 | $244.14 | $230.00 | $235.70 | $235.70 | 1,823,477 |
| 2020-03-06 | $252.41 | $258.09 | $248.15 | $256.58 | $256.58 | 1,230,370 |
| 2020-03-05 | $260.96 | $263.67 | $252.97 | $257.14 | $257.14 | 1,096,711 |
| 2020-03-04 | $260.32 | $269.30 | $258.76 | $268.84 | $268.84 | 913,204 |
| 2020-03-03 | $259.33 | $267.00 | $255.68 | $256.70 | $256.70 | 1,062,810 |
| 2020-03-02 | $256.35 | $261.00 | $249.01 | $260.99 | $260.99 | 1,148,764 |
| 2020-02-28 | $257.52 | $262.47 | $252.09 | $257.09 | $257.09 | 1,407,929 |
| 2020-02-27 | $266.70 | $271.84 | $261.88 | $265.38 | $265.38 | 1,047,695 |
| 2020-02-26 | $279.87 | $280.70 | $272.35 | $272.76 | $272.76 | 771,639 |
| 2020-02-25 | $287.53 | $288.75 | $277.15 | $277.99 | $277.99 | 974,297 |
| 2020-02-24 | $290.15 | $294.73 | $283.59 | $285.57 | $285.57 | 886,139 |
| 2020-02-21 | $299.76 | $302.89 | $298.00 | $299.40 | $299.40 | 661,883 |
| 2020-02-20 | $296.05 | $301.98 | $294.31 | $301.34 | $301.34 | 641,995 |
| 2020-02-19 | $299.90 | $300.95 | $296.71 | $296.86 | $296.86 | 446,990 |
| 2020-02-18 | $295.46 | $300.05 | $294.19 | $298.71 | $298.71 | 518,318 |
| 2020-02-14 | $297.30 | $299.03 | $293.44 | $294.57 | $294.57 | 450,004 |
| 2020-02-13 | $298.03 | $300.99 | $295.50 | $297.09 | $297.09 | 594,705 |
| 2020-02-12 | $294.16 | $304.65 | $294.00 | $299.30 | $299.30 | 920,567 |
| 2020-02-11 | $294.89 | $295.38 | $290.03 | $293.78 | $293.78 | 687,857 |
| 2020-02-10 | $295.00 | $297.42 | $291.73 | $293.25 | $293.25 | 767,590 |
| 2020-02-07 | $292.16 | $297.34 | $290.25 | $295.96 | $295.96 | 1,277,819 |
| 2020-02-06 | $279.81 | $293.39 | $279.51 | $293.05 | $293.05 | 1,600,149 |
| 2020-02-05 | $275.55 | $280.06 | $274.44 | $278.18 | $278.18 | 687,526 |
| 2020-02-04 | $277.52 | $279.88 | $272.86 | $273.52 | $273.52 | 961,812 |
| 2020-02-03 | $273.00 | $280.00 | $272.16 | $274.96 | $274.96 | 947,958 |
| 2020-01-31 | $274.27 | $274.27 | $266.74 | $267.91 | $267.91 | 730,840 |
| 2020-01-30 | $270.55 | $275.00 | $270.15 | $274.49 | $274.49 | 621,514 |
| 2020-01-29 | $274.50 | $275.69 | $271.11 | $273.98 | $273.98 | 476,980 |
| 2020-01-28 | $275.00 | $277.26 | $271.78 | $273.87 | $273.87 | 636,127 |
| 2020-01-27 | $267.36 | $276.51 | $266.21 | $273.70 | $273.70 | 837,826 |
| 2020-01-24 | $272.26 | $275.24 | $270.87 | $272.98 | $272.98 | 786,360 |
| 2020-01-23 | $273.73 | $274.39 | $268.93 | $272.20 | $272.20 | 904,451 |
| 2020-01-22 | $273.38 | $276.19 | $272.50 | $273.92 | $273.92 | 1,068,294 |
| 2020-01-21 | $272.89 | $276.84 | $269.75 | $272.01 | $272.01 | 1,089,590 |
| 2020-01-17 | $278.00 | $278.19 | $271.18 | $272.89 | $272.89 | 805,475 |
| 2020-01-16 | $277.99 | $280.16 | $276.35 | $277.00 | $277.00 | 715,292 |
| 2020-01-15 | $282.63 | $284.06 | $275.80 | $276.20 | $276.20 | 1,469,102 |
| 2020-01-14 | $276.35 | $283.16 | $276.17 | $282.62 | $282.62 | 1,480,462 |
| 2020-01-13 | $269.24 | $279.45 | $269.05 | $275.70 | $275.70 | 1,868,618 |
| 2020-01-10 | $264.18 | $267.30 | $262.44 | $267.28 | $267.28 | 1,454,140 |
| 2020-01-09 | $259.67 | $266.32 | $259.40 | $263.50 | $263.50 | 1,580,517 |
| 2020-01-08 | $252.45 | $259.18 | $252.45 | $258.00 | $258.00 | 1,123,486 |
| 2020-01-07 | $250.41 | $254.84 | $250.01 | $253.09 | $253.09 | 1,161,814 |
| 2020-01-06 | $248.71 | $251.09 | $246.74 | $250.95 | $250.95 | 880,606 |
| 2020-01-03 | $252.28 | $252.48 | $249.22 | $250.17 | $250.17 | 921,546 |
| 2020-01-02 | $254.32 | $254.83 | $250.65 | $254.55 | $254.55 | 1,160,371 |
| 2019-12-31 | $251.29 | $253.70 | $250.31 | $253.14 | $253.14 | 773,817 |
| 2019-12-30 | $253.18 | $254.05 | $249.71 | $251.35 | $251.35 | 652,901 |
| 2019-12-27 | $252.62 | $255.62 | $251.75 | $253.17 | $253.17 | 744,629 |
| 2019-12-26 | $253.00 | $255.49 | $248.78 | $251.33 | $251.33 | 776,791 |
| 2019-12-24 | $253.22 | $257.69 | $252.22 | $252.49 | $252.49 | 534,412 |
| 2019-12-23 | $252.05 | $253.55 | $250.84 | $253.02 | $253.02 | 996,702 |
| 2019-12-20 | $251.18 | $251.18 | $247.56 | $250.50 | $250.50 | 1,984,079 |
| 2019-12-19 | $251.42 | $251.88 | $247.05 | $250.69 | $250.69 | 1,126,346 |
| 2019-12-18 | $256.22 | $256.49 | $249.00 | $250.07 | $250.07 | 1,320,087 |
| 2019-12-17 | $249.00 | $256.08 | $248.80 | $255.96 | $255.96 | 1,043,967 |
| 2019-12-16 | $254.53 | $255.84 | $248.35 | $249.10 | $249.10 | 1,025,738 |
| 2019-12-13 | $259.40 | $260.22 | $253.40 | $253.50 | $253.50 | 993,261 |
| 2019-12-12 | $252.51 | $259.62 | $250.91 | $258.87 | $258.87 | 1,209,674 |
| 2019-12-11 | $250.27 | $251.79 | $245.92 | $251.64 | $251.64 | 1,171,937 |
| 2019-12-10 | $251.70 | $252.73 | $248.58 | $250.37 | $250.37 | 1,739,950 |
| 2019-12-09 | $260.39 | $260.84 | $252.52 | $252.64 | $252.64 | 2,738,436 |
| 2019-12-06 | $256.86 | $269.89 | $254.40 | $262.20 | $262.20 | 6,790,548 |
| 2019-12-05 | $241.10 | $244.28 | $234.69 | $236.02 | $236.02 | 3,064,414 |
| 2019-12-04 | $238.49 | $242.45 | $237.51 | $239.43 | $239.43 | 1,354,847 |
| 2019-12-03 | $235.24 | $238.11 | $234.26 | $237.10 | $237.10 | 1,126,341 |
| 2019-12-02 | $233.37 | $237.19 | $232.62 | $236.27 | $236.27 | 1,144,320 |
| 2019-11-29 | $234.36 | $236.51 | $232.82 | $233.86 | $233.86 | 661,149 |
| 2019-11-27 | $237.47 | $242.43 | $233.48 | $233.98 | $233.98 | 1,405,634 |
| 2019-11-26 | $231.13 | $236.85 | $231.13 | $235.97 | $235.97 | 1,555,605 |
| 2019-11-25 | $227.81 | $231.51 | $222.00 | $231.21 | $231.21 | 2,191,263 |
| 2019-11-22 | $229.00 | $231.95 | $227.13 | $228.86 | $228.86 | 1,853,947 |
| 2019-11-21 | $234.35 | $237.64 | $226.71 | $228.49 | $228.49 | 2,393,018 |
| 2019-11-20 | $236.83 | $236.95 | $231.97 | $234.29 | $234.29 | 1,764,634 |
| 2019-11-19 | $243.79 | $243.85 | $238.28 | $239.60 | $239.60 | 1,111,997 |
| 2019-11-18 | $245.47 | $245.99 | $242.76 | $244.33 | $244.33 | 810,438 |
| 2019-11-15 | $243.14 | $246.73 | $240.13 | $246.30 | $246.30 | 872,448 |
| 2019-11-14 | $244.95 | $245.66 | $241.35 | $242.87 | $242.87 | 710,244 |
| 2019-11-13 | $241.99 | $245.14 | $238.64 | $244.04 | $244.04 | 582,441 |
| 2019-11-12 | $241.16 | $246.10 | $239.74 | $243.97 | $243.97 | 867,457 |
| 2019-11-11 | $238.78 | $243.68 | $238.78 | $241.96 | $241.96 | 611,967 |
| 2019-11-08 | $242.23 | $243.20 | $238.30 | $239.29 | $239.29 | 852,814 |
| 2019-11-07 | $246.59 | $248.88 | $243.45 | $243.77 | $243.77 | 763,208 |
| 2019-11-06 | $246.11 | $246.75 | $241.35 | $243.99 | $243.99 | 627,044 |
| 2019-11-05 | $237.51 | $247.64 | $237.51 | $245.42 | $245.42 | 1,517,161 |
| 2019-11-04 | $233.95 | $237.58 | $232.09 | $237.19 | $237.19 | 1,890,520 |
| 2019-11-01 | $235.16 | $235.47 | $232.90 | $233.11 | $233.11 | 1,533,565 |
| 2019-10-31 | $239.96 | $240.25 | $229.79 | $233.15 | $233.15 | 2,443,196 |
| 2019-10-30 | $241.76 | $241.77 | $238.18 | $240.25 | $240.25 | 593,305 |
| 2019-10-29 | $242.08 | $243.98 | $237.37 | $242.11 | $242.11 | 908,754 |
| 2019-10-28 | $240.00 | $246.60 | $240.00 | $241.74 | $241.74 | 1,159,825 |
| 2019-10-25 | $238.38 | $242.48 | $237.73 | $240.90 | $240.90 | 659,343 |
| 2019-10-24 | $237.77 | $240.85 | $236.27 | $238.93 | $238.93 | 889,662 |
| 2019-10-23 | $237.41 | $238.24 | $231.08 | $237.87 | $237.87 | 956,899 |
| 2019-10-22 | $236.26 | $240.38 | $236.26 | $236.91 | $236.91 | 1,001,014 |
| 2019-10-21 | $240.57 | $241.04 | $235.24 | $235.30 | $235.30 | 1,673,405 |
| 2019-10-18 | $246.80 | $247.24 | $239.80 | $239.92 | $239.92 | 1,307,451 |
| 2019-10-17 | $244.97 | $251.67 | $244.97 | $248.10 | $248.10 | 1,153,722 |
| 2019-10-16 | $245.71 | $247.73 | $243.51 | $244.98 | $244.98 | 723,055 |
| 2019-10-15 | $247.01 | $249.19 | $244.25 | $245.40 | $245.40 | 724,072 |
| 2019-10-14 | $247.07 | $249.39 | $245.80 | $246.57 | $246.57 | 768,291 |
| 2019-10-11 | $245.41 | $249.55 | $244.12 | $248.46 | $248.46 | 1,246,627 |
| 2019-10-10 | $237.65 | $242.30 | $237.02 | $241.75 | $241.75 | 1,144,269 |
| 2019-10-09 | $238.14 | $240.67 | $235.67 | $238.04 | $238.04 | 1,494,676 |
| 2019-10-08 | $240.06 | $240.99 | $235.20 | $237.03 | $237.03 | 3,531,666 |
| 2019-10-07 | $250.25 | $250.98 | $242.32 | $242.75 | $242.75 | 2,308,657 |
| 2019-10-04 | $257.71 | $258.09 | $250.26 | $250.60 | $250.60 | 1,724,765 |
| 2019-10-03 | $263.37 | $265.21 | $250.65 | $257.43 | $257.43 | 2,261,053 |
| 2019-10-02 | $263.31 | $264.00 | $256.89 | $262.79 | $262.79 | 2,495,100 |
| 2019-10-01 | $253.45 | $267.25 | $253.01 | $265.99 | $265.99 | 4,329,279 |
| 2019-09-30 | $245.58 | $251.76 | $245.00 | $250.65 | $250.65 | 2,335,643 |
| 2019-09-27 | $238.14 | $246.46 | $237.40 | $244.40 | $244.40 | 2,107,582 |
| 2019-09-26 | $236.40 | $238.53 | $234.75 | $236.31 | $236.31 | 1,190,741 |
| 2019-09-25 | $238.75 | $239.43 | $233.28 | $235.54 | $235.54 | 1,421,394 |
| 2019-09-24 | $237.89 | $241.30 | $235.29 | $239.48 | $239.48 | 2,325,962 |
| 2019-09-23 | $229.55 | $239.92 | $229.27 | $237.31 | $237.31 | 2,382,930 |
| 2019-09-20 | $229.79 | $232.26 | $227.65 | $228.75 | $228.75 | 2,013,240 |
| 2019-09-19 | $229.60 | $232.70 | $228.61 | $230.07 | $230.07 | 1,105,848 |
| 2019-09-18 | $233.74 | $233.74 | $227.38 | $229.34 | $229.34 | 1,685,239 |
| 2019-09-17 | $225.69 | $235.09 | $225.15 | $233.85 | $233.85 | 2,217,206 |
| 2019-09-16 | $226.26 | $230.12 | $224.66 | $225.45 | $225.45 | 1,361,659 |
| 2019-09-13 | $227.60 | $227.95 | $225.53 | $226.86 | $226.86 | 1,127,024 |
| 2019-09-12 | $229.06 | $229.36 | $225.12 | $226.16 | $226.16 | 1,872,456 |
| 2019-09-11 | $231.68 | $233.88 | $227.26 | $228.15 | $228.15 | 1,496,657 |
| 2019-09-10 | $225.50 | $233.17 | $225.28 | $231.42 | $231.42 | 2,241,474 |
| 2019-09-09 | $233.74 | $234.17 | $226.03 | $226.16 | $226.16 | 2,181,315 |
| 2019-09-06 | $237.84 | $239.24 | $233.03 | $233.10 | $233.10 | 2,026,045 |
| 2019-09-05 | $229.03 | $237.85 | $227.71 | $236.71 | $236.71 | 3,264,312 |
| 2019-09-04 | $238.00 | $239.86 | $228.20 | $228.76 | $228.76 | 4,028,313 |
| 2019-09-03 | $234.05 | $244.21 | $231.02 | $237.41 | $237.41 | 5,435,457 |
| 2019-08-30 | $252.81 | $254.50 | $235.76 | $237.73 | $237.73 | 16,116,168 |
| 2019-08-29 | $337.50 | $342.00 | $333.09 | $337.45 | $337.45 | 3,171,999 |
| 2019-08-28 | $323.77 | $331.45 | $321.16 | $330.38 | $330.38 | 748,079 |
| 2019-08-27 | $333.16 | $334.80 | $323.60 | $323.77 | $323.77 | 1,001,709 |
| 2019-08-26 | $327.00 | $331.99 | $324.54 | $330.22 | $330.22 | 1,008,562 |
| 2019-08-23 | $330.64 | $332.37 | $321.24 | $322.10 | $322.10 | 1,100,266 |
| 2019-08-22 | $328.54 | $338.50 | $328.54 | $334.87 | $334.87 | 755,990 |
| 2019-08-21 | $327.24 | $331.49 | $326.81 | $328.12 | $328.12 | 521,112 |
| 2019-08-20 | $325.17 | $328.28 | $320.51 | $323.08 | $323.08 | 475,818 |
| 2019-08-19 | $327.43 | $328.77 | $322.45 | $325.25 | $325.25 | 812,589 |
| 2019-08-16 | $323.52 | $327.89 | $319.26 | $322.03 | $322.03 | 573,548 |
| 2019-08-15 | $320.74 | $324.87 | $315.49 | $320.44 | $320.44 | 990,467 |
| 2019-08-14 | $330.06 | $332.20 | $320.17 | $321.00 | $321.00 | 1,249,274 |
| 2019-08-13 | $334.31 | $348.32 | $333.33 | $341.20 | $341.20 | 576,810 |
| 2019-08-12 | $345.91 | $345.91 | $332.68 | $336.51 | $336.51 | 759,225 |
| 2019-08-09 | $351.49 | $353.40 | $345.00 | $346.70 | $346.70 | 522,708 |
| 2019-08-08 | $345.18 | $355.36 | $344.76 | $353.04 | $353.04 | 588,157 |
| 2019-08-07 | $337.22 | $344.36 | $336.70 | $343.68 | $343.68 | 756,093 |
| 2019-08-06 | $330.37 | $340.95 | $329.00 | $340.28 | $340.28 | 688,204 |
| 2019-08-05 | $331.98 | $331.98 | $326.34 | $330.14 | $330.14 | 728,400 |
| 2019-08-02 | $346.24 | $348.57 | $334.16 | $337.02 | $337.02 | 811,059 |
| 2019-08-01 | $348.73 | $352.08 | $341.90 | $345.51 | $345.51 | 683,861 |
| 2019-07-31 | $347.62 | $354.00 | $344.37 | $349.25 | $349.25 | 521,277 |
| 2019-07-30 | $345.03 | $350.45 | $342.15 | $348.63 | $348.63 | 579,725 |
| 2019-07-29 | $352.67 | $353.20 | $341.40 | $346.13 | $346.13 | 815,667 |
| 2019-07-26 | $355.72 | $356.05 | $349.56 | $353.88 | $353.88 | 497,649 |
| 2019-07-25 | $353.73 | $359.74 | $352.00 | $354.62 | $354.62 | 486,877 |
| 2019-07-24 | $351.99 | $353.17 | $348.75 | $352.94 | $352.94 | 532,145 |
| 2019-07-23 | $354.00 | $354.11 | $349.98 | $351.99 | $351.99 | 648,404 |
| 2019-07-22 | $357.79 | $359.80 | $351.09 | $352.95 | $352.95 | 550,264 |
| 2019-07-19 | $365.19 | $367.01 | $356.45 | $357.00 | $357.00 | 574,627 |
| 2019-07-18 | $363.55 | $368.72 | $363.55 | $366.21 | $366.21 | 518,659 |
| 2019-07-17 | $361.52 | $368.83 | $361.52 | $366.39 | $366.39 | 713,716 |
| 2019-07-16 | $356.57 | $361.85 | $355.61 | $360.54 | $360.54 | 1,409,531 |
| 2019-07-15 | $356.97 | $361.27 | $354.30 | $355.68 | $355.68 | 741,664 |
| 2019-07-12 | $348.00 | $357.28 | $347.27 | $356.39 | $356.39 | 651,431 |
| 2019-07-11 | $348.00 | $349.95 | $346.16 | $346.98 | $346.98 | 537,158 |
| 2019-07-10 | $349.38 | $349.91 | $342.78 | $347.20 | $347.20 | 595,659 |
| 2019-07-09 | $351.20 | $353.19 | $347.00 | $348.48 | $348.48 | 729,058 |
| 2019-07-08 | $343.61 | $353.08 | $343.61 | $352.69 | $352.69 | 623,014 |
| 2019-07-05 | $343.33 | $348.49 | $343.33 | $344.95 | $344.95 | 481,437 |
| 2019-07-03 | $343.65 | $346.00 | $341.21 | $345.43 | $345.43 | 330,025 |
| 2019-07-02 | $340.76 | $345.78 | $338.25 | $341.33 | $341.33 | 590,555 |
| 2019-07-01 | $350.55 | $353.76 | $339.88 | $340.38 | $340.38 | 794,018 |
| 2019-06-28 | $345.94 | $347.38 | $343.89 | $346.89 | $346.89 | 784,345 |
| 2019-06-27 | $346.50 | $347.43 | $339.53 | $344.22 | $344.22 | 619,539 |
| 2019-06-26 | $350.58 | $352.65 | $344.27 | $344.82 | $344.82 | 561,798 |
| 2019-06-25 | $345.00 | $348.92 | $340.87 | $348.69 | $348.69 | 640,656 |
| 2019-06-24 | $357.73 | $358.69 | $340.26 | $346.54 | $346.54 | 1,684,659 |
| 2019-06-21 | $359.28 | $360.47 | $355.28 | $355.81 | $355.81 | 730,417 |
| 2019-06-20 | $360.42 | $365.54 | $355.17 | $358.34 | $358.34 | 743,500 |
| 2019-06-19 | $346.77 | $358.43 | $343.63 | $357.84 | $357.84 | 564,870 |
| 2019-06-18 | $352.58 | $354.09 | $345.90 | $347.21 | $347.21 | 617,834 |
| 2019-06-17 | $355.61 | $357.54 | $349.56 | $350.19 | $350.19 | 605,421 |
| 2019-06-14 | $349.34 | $355.61 | $349.03 | $354.62 | $354.62 | 905,076 |
| 2019-06-13 | $344.62 | $350.20 | $343.62 | $349.81 | $349.81 | 732,345 |
| 2019-06-12 | $341.88 | $343.88 | $339.14 | $342.82 | $342.82 | 480,842 |
| 2019-06-11 | $341.22 | $341.89 | $334.56 | $340.01 | $340.01 | 431,001 |
| 2019-06-10 | $339.11 | $344.49 | $335.63 | $337.05 | $337.05 | 561,587 |
| 2019-06-07 | $340.69 | $343.96 | $337.68 | $338.16 | $338.16 | 567,317 |
| 2019-06-06 | $339.85 | $341.96 | $336.38 | $340.33 | $340.33 | 590,749 |
| 2019-06-05 | $338.01 | $338.64 | $331.26 | $337.48 | $337.48 | 577,235 |
| 2019-06-04 | $332.30 | $340.55 | $331.60 | $335.53 | $335.53 | 773,624 |
| 2019-06-03 | $333.89 | $337.36 | $327.85 | $330.60 | $330.60 | 1,023,700 |
| 2019-05-31 | $315.33 | $335.13 | $304.04 | $333.38 | $333.38 | 3,198,001 |
| 2019-05-30 | $327.64 | $334.03 | $321.18 | $328.46 | $328.46 | 1,317,968 |
| 2019-05-29 | $332.37 | $334.59 | $321.82 | $322.07 | $322.07 | 1,033,748 |
| 2019-05-28 | $336.22 | $338.50 | $333.01 | $334.85 | $334.85 | 1,026,708 |
| 2019-05-24 | $338.81 | $340.84 | $330.43 | $335.09 | $335.09 | 615,107 |
| 2019-05-23 | $347.03 | $347.14 | $336.07 | $337.83 | $337.83 | 1,026,755 |
| 2019-05-22 | $351.80 | $354.62 | $348.89 | $349.09 | $349.09 | 466,345 |
| 2019-05-21 | $348.61 | $354.54 | $347.90 | $353.16 | $353.16 | 545,642 |
| 2019-05-20 | $340.50 | $348.31 | $339.03 | $347.89 | $347.89 | 829,220 |
| 2019-05-17 | $342.59 | $349.56 | $342.10 | $342.45 | $342.45 | 573,389 |
| 2019-05-16 | $341.31 | $348.46 | $341.31 | $343.24 | $343.24 | 512,094 |
| 2019-05-15 | $335.06 | $340.95 | $333.47 | $340.70 | $340.70 | 677,928 |
| 2019-05-14 | $332.56 | $336.80 | $325.62 | $335.32 | $335.32 | 949,187 |
| 2019-05-13 | $337.21 | $338.98 | $328.34 | $330.23 | $330.23 | 813,465 |
| 2019-05-10 | $347.01 | $347.01 | $337.01 | $343.24 | $343.24 | 685,578 |
| 2019-05-09 | $344.52 | $349.13 | $343.28 | $348.05 | $348.05 | 460,598 |
| 2019-05-08 | $341.82 | $350.55 | $340.03 | $348.15 | $348.15 | 577,399 |
| 2019-05-07 | $344.29 | $347.31 | $338.89 | $342.36 | $342.36 | 698,072 |
| 2019-05-06 | $336.53 | $347.61 | $335.78 | $346.68 | $346.68 | 712,071 |
| 2019-05-03 | $344.27 | $346.12 | $339.98 | $341.96 | $341.96 | 728,586 |
| 2019-05-02 | $335.01 | $344.11 | $335.01 | $343.68 | $343.68 | 875,374 |
| 2019-05-01 | $347.81 | $348.33 | $334.65 | $334.94 | $334.94 | 1,151,636 |
| 2019-04-30 | $351.12 | $352.16 | $346.99 | $348.98 | $348.98 | 736,645 |
| 2019-04-29 | $356.97 | $357.90 | $350.65 | $350.90 | $350.90 | 578,949 |
| 2019-04-26 | $356.86 | $358.44 | $350.01 | $357.94 | $357.94 | 572,031 |
| 2019-04-25 | $355.32 | $355.34 | $348.54 | $353.70 | $353.70 | 397,588 |
| 2019-04-24 | $351.33 | $357.91 | $351.33 | $355.84 | $355.84 | 444,359 |
| 2019-04-23 | $347.72 | $355.86 | $347.49 | $351.63 | $351.63 | 556,517 |
| 2019-04-22 | $350.33 | $351.47 | $344.26 | $347.41 | $347.41 | 525,820 |
| 2019-04-18 | $356.63 | $359.10 | $350.25 | $350.88 | $350.88 | 568,164 |
| 2019-04-17 | $355.08 | $359.69 | $353.93 | $354.33 | $354.33 | 525,394 |
| 2019-04-16 | $354.78 | $356.80 | $349.45 | $355.08 | $355.08 | 682,236 |
| 2019-04-15 | $346.76 | $354.67 | $345.99 | $353.94 | $353.94 | 678,851 |
| 2019-04-12 | $350.65 | $351.88 | $344.27 | $344.83 | $344.83 | 559,597 |
| 2019-04-11 | $350.88 | $351.87 | $348.00 | $350.22 | $350.22 | 708,751 |
| 2019-04-10 | $349.76 | $350.85 | $345.38 | $350.28 | $350.28 | 532,422 |
| 2019-04-09 | $352.36 | $355.28 | $347.30 | $348.20 | $348.20 | 551,709 |
| 2019-04-08 | $353.56 | $355.73 | $351.29 | $354.47 | $354.47 | 439,663 |
| 2019-04-05 | $351.73 | $354.18 | $348.74 | $353.63 | $353.63 | 590,451 |
| 2019-04-04 | $350.53 | $352.50 | $347.75 | $350.14 | $350.14 | 397,210 |
| 2019-04-03 | $349.47 | $354.44 | $347.63 | $350.53 | $350.53 | 507,664 |
| 2019-04-02 | $353.37 | $354.09 | $346.59 | $347.30 | $347.30 | 514,410 |
| 2019-04-01 | $351.50 | $353.78 | $350.74 | $352.55 | $352.55 | 582,321 |
| 2019-03-29 | $347.60 | $350.00 | $344.95 | $348.73 | $348.73 | 526,476 |
| 2019-03-28 | $347.89 | $351.43 | $343.30 | $345.23 | $345.23 | 667,504 |
| 2019-03-27 | $343.70 | $348.40 | $343.34 | $346.05 | $346.05 | 724,648 |
| 2019-03-26 | $339.62 | $345.63 | $337.45 | $342.90 | $342.90 | 847,941 |
| 2019-03-25 | $330.88 | $338.25 | $330.88 | $336.67 | $336.67 | 811,861 |
| 2019-03-22 | $334.18 | $336.07 | $328.63 | $330.52 | $330.52 | 695,030 |
| 2019-03-21 | $329.22 | $336.55 | $328.83 | $335.13 | $335.13 | 759,099 |
| 2019-03-20 | $335.00 | $337.50 | $330.51 | $330.79 | $330.79 | 934,110 |
| 2019-03-19 | $342.97 | $343.92 | $331.32 | $334.45 | $334.45 | 1,461,914 |
| 2019-03-18 | $338.60 | $344.53 | $336.87 | $342.22 | $342.22 | 949,808 |
| 2019-03-15 | $327.97 | $345.24 | $327.00 | $338.41 | $338.41 | 3,882,889 |
| 2019-03-14 | $315.73 | $315.73 | $311.61 | $312.51 | $312.51 | 1,271,170 |
| 2019-03-13 | $312.05 | $316.98 | $311.06 | $315.44 | $315.44 | 796,764 |
| 2019-03-12 | $310.69 | $312.00 | $304.32 | $311.41 | $311.41 | 779,268 |
| 2019-03-11 | $308.00 | $310.34 | $306.57 | $309.75 | $309.75 | 905,969 |
| 2019-03-08 | $302.87 | $306.99 | $294.00 | $306.39 | $306.39 | 863,981 |
| 2019-03-07 | $312.01 | $312.20 | $304.48 | $305.45 | $305.45 | 877,898 |
| 2019-03-06 | $312.11 | $313.21 | $308.98 | $312.51 | $312.51 | 711,465 |
| 2019-03-05 | $312.98 | $314.30 | $310.30 | $312.24 | $312.24 | 963,213 |
| 2019-03-04 | $316.97 | $317.78 | $308.03 | $311.50 | $311.50 | 832,668 |
| 2019-03-01 | $315.61 | $318.78 | $313.82 | $315.30 | $315.30 | 553,988 |
| 2019-02-28 | $306.02 | $315.16 | $304.30 | $312.49 | $312.49 | 756,350 |
| 2019-02-27 | $307.48 | $309.47 | $305.12 | $307.11 | $307.11 | 642,921 |
| 2019-02-26 | $308.65 | $311.02 | $308.18 | $310.00 | $310.00 | 508,317 |
| 2019-02-25 | $311.54 | $313.63 | $308.03 | $309.05 | $309.05 | 546,264 |
| 2019-02-22 | $309.63 | $310.93 | $308.00 | $310.72 | $310.72 | 580,745 |
| 2019-02-21 | $306.28 | $309.70 | $304.12 | $308.02 | $308.02 | 671,530 |
| 2019-02-20 | $304.63 | $307.50 | $303.01 | $306.31 | $306.31 | 526,971 |
| 2019-02-19 | $304.10 | $305.82 | $299.76 | $304.65 | $304.65 | 1,038,415 |
| 2019-02-15 | $307.42 | $308.53 | $305.44 | $306.36 | $306.36 | 565,579 |
| 2019-02-14 | $302.68 | $307.59 | $300.92 | $305.00 | $305.00 | 1,257,932 |
| 2019-02-13 | $304.16 | $304.83 | $299.72 | $303.95 | $303.95 | 622,060 |
| 2019-02-12 | $301.23 | $305.00 | $300.73 | $302.50 | $302.50 | 535,294 |
| 2019-02-11 | $296.25 | $302.33 | $296.25 | $298.10 | $298.10 | 668,155 |
| 2019-02-08 | $291.58 | $296.48 | $289.25 | $296.06 | $296.06 | 782,013 |
| 2019-02-07 | $291.18 | $294.57 | $288.09 | $293.64 | $293.64 | 463,682 |
| 2019-02-06 | $293.57 | $295.95 | $288.05 | $293.45 | $293.45 | 506,785 |
| 2019-02-05 | $290.50 | $296.56 | $288.68 | $294.04 | $294.04 | 998,875 |
| 2019-02-04 | $289.76 | $289.76 | $282.90 | $289.04 | $289.04 | 765,140 |
| 2019-02-01 | $292.38 | $293.39 | $288.01 | $291.36 | $291.36 | 519,463 |
| 2019-01-31 | $288.66 | $294.07 | $286.04 | $291.92 | $291.92 | 491,927 |
| 2019-01-30 | $290.28 | $290.99 | $286.40 | $288.60 | $288.60 | 539,043 |
| 2019-01-29 | $290.37 | $290.40 | $286.13 | $288.82 | $288.82 | 516,935 |
| 2019-01-28 | $291.00 | $291.50 | $286.33 | $290.28 | $290.28 | 554,787 |
| 2019-01-25 | $291.10 | $293.66 | $287.63 | $290.72 | $290.72 | 570,707 |
| 2019-01-24 | $289.61 | $289.70 | $286.12 | $287.99 | $287.99 | 353,647 |
| 2019-01-23 | $289.41 | $292.03 | $286.13 | $288.20 | $288.20 | 630,767 |
| 2019-01-22 | $288.10 | $294.44 | $285.82 | $288.85 | $288.85 | 846,062 |
| 2019-01-18 | $286.28 | $292.22 | $286.09 | $291.50 | $291.50 | 990,463 |
| 2019-01-17 | $280.19 | $284.34 | $280.00 | $283.90 | $283.90 | 679,678 |
| 2019-01-16 | $277.76 | $282.18 | $277.51 | $282.01 | $282.01 | 472,999 |
| 2019-01-15 | $274.97 | $280.52 | $273.31 | $278.49 | $278.49 | 570,855 |
| 2019-01-14 | $282.06 | $282.93 | $274.89 | $274.90 | $274.90 | 928,479 |
| 2019-01-11 | $276.81 | $284.38 | $275.87 | $284.11 | $284.11 | 893,320 |
| 2019-01-10 | $274.80 | $277.71 | $269.29 | $277.03 | $277.03 | 965,600 |
| 2019-01-09 | $275.82 | $282.10 | $274.92 | $281.19 | $281.19 | 707,695 |
| 2019-01-08 | $271.92 | $276.50 | $267.43 | $276.00 | $276.00 | 919,879 |
| 2019-01-07 | $256.97 | $271.15 | $256.97 | $271.00 | $271.00 | 1,247,844 |
| 2019-01-04 | $247.08 | $258.48 | $246.00 | $255.03 | $255.03 | 864,514 |
| 2019-01-03 | $245.83 | $247.00 | $240.13 | $243.36 | $243.36 | 868,602 |
| 2019-01-02 | $239.96 | $249.40 | $239.31 | $247.97 | $247.97 | 1,055,029 |
| 2018-12-31 | $240.35 | $244.86 | $239.56 | $244.84 | $244.84 | 719,791 |
| 2018-12-28 | $243.50 | $247.09 | $238.17 | $239.45 | $239.45 | 636,987 |
| 2018-12-27 | $238.77 | $242.50 | $233.85 | $242.27 | $242.27 | 669,599 |
| 2018-12-26 | $230.74 | $242.42 | $229.49 | $242.20 | $242.20 | 1,014,106 |
| 2018-12-24 | $228.65 | $234.29 | $224.43 | $229.06 | $229.06 | 659,961 |
| 2018-12-21 | $235.19 | $238.15 | $229.26 | $230.49 | $230.49 | 1,695,486 |
| 2018-12-20 | $237.85 | $241.10 | $230.21 | $234.01 | $234.01 | 1,092,394 |
| 2018-12-19 | $243.86 | $247.14 | $237.75 | $239.23 | $239.23 | 1,267,197 |
| 2018-12-18 | $244.86 | $248.95 | $237.55 | $240.91 | $240.91 | 1,029,961 |
| 2018-12-17 | $245.56 | $248.51 | $240.50 | $241.95 | $241.95 | 892,260 |
| 2018-12-14 | $249.20 | $251.68 | $246.04 | $246.85 | $246.85 | 910,282 |
| 2018-12-13 | $255.73 | $256.24 | $250.53 | $251.52 | $251.52 | 817,560 |
| 2018-12-12 | $251.46 | $257.49 | $248.54 | $255.15 | $255.15 | 1,135,098 |
| 2018-12-11 | $255.00 | $256.93 | $246.56 | $247.86 | $247.86 | 1,158,845 |
| 2018-12-10 | $251.93 | $254.10 | $242.74 | $251.10 | $251.10 | 2,690,604 |
| 2018-12-07 | $271.45 | $276.11 | $252.00 | $254.47 | $254.47 | 4,231,014 |
| 2018-12-06 | $285.00 | $293.55 | $281.78 | $292.92 | $292.92 | 1,745,171 |
| 2018-12-04 | $304.78 | $308.40 | $289.21 | $291.13 | $291.13 | 1,653,455 |
| 2018-12-03 | $303.88 | $311.30 | $302.47 | $306.49 | $306.49 | 1,384,333 |
| 2018-11-30 | $300.05 | $301.95 | $296.42 | $297.79 | $297.79 | 971,130 |
| 2018-11-29 | $298.00 | $302.71 | $297.02 | $300.37 | $300.37 | 1,097,219 |
| 2018-11-28 | $299.19 | $302.29 | $292.57 | $295.14 | $295.14 | 1,563,832 |
| 2018-11-27 | $296.43 | $298.63 | $293.88 | $296.83 | $296.83 | 1,546,321 |
| 2018-11-26 | $306.99 | $309.22 | $299.60 | $301.11 | $301.11 | 1,152,749 |
| 2018-11-23 | $302.77 | $307.38 | $302.33 | $303.32 | $303.32 | 334,587 |
| 2018-11-21 | $304.15 | $305.98 | $301.31 | $303.76 | $303.76 | 545,292 |
| 2018-11-20 | $304.97 | $310.25 | $301.01 | $302.14 | $302.14 | 1,135,305 |
| 2018-11-19 | $315.38 | $322.49 | $311.19 | $313.28 | $313.28 | 1,031,312 |
| 2018-11-16 | $311.01 | $316.64 | $306.02 | $313.56 | $313.56 | 838,486 |
| 2018-11-15 | $312.13 | $312.52 | $306.23 | $311.81 | $311.81 | 846,004 |
| 2018-11-14 | $315.15 | $321.73 | $309.00 | $313.13 | $313.13 | 1,182,442 |
| 2018-11-13 | $308.88 | $314.29 | $305.51 | $314.25 | $314.25 | 802,807 |
| 2018-11-12 | $308.50 | $312.38 | $305.50 | $308.99 | $308.99 | 1,152,564 |
| 2018-11-09 | $303.70 | $312.20 | $302.15 | $308.12 | $308.12 | 1,552,067 |
| 2018-11-08 | $281.76 | $308.88 | $275.11 | $304.49 | $304.49 | 1,955,801 |
| 2018-11-07 | $295.01 | $297.76 | $287.00 | $290.51 | $290.51 | 1,622,045 |
| 2018-11-06 | $286.20 | $292.37 | $285.34 | $291.79 | $291.79 | 1,092,971 |
| 2018-11-05 | $283.34 | $288.65 | $282.54 | $285.13 | $285.13 | 1,134,881 |
| 2018-11-02 | $275.36 | $282.24 | $275.04 | $281.95 | $281.95 | 957,365 |
| 2018-11-01 | $275.90 | $277.73 | $272.21 | $272.95 | $272.95 | 703,825 |
| 2018-10-31 | $271.42 | $277.65 | $271.41 | $274.52 | $274.52 | 939,484 |
| 2018-10-30 | $278.60 | $279.53 | $263.94 | $266.99 | $266.99 | 1,455,616 |
| 2018-10-29 | $278.43 | $285.43 | $275.40 | $278.50 | $278.50 | 1,015,701 |
| 2018-10-26 | $268.02 | $276.07 | $266.00 | $274.89 | $274.89 | 839,824 |
| 2018-10-25 | $267.73 | $273.61 | $266.34 | $272.24 | $272.24 | 693,334 |
| 2018-10-24 | $271.72 | $275.25 | $266.78 | $267.03 | $267.03 | 794,681 |
| 2018-10-23 | $270.50 | $272.42 | $263.01 | $272.05 | $272.05 | 958,982 |
| 2018-10-22 | $271.91 | $275.15 | $270.93 | $274.61 | $274.61 | 1,138,266 |
| 2018-10-19 | $275.50 | $277.86 | $270.62 | $270.78 | $270.78 | 977,601 |
| 2018-10-18 | $280.63 | $283.17 | $271.26 | $273.44 | $273.44 | 846,982 |
| 2018-10-17 | $286.33 | $287.05 | $278.96 | $281.92 | $281.92 | 521,647 |
| 2018-10-16 | $283.66 | $286.55 | $278.23 | $285.41 | $285.41 | 731,156 |
| 2018-10-15 | $276.15 | $285.01 | $275.08 | $281.73 | $281.73 | 882,989 |
| 2018-10-12 | $272.08 | $277.93 | $272.00 | $275.64 | $275.64 | 1,033,072 |
| 2018-10-11 | $268.76 | $274.32 | $264.71 | $267.57 | $267.57 | 744,527 |
| 2018-10-10 | $275.27 | $275.71 | $267.81 | $268.13 | $268.13 | 773,972 |
| 2018-10-09 | $274.32 | $278.00 | $272.67 | $275.68 | $275.68 | 703,033 |
| 2018-10-08 | $270.37 | $275.89 | $270.11 | $273.49 | $273.49 | 670,203 |
| 2018-10-05 | $273.73 | $274.70 | $265.00 | $269.85 | $269.85 | 1,152,356 |
| 2018-10-04 | $277.72 | $281.98 | $272.60 | $275.00 | $275.00 | 650,820 |
| 2018-10-03 | $280.24 | $282.62 | $276.68 | $278.87 | $278.87 | 528,814 |
| 2018-10-02 | $283.58 | $283.58 | $279.69 | $279.97 | $279.97 | 614,465 |
| 2018-10-01 | $284.12 | $285.24 | $281.77 | $282.96 | $282.96 | 697,565 |
| 2018-09-28 | $278.97 | $285.51 | $278.95 | $282.12 | $282.12 | 763,857 |
| 2018-09-27 | $279.21 | $281.06 | $276.69 | $279.28 | $279.28 | 685,831 |
| 2018-09-26 | $278.39 | $282.92 | $277.22 | $278.33 | $278.33 | 869,073 |
| 2018-09-25 | $281.10 | $281.95 | $276.35 | $277.46 | $277.46 | 667,308 |
| 2018-09-24 | $280.55 | $282.95 | $277.30 | $280.99 | $280.99 | 850,443 |
| 2018-09-21 | $285.83 | $286.53 | $280.73 | $280.77 | $280.77 | 1,144,558 |
| 2018-09-20 | $288.14 | $289.14 | $284.22 | $284.76 | $284.76 | 1,143,243 |
| 2018-09-19 | $284.87 | $287.61 | $280.90 | $287.16 | $287.16 | 959,238 |
| 2018-09-18 | $281.05 | $285.10 | $278.67 | $282.87 | $282.87 | 789,336 |
| 2018-09-17 | $278.71 | $282.41 | $276.41 | $281.45 | $281.45 | 703,970 |
| 2018-09-14 | $280.11 | $283.00 | $278.94 | $279.10 | $279.10 | 856,526 |
| 2018-09-13 | $284.30 | $284.99 | $279.47 | $280.52 | $280.52 | 995,461 |
| 2018-09-12 | $287.41 | $289.65 | $282.55 | $283.63 | $283.63 | 1,229,136 |
| 2018-09-11 | $285.44 | $290.30 | $283.16 | $286.73 | $286.73 | 1,041,541 |
| 2018-09-10 | $287.06 | $287.44 | $284.27 | $285.96 | $285.96 | 985,382 |
| 2018-09-07 | $276.41 | $288.97 | $276.35 | $285.80 | $285.80 | 2,241,493 |
| 2018-09-06 | $274.99 | $276.58 | $270.16 | $275.66 | $275.66 | 941,218 |
| 2018-09-05 | $272.95 | $276.78 | $269.63 | $274.93 | $274.93 | 1,512,675 |
| 2018-09-04 | $260.00 | $274.98 | $258.27 | $274.37 | $274.37 | 2,295,300 |
| 2018-08-31 | $247.21 | $268.88 | $247.21 | $260.00 | $260.00 | 5,311,465 |
| 2018-08-30 | $240.73 | $246.21 | $240.57 | $244.41 | $244.41 | 1,863,923 |
| 2018-08-29 | $241.77 | $242.92 | $240.16 | $241.73 | $241.73 | 986,872 |
| 2018-08-28 | $241.67 | $245.37 | $239.44 | $242.47 | $242.47 | 784,700 |
| 2018-08-27 | $242.00 | $245.17 | $239.64 | $240.84 | $240.84 | 789,038 |
| 2018-08-24 | $240.10 | $242.07 | $237.65 | $241.67 | $241.67 | 719,910 |
| 2018-08-23 | $236.11 | $240.53 | $234.62 | $239.40 | $239.40 | 813,337 |
| 2018-08-22 | $240.06 | $241.71 | $233.17 | $234.70 | $234.70 | 938,604 |
| 2018-08-21 | $239.85 | $243.82 | $239.32 | $242.18 | $242.18 | 748,062 |
| 2018-08-20 | $236.00 | $239.79 | $235.81 | $239.32 | $239.32 | 669,308 |
| 2018-08-17 | $234.43 | $235.47 | $231.66 | $235.04 | $235.04 | 718,519 |
| 2018-08-16 | $233.90 | $235.61 | $232.48 | $233.17 | $233.17 | 806,239 |
| 2018-08-15 | $234.50 | $235.98 | $231.81 | $231.98 | $231.98 | 1,053,242 |
| 2018-08-14 | $233.95 | $237.94 | $233.47 | $236.02 | $236.02 | 694,682 |
| 2018-08-13 | $236.50 | $239.77 | $231.53 | $233.44 | $233.44 | 736,056 |
| 2018-08-10 | $234.25 | $237.49 | $232.52 | $236.52 | $236.52 | 587,246 |
| 2018-08-09 | $236.51 | $237.74 | $230.56 | $236.15 | $236.15 | 848,414 |
| 2018-08-08 | $238.66 | $239.47 | $235.77 | $236.00 | $236.00 | 502,917 |
| 2018-08-07 | $236.27 | $239.89 | $236.01 | $239.05 | $239.05 | 421,168 |
| 2018-08-06 | $234.84 | $236.28 | $232.63 | $236.10 | $236.10 | 621,691 |
| 2018-08-03 | $235.60 | $237.51 | $232.90 | $235.02 | $235.02 | 586,404 |
| 2018-08-02 | $233.65 | $236.30 | $229.62 | $234.81 | $234.81 | 1,102,108 |
| 2018-08-01 | $243.92 | $245.66 | $237.71 | $238.00 | $238.00 | 717,648 |
| 2018-07-31 | $245.03 | $246.43 | $243.66 | $244.39 | $244.39 | 484,578 |
| 2018-07-30 | $247.89 | $249.27 | $242.19 | $243.54 | $243.54 | 623,327 |
| 2018-07-27 | $251.39 | $253.81 | $248.66 | $249.99 | $249.99 | 488,760 |
| 2018-07-26 | $254.03 | $257.41 | $251.17 | $251.88 | $251.88 | 429,294 |
| 2018-07-25 | $249.24 | $254.10 | $248.00 | $253.39 | $253.39 | 730,201 |
| 2018-07-24 | $255.29 | $255.53 | $245.77 | $249.24 | $249.24 | 752,246 |
| 2018-07-23 | $254.51 | $257.47 | $252.93 | $255.05 | $255.05 | 549,810 |
| 2018-07-20 | $256.74 | $259.30 | $253.46 | $254.52 | $254.52 | 645,469 |
| 2018-07-19 | $250.87 | $258.70 | $250.24 | $257.41 | $257.41 | 781,173 |
| 2018-07-18 | $252.08 | $253.41 | $248.28 | $250.64 | $250.64 | 828,142 |
| 2018-07-17 | $254.35 | $256.67 | $252.71 | $253.08 | $253.08 | 661,983 |
| 2018-07-16 | $260.33 | $260.50 | $253.95 | $255.50 | $255.50 | 864,877 |
| 2018-07-13 | $253.63 | $260.42 | $253.45 | $259.87 | $259.87 | 944,835 |
| 2018-07-12 | $253.21 | $254.30 | $251.71 | $252.87 | $252.87 | 625,099 |
| 2018-07-11 | $253.41 | $253.41 | $249.80 | $252.20 | $252.20 | 560,908 |
| 2018-07-10 | $251.33 | $254.88 | $248.62 | $254.61 | $254.61 | 794,873 |
| 2018-07-09 | $243.28 | $252.42 | $243.18 | $250.70 | $250.70 | 862,287 |
| 2018-07-06 | $238.00 | $244.19 | $237.87 | $242.61 | $242.61 | 1,015,332 |
| 2018-07-05 | $235.81 | $237.87 | $232.87 | $237.86 | $237.86 | 874,418 |
| 2018-07-03 | $233.85 | $235.90 | $233.32 | $235.28 | $235.28 | 476,426 |
| 2018-07-02 | $231.12 | $232.71 | $228.38 | $232.54 | $232.54 | 979,157 |
| 2018-06-29 | $242.05 | $242.71 | $233.22 | $233.46 | $233.46 | 1,012,752 |
| 2018-06-28 | $236.50 | $240.92 | $235.62 | $239.67 | $239.67 | 858,452 |
| 2018-06-27 | $239.50 | $240.72 | $235.66 | $236.05 | $236.05 | 717,313 |
| 2018-06-26 | $242.36 | $243.77 | $237.08 | $238.75 | $238.75 | 667,016 |
| 2018-06-25 | $248.42 | $248.42 | $239.36 | $241.61 | $241.61 | 1,052,512 |
| 2018-06-22 | $251.52 | $251.93 | $247.85 | $249.76 | $249.76 | 760,449 |
| 2018-06-21 | $250.13 | $252.05 | $247.53 | $250.35 | $250.35 | 636,531 |
| 2018-06-20 | $248.05 | $252.51 | $246.41 | $251.28 | $251.28 | 971,718 |
| 2018-06-19 | $246.44 | $248.56 | $242.76 | $246.26 | $246.26 | 955,545 |
| 2018-06-18 | $245.92 | $249.71 | $245.91 | $247.26 | $247.26 | 772,306 |
| 2018-06-15 | $246.21 | $248.54 | $244.08 | $247.88 | $247.88 | 1,157,311 |
| 2018-06-14 | $247.70 | $247.78 | $243.68 | $246.60 | $246.60 | 1,454,039 |
| 2018-06-13 | $249.00 | $251.81 | $246.93 | $247.52 | $247.52 | 1,262,490 |
| 2018-06-12 | $251.28 | $252.74 | $247.45 | $248.29 | $248.29 | 1,220,708 |
| 2018-06-11 | $253.31 | $254.24 | $250.53 | $251.84 | $251.84 | 779,403 |
| 2018-06-08 | $255.23 | $256.59 | $248.13 | $253.06 | $253.06 | 1,100,368 |
| 2018-06-07 | $255.50 | $259.62 | $252.00 | $256.92 | $256.92 | 1,240,178 |
| 2018-06-06 | $254.60 | $258.80 | $251.70 | $255.85 | $255.85 | 1,049,693 |
| 2018-06-05 | $252.44 | $254.98 | $249.44 | $253.93 | $253.93 | 1,199,139 |
| 2018-06-04 | $245.81 | $257.33 | $244.43 | $256.60 | $256.60 | 1,481,511 |
| 2018-06-01 | $235.99 | $251.97 | $234.81 | $245.15 | $245.15 | 3,982,122 |
| 2018-05-31 | $256.14 | $256.89 | $246.01 | $246.91 | $246.91 | 2,348,453 |
| 2018-05-30 | $255.43 | $256.39 | $250.21 | $253.48 | $253.48 | 1,163,565 |
| 2018-05-29 | $249.44 | $254.13 | $248.25 | $253.69 | $253.69 | 874,299 |
| 2018-05-25 | $253.72 | $255.39 | $250.05 | $251.05 | $251.05 | 815,389 |
| 2018-05-24 | $252.45 | $253.22 | $245.45 | $251.72 | $251.72 | 906,845 |
| 2018-05-23 | $252.07 | $258.49 | $251.47 | $252.97 | $252.97 | 931,517 |
| 2018-05-22 | $255.39 | $257.03 | $252.27 | $252.69 | $252.69 | 570,258 |
| 2018-05-21 | $258.35 | $261.40 | $253.95 | $254.77 | $254.77 | 719,440 |
| 2018-05-18 | $257.19 | $257.19 | $255.02 | $255.59 | $255.59 | 754,483 |
| 2018-05-17 | $251.50 | $258.57 | $251.50 | $257.60 | $257.60 | 807,711 |
| 2018-05-16 | $251.89 | $253.49 | $251.11 | $252.02 | $252.02 | 827,387 |
| 2018-05-15 | $251.50 | $252.49 | $246.01 | $250.39 | $250.39 | 956,153 |
| 2018-05-14 | $250.49 | $250.98 | $246.20 | $247.04 | $247.04 | 568,421 |
| 2018-05-11 | $247.26 | $250.12 | $246.10 | $250.00 | $250.00 | 539,614 |
| 2018-05-10 | $249.79 | $250.45 | $245.19 | $247.50 | $247.50 | 547,877 |
| 2018-05-09 | $250.41 | $250.89 | $244.46 | $248.90 | $248.90 | 826,297 |
| 2018-05-08 | $251.85 | $254.16 | $247.38 | $249.23 | $249.23 | 559,115 |
| 2018-05-07 | $255.00 | $257.24 | $252.36 | $253.07 | $253.07 | 784,277 |
| 2018-05-04 | $246.10 | $255.40 | $245.18 | $253.74 | $253.74 | 917,252 |
| 2018-05-03 | $246.49 | $247.98 | $242.60 | $246.87 | $246.87 | 595,100 |
| 2018-05-02 | $248.91 | $250.53 | $243.66 | $248.42 | $248.42 | 780,587 |
| 2018-05-01 | $252.06 | $254.34 | $248.42 | $250.62 | $250.62 | 922,800 |
| 2018-04-30 | $250.14 | $257.63 | $249.43 | $250.91 | $250.91 | 1,228,809 |
| 2018-04-27 | $243.59 | $249.51 | $242.30 | $248.81 | $248.81 | 1,028,857 |
| 2018-04-26 | $237.61 | $244.65 | $236.36 | $243.61 | $243.61 | 928,536 |
| 2018-04-25 | $234.82 | $238.34 | $234.39 | $236.20 | $236.20 | 695,473 |
| 2018-04-24 | $238.75 | $239.42 | $232.67 | $233.94 | $233.94 | 1,207,861 |
| 2018-04-23 | $236.19 | $240.08 | $235.37 | $238.65 | $238.65 | 1,099,463 |
| 2018-04-20 | $234.77 | $235.88 | $231.58 | $235.05 | $235.05 | 1,090,750 |
| 2018-04-19 | $232.99 | $234.96 | $231.61 | $234.16 | $234.16 | 904,443 |
| 2018-04-18 | $233.89 | $237.88 | $231.11 | $233.04 | $233.04 | 1,180,230 |
| 2018-04-17 | $228.09 | $233.91 | $228.02 | $233.59 | $233.59 | 1,261,759 |
| 2018-04-16 | $226.68 | $230.59 | $224.35 | $227.93 | $227.93 | 1,555,216 |
| 2018-04-13 | $219.75 | $223.14 | $218.25 | $220.88 | $220.88 | 1,368,223 |
| 2018-04-12 | $214.17 | $218.78 | $212.39 | $217.81 | $217.81 | 1,125,679 |
| 2018-04-11 | $219.20 | $221.44 | $213.00 | $213.30 | $213.30 | 1,205,017 |
| 2018-04-10 | $217.50 | $221.73 | $216.67 | $221.06 | $221.06 | 1,663,170 |
| 2018-04-09 | $208.29 | $214.59 | $206.17 | $212.15 | $212.15 | 1,253,954 |
| 2018-04-06 | $206.31 | $213.31 | $205.48 | $208.26 | $208.26 | 1,289,013 |
| 2018-04-05 | $207.84 | $208.37 | $204.87 | $206.92 | $206.92 | 1,036,926 |
| 2018-04-04 | $202.73 | $207.19 | $202.73 | $206.32 | $206.32 | 949,649 |
| 2018-04-03 | $204.51 | $205.88 | $203.06 | $204.38 | $204.38 | 727,293 |
| 2018-04-02 | $204.28 | $206.55 | $199.15 | $203.13 | $203.13 | 913,452 |
| 2018-03-29 | $206.01 | $207.87 | $203.31 | $204.27 | $204.27 | 1,171,089 |
| 2018-03-28 | $204.64 | $208.78 | $204.20 | $205.11 | $205.11 | 783,295 |
| 2018-03-27 | $209.21 | $209.68 | $203.50 | $204.92 | $204.92 | 992,505 |
| 2018-03-26 | $205.07 | $208.30 | $204.78 | $207.90 | $207.90 | 1,003,522 |
| 2018-03-23 | $207.50 | $207.99 | $202.17 | $202.29 | $202.29 | 1,248,081 |
| 2018-03-22 | $212.55 | $215.61 | $207.21 | $207.36 | $207.36 | 1,321,606 |
| 2018-03-21 | $215.79 | $217.54 | $212.90 | $213.00 | $213.00 | 883,007 |
| 2018-03-20 | $216.89 | $219.00 | $214.22 | $215.63 | $215.63 | 1,053,803 |
| 2018-03-19 | $221.75 | $222.98 | $215.20 | $215.60 | $215.60 | 1,305,485 |
| 2018-03-16 | $210.35 | $223.50 | $207.54 | $221.88 | $221.88 | 5,739,806 |
| 2018-03-15 | $202.39 | $206.50 | $201.00 | $206.14 | $206.14 | 2,226,244 |
| 2018-03-14 | $208.84 | $209.49 | $201.25 | $201.99 | $201.99 | 1,160,930 |
| 2018-03-13 | $208.49 | $213.30 | $207.60 | $208.40 | $208.40 | 1,427,346 |
| 2018-03-12 | $205.69 | $208.31 | $203.02 | $207.62 | $207.62 | 891,865 |
| 2018-03-09 | $207.47 | $208.75 | $202.81 | $205.92 | $205.92 | 1,061,123 |
| 2018-03-08 | $202.35 | $206.96 | $200.13 | $206.54 | $206.54 | 1,003,787 |
| 2018-03-07 | $197.76 | $202.13 | $196.07 | $201.07 | $201.07 | 921,920 |
| 2018-03-06 | $198.40 | $202.89 | $198.40 | $200.22 | $200.22 | 1,266,054 |
| 2018-03-05 | $194.00 | $198.34 | $192.50 | $197.88 | $197.88 | 1,314,496 |
| 2018-03-02 | $198.08 | $199.08 | $191.70 | $194.00 | $194.00 | 2,207,951 |
| 2018-03-01 | $203.62 | $204.84 | $199.54 | $200.71 | $200.71 | 808,077 |
| 2018-02-28 | $204.49 | $208.98 | $203.33 | $203.35 | $203.35 | 990,075 |
| 2018-02-27 | $198.90 | $204.89 | $198.29 | $203.06 | $203.06 | 1,186,055 |
| 2018-02-26 | $206.90 | $207.04 | $198.32 | $198.93 | $198.93 | 1,619,056 |
| 2018-02-23 | $205.00 | $207.21 | $203.77 | $207.11 | $207.11 | 755,715 |
| 2018-02-22 | $201.26 | $204.84 | $199.54 | $204.05 | $204.05 | 865,818 |
| 2018-02-21 | $202.21 | $204.84 | $199.83 | $201.19 | $201.19 | 724,172 |
| 2018-02-20 | $200.15 | $205.00 | $199.50 | $201.13 | $201.13 | 959,292 |
| 2018-02-16 | $204.45 | $205.73 | $201.63 | $203.15 | $203.15 | 1,025,309 |
| 2018-02-15 | $207.24 | $208.25 | $203.38 | $204.00 | $204.00 | 1,238,830 |
| 2018-02-14 | $204.74 | $208.64 | $204.70 | $206.76 | $206.76 | 1,292,917 |
| 2018-02-13 | $208.44 | $211.25 | $206.26 | $206.79 | $206.79 | 1,059,110 |
| 2018-02-12 | $219.97 | $222.22 | $204.75 | $209.48 | $209.48 | 2,641,540 |
| 2018-02-09 | $211.00 | $220.44 | $205.50 | $218.55 | $218.55 | 1,265,899 |
| 2018-02-08 | $218.88 | $219.94 | $209.01 | $209.09 | $209.09 | 788,097 |
| 2018-02-07 | $217.99 | $221.67 | $216.91 | $218.06 | $218.06 | 736,493 |
| 2018-02-06 | $210.79 | $222.13 | $207.34 | $218.59 | $218.59 | 1,568,936 |
| 2018-02-05 | $218.51 | $224.39 | $212.99 | $212.99 | $212.99 | 1,042,740 |
| 2018-02-02 | $219.18 | $221.96 | $216.20 | $219.47 | $219.47 | 998,226 |
| 2018-02-01 | $220.60 | $222.02 | $217.53 | $219.40 | $219.40 | 806,422 |
| 2018-01-31 | $226.46 | $226.89 | $221.02 | $222.10 | $222.10 | 943,964 |
| 2018-01-30 | $225.84 | $228.79 | $223.07 | $226.05 | $226.05 | 679,979 |
| 2018-01-29 | $227.53 | $230.90 | $225.38 | $229.15 | $229.15 | 838,388 |
| 2018-01-26 | $226.88 | $229.35 | $223.41 | $227.69 | $227.69 | 1,394,426 |
| 2018-01-25 | $224.87 | $228.74 | $223.00 | $227.29 | $227.29 | 1,084,155 |
| 2018-01-24 | $228.33 | $228.33 | $220.67 | $224.31 | $224.31 | 1,660,846 |
| 2018-01-23 | $233.85 | $234.78 | $227.88 | $228.79 | $228.79 | 1,899,479 |
| 2018-01-22 | $240.88 | $241.79 | $232.74 | $235.01 | $235.01 | 1,961,082 |
| 2018-01-19 | $244.90 | $247.30 | $241.66 | $244.13 | $244.13 | 1,222,443 |
| 2018-01-18 | $238.82 | $243.96 | $238.26 | $243.15 | $243.15 | 1,062,253 |
| 2018-01-17 | $245.19 | $245.73 | $237.60 | $238.69 | $238.69 | 1,352,931 |
| 2018-01-16 | $238.29 | $238.68 | $234.68 | $237.12 | $237.12 | 790,606 |
| 2018-01-12 | $233.54 | $237.72 | $233.49 | $237.32 | $237.32 | 1,085,170 |
| 2018-01-11 | $231.40 | $233.50 | $228.01 | $233.15 | $233.15 | 698,593 |
| 2018-01-10 | $231.17 | $233.16 | $229.15 | $230.45 | $230.45 | 514,226 |
| 2018-01-09 | $231.20 | $233.54 | $227.82 | $232.92 | $232.92 | 926,734 |
| 2018-01-08 | $237.25 | $238.99 | $230.18 | $231.14 | $231.14 | 1,338,190 |
| 2018-01-05 | $244.44 | $244.75 | $235.02 | $237.96 | $237.96 | 1,766,840 |
| 2018-01-04 | $248.01 | $249.30 | $240.25 | $244.88 | $244.88 | 1,225,572 |
| 2018-01-03 | $235.77 | $246.52 | $234.38 | $245.12 | $245.12 | 1,962,180 |
| 2018-01-02 | $224.44 | $231.00 | $224.44 | $229.63 | $229.63 | 943,327 |
| 2017-12-29 | $224.98 | $225.14 | $222.35 | $223.66 | $223.66 | 665,698 |
| 2017-12-28 | $225.27 | $225.60 | $223.00 | $225.33 | $225.33 | 495,543 |
| 2017-12-27 | $226.49 | $227.65 | $224.60 | $225.65 | $225.65 | 509,503 |
| 2017-12-26 | $227.74 | $229.97 | $224.34 | $226.68 | $226.68 | 1,377,981 |
| 2017-12-22 | $229.29 | $229.56 | $224.73 | $226.27 | $226.27 | 1,231,223 |
| 2017-12-21 | $226.29 | $229.58 | $225.93 | $228.57 | $228.57 | 1,425,711 |
| 2017-12-20 | $228.49 | $230.89 | $224.21 | $226.00 | $226.00 | 895,671 |
| 2017-12-19 | $227.41 | $230.80 | $223.92 | $227.47 | $227.47 | 1,144,076 |
| 2017-12-18 | $219.68 | $224.44 | $219.32 | $222.66 | $222.66 | 805,490 |
| 2017-12-15 | $218.37 | $220.10 | $216.01 | $218.25 | $218.25 | 1,590,772 |
| 2017-12-14 | $216.08 | $218.26 | $214.75 | $217.17 | $217.17 | 1,379,420 |
| 2017-12-13 | $215.76 | $217.47 | $213.23 | $215.03 | $215.03 | 1,045,615 |
| 2017-12-12 | $216.25 | $217.23 | $210.72 | $214.87 | $214.87 | 1,857,135 |
| 2017-12-11 | $224.16 | $224.43 | $215.56 | $216.14 | $216.14 | 1,122,301 |
| 2017-12-08 | $222.41 | $225.31 | $219.13 | $224.54 | $224.54 | 1,463,078 |
| 2017-12-07 | $223.96 | $227.52 | $221.15 | $221.59 | $221.59 | 1,025,733 |
| 2017-12-06 | $222.68 | $225.26 | $219.53 | $223.14 | $223.14 | 1,259,401 |
| 2017-12-05 | $223.77 | $226.14 | $219.80 | $223.97 | $223.97 | 1,566,699 |
| 2017-12-04 | $212.74 | $226.92 | $212.74 | $221.64 | $221.64 | 2,643,220 |
| 2017-12-01 | $208.07 | $217.61 | $201.00 | $212.58 | $212.58 | 6,688,253 |
| 2017-11-30 | $224.61 | $226.90 | $218.58 | $221.71 | $221.71 | 2,199,656 |
| 2017-11-29 | $218.98 | $227.40 | $218.82 | $223.10 | $223.10 | 1,970,391 |
| 2017-11-28 | $208.30 | $217.27 | $206.64 | $217.07 | $217.07 | 1,778,997 |
| 2017-11-27 | $210.95 | $212.00 | $205.84 | $206.69 | $206.69 | 1,136,204 |
| 2017-11-24 | $212.69 | $214.08 | $209.27 | $210.37 | $210.37 | 438,178 |
| 2017-11-22 | $210.16 | $215.41 | $209.72 | $212.30 | $212.30 | 1,146,066 |
| 2017-11-21 | $207.06 | $211.90 | $203.09 | $209.96 | $209.96 | 1,643,900 |
| 2017-11-20 | $215.77 | $216.05 | $208.75 | $209.16 | $209.16 | 1,282,127 |
| 2017-11-17 | $208.02 | $215.68 | $206.61 | $215.10 | $215.10 | 1,684,717 |
| 2017-11-16 | $200.82 | $207.61 | $198.61 | $205.96 | $205.96 | 1,045,509 |
| 2017-11-15 | $198.15 | $200.60 | $196.56 | $199.99 | $199.99 | 631,755 |
| 2017-11-14 | $197.82 | $201.24 | $197.82 | $199.05 | $199.05 | 594,101 |
| 2017-11-13 | $200.55 | $202.01 | $196.11 | $198.03 | $198.03 | 854,586 |
| 2017-11-10 | $198.42 | $204.66 | $198.20 | $200.76 | $200.76 | 786,793 |
| 2017-11-09 | $194.07 | $201.28 | $191.80 | $199.19 | $199.19 | 950,113 |
| 2017-11-08 | $198.26 | $199.40 | $194.13 | $195.90 | $195.90 | 1,311,573 |
| 2017-11-07 | $201.64 | $202.85 | $196.54 | $198.01 | $198.01 | 750,113 |
| 2017-11-06 | $201.18 | $202.65 | $198.51 | $201.33 | $201.33 | 1,255,949 |
| 2017-11-03 | $203.03 | $205.20 | $201.15 | $202.05 | $202.05 | 816,176 |
| 2017-11-02 | $204.77 | $208.54 | $201.30 | $202.90 | $202.90 | 853,592 |
| 2017-11-01 | $203.79 | $212.35 | $202.14 | $204.83 | $204.83 | 1,345,413 |
| 2017-10-31 | $202.18 | $203.88 | $200.29 | $201.79 | $201.79 | 721,968 |
| 2017-10-30 | $197.86 | $204.95 | $196.78 | $201.69 | $201.69 | 820,203 |
| 2017-10-27 | $200.00 | $200.36 | $196.01 | $198.93 | $198.93 | 950,851 |
| 2017-10-26 | $201.23 | $202.26 | $199.40 | $200.51 | $200.51 | 685,960 |
| 2017-10-25 | $202.60 | $203.43 | $199.56 | $201.29 | $201.29 | 709,588 |
| 2017-10-24 | $201.96 | $203.77 | $201.27 | $203.31 | $203.31 | 662,947 |
| 2017-10-23 | $204.84 | $204.97 | $202.11 | $202.36 | $202.36 | 803,375 |
| 2017-10-20 | $205.72 | $207.64 | $203.17 | $204.84 | $204.84 | 1,109,205 |
| 2017-10-19 | $198.06 | $208.69 | $197.12 | $204.62 | $204.62 | 2,690,939 |
| 2017-10-18 | $197.81 | $201.16 | $196.61 | $198.37 | $198.37 | 2,392,795 |
| 2017-10-17 | $196.44 | $202.66 | $195.27 | $202.28 | $202.28 | 1,990,436 |
| 2017-10-16 | $196.12 | $197.40 | $192.11 | $193.70 | $193.70 | 2,301,895 |
| 2017-10-13 | $191.98 | $200.90 | $187.96 | $198.58 | $198.58 | 3,784,546 |
| 2017-10-12 | $201.52 | $201.78 | $189.50 | $190.16 | $190.16 | 5,466,024 |
| 2017-10-11 | $212.19 | $212.68 | $207.67 | $207.89 | $207.89 | 2,050,701 |
| 2017-10-10 | $217.15 | $217.84 | $212.69 | $212.69 | $212.69 | 835,320 |
| 2017-10-09 | $220.10 | $220.90 | $215.61 | $217.34 | $217.34 | 627,961 |
| 2017-10-06 | $219.42 | $221.33 | $219.10 | $219.91 | $219.91 | 1,352,641 |
| 2017-10-05 | $223.53 | $224.99 | $220.62 | $220.63 | $220.63 | 1,220,856 |
| 2017-10-04 | $226.76 | $227.42 | $222.85 | $223.52 | $223.52 | 598,692 |
| 2017-10-03 | $222.47 | $227.79 | $221.76 | $227.62 | $227.62 | 864,558 |
| 2017-10-02 | $226.93 | $226.99 | $218.33 | $223.80 | $223.80 | 1,057,015 |
| 2017-09-29 | $226.30 | $227.91 | $224.62 | $226.06 | $226.06 | 555,113 |
| 2017-09-28 | $227.44 | $228.59 | $226.03 | $226.89 | $226.89 | 549,480 |
| 2017-09-27 | $219.28 | $228.80 | $219.28 | $227.66 | $227.66 | 1,153,908 |
| 2017-09-26 | $219.00 | $220.76 | $218.67 | $218.99 | $218.99 | 1,416,733 |
| 2017-09-25 | $219.64 | $220.63 | $218.13 | $218.89 | $218.89 | 902,700 |
| 2017-09-22 | $219.01 | $221.69 | $218.36 | $219.17 | $219.17 | 765,893 |
| 2017-09-21 | $224.72 | $224.72 | $219.70 | $219.74 | $219.74 | 800,372 |
| 2017-09-20 | $223.89 | $226.92 | $221.88 | $223.84 | $223.84 | 619,709 |
| 2017-09-19 | $227.38 | $227.55 | $222.63 | $224.45 | $224.45 | 791,113 |
| 2017-09-18 | $225.73 | $228.69 | $225.34 | $227.08 | $227.08 | 1,059,337 |
| 2017-09-15 | $223.49 | $224.88 | $222.81 | $224.67 | $224.67 | 924,165 |
| 2017-09-14 | $225.34 | $226.03 | $221.69 | $223.93 | $223.93 | 1,438,632 |
| 2017-09-13 | $225.98 | $227.69 | $225.71 | $226.41 | $226.41 | 712,647 |
| 2017-09-12 | $229.54 | $229.56 | $225.52 | $226.88 | $226.88 | 1,002,823 |
| 2017-09-11 | $227.87 | $228.89 | $227.12 | $228.60 | $228.60 | 712,609 |
| 2017-09-08 | $229.66 | $229.66 | $226.00 | $226.98 | $226.98 | 1,110,181 |
| 2017-09-07 | $228.52 | $231.28 | $228.25 | $230.53 | $230.53 | 1,621,308 |
| 2017-09-06 | $224.29 | $228.09 | $223.77 | $228.00 | $228.00 | 1,514,564 |
| 2017-09-05 | $221.00 | $223.94 | $220.01 | $223.90 | $223.90 | 1,621,281 |
| 2017-09-01 | $221.12 | $222.27 | $218.76 | $221.73 | $221.73 | 1,646,275 |
| 2017-08-31 | $214.82 | $221.15 | $214.47 | $221.01 | $221.01 | 2,063,719 |
| 2017-08-30 | $211.38 | $213.88 | $210.59 | $213.57 | $213.57 | 1,500,358 |
| 2017-08-29 | $205.14 | $212.73 | $204.01 | $211.78 | $211.78 | 1,751,565 |
| 2017-08-28 | $210.20 | $211.38 | $207.00 | $207.75 | $207.75 | 2,727,379 |
| 2017-08-25 | $215.44 | $217.80 | $208.25 | $212.36 | $212.36 | 7,823,651 |
| 2017-08-24 | $240.00 | $247.30 | $233.02 | $233.71 | $233.71 | 2,321,230 |
| 2017-08-23 | $231.00 | $233.44 | $228.50 | $232.06 | $232.06 | 2,851,430 |
| 2017-08-22 | $236.37 | $239.98 | $231.16 | $231.65 | $231.65 | 2,154,193 |
| 2017-08-21 | $236.67 | $240.00 | $233.02 | $234.21 | $234.21 | 1,789,383 |
| 2017-08-18 | $240.85 | $247.36 | $240.85 | $244.20 | $244.20 | 812,512 |
| 2017-08-17 | $241.83 | $245.25 | $240.96 | $241.43 | $241.43 | 671,167 |
| 2017-08-16 | $238.02 | $245.10 | $236.00 | $243.43 | $243.43 | 1,297,049 |
| 2017-08-15 | $248.81 | $248.93 | $237.36 | $237.67 | $237.67 | 1,572,080 |
| 2017-08-14 | $251.80 | $252.88 | $247.45 | $248.47 | $248.47 | 679,578 |
| 2017-08-11 | $247.95 | $251.98 | $247.95 | $251.05 | $251.05 | 382,057 |
| 2017-08-10 | $252.09 | $252.20 | $246.69 | $246.87 | $246.87 | 684,507 |
| 2017-08-09 | $249.85 | $254.42 | $249.18 | $253.08 | $253.08 | 659,582 |
| 2017-08-08 | $248.89 | $252.87 | $247.23 | $250.64 | $250.64 | 529,584 |
| 2017-08-07 | $249.56 | $251.92 | $248.53 | $248.81 | $248.81 | 617,001 |
| 2017-08-04 | $252.15 | $254.59 | $250.01 | $250.20 | $250.20 | 458,683 |
| 2017-08-03 | $246.94 | $251.98 | $246.24 | $251.28 | $251.28 | 676,403 |
| 2017-08-02 | $255.00 | $255.35 | $246.10 | $247.97 | $247.97 | 1,188,174 |
| 2017-08-01 | $253.14 | $257.06 | $252.45 | $255.27 | $255.27 | 1,117,790 |
| 2017-07-31 | $243.88 | $251.92 | $243.28 | $251.21 | $251.21 | 962,660 |
| 2017-07-28 | $247.01 | $252.57 | $246.00 | $248.60 | $248.60 | 669,831 |
| 2017-07-27 | $247.24 | $251.50 | $245.80 | $249.43 | $249.43 | 1,170,248 |
| 2017-07-26 | $245.79 | $249.98 | $243.61 | $247.24 | $247.24 | 2,353,994 |
| 2017-07-25 | $252.49 | $257.11 | $250.53 | $256.61 | $256.61 | 906,460 |
| 2017-07-24 | $253.30 | $256.13 | $250.88 | $252.08 | $252.08 | 823,760 |
| 2017-07-21 | $255.66 | $256.49 | $250.44 | $253.40 | $253.40 | 1,091,078 |
| 2017-07-20 | $256.67 | $256.94 | $254.89 | $255.74 | $255.74 | 745,749 |
| 2017-07-19 | $259.17 | $260.79 | $255.14 | $256.75 | $256.75 | 1,179,522 |
| 2017-07-18 | $253.15 | $259.78 | $253.15 | $258.75 | $258.75 | 1,561,185 |
| 2017-07-17 | $261.75 | $262.48 | $253.69 | $253.94 | $253.94 | 1,664,055 |
| 2017-07-14 | $264.70 | $267.48 | $260.70 | $261.74 | $261.74 | 1,552,477 |
| 2017-07-13 | $265.50 | $265.50 | $257.19 | $257.40 | $257.40 | 1,080,128 |
| 2017-07-12 | $258.68 | $265.31 | $257.17 | $261.86 | $261.86 | 1,909,113 |
| 2017-07-11 | $268.57 | $269.25 | $253.09 | $255.98 | $255.98 | 3,379,299 |
| 2017-07-10 | $276.64 | $276.89 | $267.52 | $268.82 | $268.82 | 1,087,237 |
| 2017-07-07 | $273.92 | $278.94 | $272.04 | $276.97 | $276.97 | 576,123 |
| 2017-07-06 | $276.51 | $277.72 | $271.43 | $273.24 | $273.24 | 1,070,702 |
| 2017-07-05 | $281.00 | $283.97 | $276.12 | $279.04 | $279.04 | 1,287,165 |
| 2017-07-03 | $287.70 | $288.34 | $282.78 | $283.36 | $283.36 | 333,040 |
| 2017-06-30 | $287.51 | $289.85 | $284.34 | $287.34 | $287.34 | 713,705 |
| 2017-06-29 | $284.90 | $286.50 | $281.37 | $285.88 | $285.88 | 760,052 |
| 2017-06-28 | $283.28 | $286.96 | $280.32 | $285.28 | $285.28 | 524,723 |
| 2017-06-27 | $289.44 | $289.71 | $280.98 | $282.86 | $282.86 | 885,572 |
| 2017-06-26 | $285.00 | $291.56 | $285.00 | $289.72 | $289.72 | 735,458 |
| 2017-06-23 | $282.21 | $286.19 | $280.95 | $284.71 | $284.71 | 795,564 |
| 2017-06-22 | $288.80 | $290.51 | $283.10 | $284.14 | $284.14 | 1,093,110 |
| 2017-06-21 | $295.67 | $296.89 | $288.22 | $288.84 | $288.84 | 979,121 |
| 2017-06-20 | $294.85 | $299.97 | $294.85 | $296.50 | $296.50 | 999,292 |
| 2017-06-19 | $296.69 | $297.00 | $291.04 | $294.17 | $294.17 | 876,650 |
| 2017-06-16 | $298.42 | $299.60 | $294.41 | $295.94 | $295.94 | 799,734 |
| 2017-06-15 | $300.73 | $300.74 | $296.94 | $300.13 | $300.13 | 385,845 |
| 2017-06-14 | $302.44 | $303.51 | $299.45 | $302.21 | $302.21 | 635,053 |
| 2017-06-13 | $301.68 | $303.02 | $299.02 | $302.69 | $302.69 | 531,210 |
| 2017-06-12 | $305.88 | $307.49 | $300.48 | $301.02 | $301.02 | 824,022 |
| 2017-06-09 | $308.33 | $310.19 | $306.84 | $307.87 | $307.87 | 507,495 |
| 2017-06-08 | $309.00 | $310.00 | $305.52 | $307.27 | $307.27 | 532,354 |
| 2017-06-07 | $307.93 | $309.63 | $306.88 | $307.94 | $307.94 | 479,764 |
| 2017-06-06 | $313.21 | $314.08 | $306.01 | $306.96 | $306.96 | 933,334 |
| 2017-06-05 | $313.14 | $314.86 | $311.54 | $313.73 | $313.73 | 838,590 |
| 2017-06-02 | $309.99 | $311.78 | $307.70 | $311.47 | $311.47 | 679,836 |
| 2017-06-01 | $304.45 | $307.19 | $304.27 | $306.72 | $306.72 | 507,158 |
| 2017-05-31 | $304.11 | $304.97 | $301.30 | $304.84 | $304.84 | 552,670 |
| 2017-05-30 | $302.02 | $306.87 | $302.00 | $303.00 | $303.00 | 805,653 |
| 2017-05-26 | $305.50 | $310.00 | $301.36 | $302.40 | $302.40 | 2,853,531 |
| 2017-05-25 | $282.26 | $293.84 | $282.26 | $293.04 | $293.04 | 1,859,956 |
| 2017-05-24 | $290.50 | $290.98 | $277.68 | $280.51 | $280.51 | 2,020,736 |
| 2017-05-23 | $296.39 | $296.40 | $290.00 | $290.55 | $290.55 | 919,483 |
| 2017-05-22 | $295.32 | $298.84 | $294.08 | $294.94 | $294.94 | 609,719 |
| 2017-05-19 | $298.01 | $299.66 | $292.91 | $294.08 | $294.08 | 701,868 |
| 2017-05-18 | $293.11 | $299.70 | $292.27 | $297.82 | $297.82 | 886,492 |
| 2017-05-17 | $292.11 | $293.20 | $289.68 | $292.09 | $292.09 | 751,431 |
| 2017-05-16 | $295.49 | $295.99 | $293.20 | $293.33 | $293.33 | 688,367 |
| 2017-05-15 | $298.41 | $299.88 | $295.18 | $295.41 | $295.41 | 576,639 |
| 2017-05-12 | $299.65 | $299.65 | $296.19 | $297.55 | $297.55 | 465,177 |
| 2017-05-11 | $298.54 | $300.42 | $296.02 | $299.91 | $299.91 | 502,396 |
| 2017-05-10 | $299.42 | $299.92 | $297.55 | $299.47 | $299.47 | 432,498 |
| 2017-05-09 | $298.06 | $301.40 | $297.62 | $299.57 | $299.57 | 587,146 |
| 2017-05-08 | $296.00 | $298.13 | $294.04 | $297.54 | $297.54 | 524,762 |
| 2017-05-05 | $292.92 | $296.17 | $291.65 | $295.47 | $295.47 | 475,818 |
| 2017-05-04 | $290.01 | $292.39 | $289.48 | $292.21 | $292.21 | 325,029 |
| 2017-05-03 | $288.83 | $291.50 | $288.22 | $290.36 | $290.36 | 456,286 |
| 2017-05-02 | $283.28 | $288.72 | $283.28 | $288.59 | $288.59 | 514,910 |
| 2017-05-01 | $281.78 | $283.84 | $281.20 | $283.22 | $283.22 | 464,797 |
| 2017-04-28 | $282.44 | $282.80 | $279.54 | $281.44 | $281.44 | 347,388 |
| 2017-04-27 | $279.71 | $283.67 | $277.95 | $281.68 | $281.68 | 662,677 |
| 2017-04-26 | $278.11 | $280.98 | $277.03 | $279.69 | $279.69 | 471,185 |
| 2017-04-25 | $279.47 | $281.19 | $276.64 | $277.99 | $277.99 | 496,230 |
| 2017-04-24 | $282.48 | $283.00 | $276.40 | $278.21 | $278.21 | 707,189 |
| 2017-04-21 | $278.78 | $281.03 | $277.55 | $279.50 | $279.50 | 507,275 |
| 2017-04-20 | $279.87 | $281.39 | $277.97 | $278.73 | $278.73 | 560,266 |
| 2017-04-19 | $282.00 | $282.43 | $276.02 | $279.46 | $279.46 | 1,042,008 |
| 2017-04-18 | $282.75 | $284.18 | $282.00 | $282.86 | $282.86 | 291,893 |
| 2017-04-17 | $283.49 | $284.73 | $282.21 | $283.17 | $283.17 | 325,869 |
| 2017-04-13 | $284.21 | $285.83 | $282.68 | $282.68 | $282.68 | 330,321 |
| 2017-04-12 | $285.71 | $286.18 | $283.03 | $283.78 | $283.78 | 336,712 |
| 2017-04-11 | $286.74 | $287.08 | $283.31 | $286.65 | $286.65 | 356,930 |
| 2017-04-10 | $287.46 | $287.46 | $285.30 | $286.59 | $286.59 | 370,013 |
| 2017-04-07 | $285.21 | $286.99 | $283.75 | $284.50 | $284.50 | 342,147 |
| 2017-04-06 | $282.65 | $285.02 | $282.21 | $284.96 | $284.96 | 504,863 |
| 2017-04-05 | $281.69 | $284.41 | $280.49 | $281.65 | $281.65 | 406,049 |
| 2017-04-04 | $282.00 | $284.04 | $280.85 | $281.57 | $281.57 | 397,907 |
| 2017-04-03 | $285.51 | $285.98 | $281.92 | $282.03 | $282.03 | 644,353 |
| 2017-03-31 | $285.24 | $285.96 | $283.76 | $285.23 | $285.23 | 433,911 |
| 2017-03-30 | $283.06 | $285.54 | $281.72 | $285.51 | $285.51 | 500,205 |
| 2017-03-29 | $283.17 | $283.99 | $281.57 | $283.43 | $283.43 | 411,384 |
| 2017-03-28 | $279.79 | $283.65 | $279.71 | $282.86 | $282.86 | 379,744 |
| 2017-03-27 | $279.64 | $281.88 | $277.09 | $280.14 | $280.14 | 514,642 |
| 2017-03-24 | $281.78 | $282.91 | $279.83 | $281.53 | $281.53 | 342,243 |
| 2017-03-23 | $283.01 | $284.77 | $280.95 | $281.22 | $281.22 | 489,018 |
| 2017-03-22 | $281.28 | $284.05 | $280.00 | $283.26 | $283.26 | 701,431 |
| 2017-03-21 | $286.20 | $286.43 | $280.93 | $281.28 | $281.28 | 588,070 |
| 2017-03-20 | $288.80 | $288.98 | $284.27 | $285.71 | $285.71 | 655,616 |
| 2017-03-17 | $287.63 | $289.27 | $286.08 | $288.81 | $288.81 | 665,208 |
| 2017-03-16 | $287.73 | $289.13 | $285.09 | $286.32 | $286.32 | 487,389 |
| 2017-03-15 | $286.00 | $288.55 | $284.45 | $287.78 | $287.78 | 548,145 |
| 2017-03-14 | $285.21 | $286.69 | $283.80 | $285.38 | $285.38 | 616,464 |
| 2017-03-13 | $286.47 | $288.59 | $283.71 | $286.91 | $286.91 | 1,086,792 |
| 2017-03-10 | $271.00 | $287.19 | $270.50 | $286.42 | $286.42 | 4,576,917 |
| 2017-03-09 | $276.50 | $277.25 | $272.65 | $273.77 | $273.77 | 1,726,447 |
| 2017-03-08 | $270.50 | $275.86 | $270.50 | $275.47 | $275.47 | 823,437 |
| 2017-03-07 | $274.75 | $275.16 | $268.23 | $269.92 | $269.92 | 1,641,595 |
| 2017-03-06 | $280.24 | $281.17 | $273.49 | $275.59 | $275.59 | 1,079,238 |
| 2017-03-03 | $277.38 | $278.34 | $275.28 | $278.15 | $278.15 | 463,225 |
| 2017-03-02 | $274.83 | $277.75 | $274.83 | $277.45 | $277.45 | 509,064 |
| 2017-03-01 | $276.59 | $277.78 | $274.46 | $274.83 | $274.83 | 588,362 |
| 2017-02-28 | $275.35 | $276.35 | $272.73 | $273.43 | $273.43 | 425,338 |
| 2017-02-27 | $277.00 | $277.61 | $275.59 | $275.69 | $275.69 | 398,208 |
| 2017-02-24 | $274.19 | $277.26 | $272.52 | $276.33 | $276.33 | 465,618 |
| 2017-02-23 | $277.82 | $277.99 | $273.74 | $274.60 | $274.60 | 487,380 |
| 2017-02-22 | $277.53 | $278.06 | $276.01 | $277.19 | $277.19 | 313,052 |
| 2017-02-21 | $275.95 | $278.45 | $275.58 | $277.26 | $277.26 | 505,487 |
| 2017-02-17 | $271.96 | $276.33 | $270.71 | $275.15 | $275.15 | 449,624 |
| 2017-02-16 | $273.60 | $273.98 | $271.00 | $272.09 | $272.09 | 395,892 |
| 2017-02-15 | $270.99 | $273.87 | $270.45 | $273.64 | $273.64 | 520,093 |
| 2017-02-14 | $268.20 | $271.49 | $267.77 | $271.46 | $271.46 | 620,953 |
| 2017-02-13 | $270.80 | $271.30 | $267.75 | $268.12 | $268.12 | 613,411 |
| 2017-02-10 | $273.04 | $273.47 | $269.31 | $269.84 | $269.84 | 671,380 |
| 2017-02-09 | $273.75 | $273.95 | $272.08 | $272.87 | $272.87 | 492,101 |
| 2017-02-08 | $272.54 | $272.99 | $271.08 | $272.82 | $272.82 | 444,062 |
| 2017-02-07 | $273.05 | $274.28 | $271.63 | $272.49 | $272.49 | 427,963 |
| 2017-02-06 | $272.31 | $274.75 | $271.22 | $273.08 | $273.08 | 721,736 |
| 2017-02-03 | $272.00 | $274.75 | $270.60 | $272.06 | $272.06 | 442,797 |
| 2017-02-02 | $268.85 | $271.04 | $267.25 | $270.75 | $270.75 | 462,881 |
| 2017-02-01 | $272.38 | $273.75 | $269.24 | $269.54 | $269.54 | 443,158 |
| 2017-01-31 | $270.17 | $273.17 | $266.40 | $272.28 | $272.28 | 820,936 |
| 2017-01-30 | $270.76 | $271.42 | $267.25 | $270.18 | $270.18 | 680,866 |
| 2017-01-27 | $272.36 | $272.36 | $270.12 | $271.44 | $271.44 | 365,536 |
| 2017-01-26 | $271.89 | $273.99 | $271.18 | $272.42 | $272.42 | 503,707 |
| 2017-01-25 | $269.97 | $272.52 | $268.73 | $272.01 | $272.01 | 654,943 |
| 2017-01-24 | $266.43 | $269.12 | $265.55 | $268.81 | $268.81 | 501,149 |
| 2017-01-23 | $265.90 | $266.42 | $263.81 | $266.02 | $266.02 | 446,516 |
| 2017-01-20 | $267.13 | $267.22 | $265.34 | $266.22 | $266.22 | 634,686 |
| 2017-01-19 | $265.76 | $267.96 | $264.98 | $266.12 | $266.12 | 829,213 |
| 2017-01-18 | $264.04 | $265.71 | $261.75 | $265.50 | $265.50 | 638,735 |
| 2017-01-17 | $260.95 | $264.88 | $259.50 | $263.06 | $263.06 | 412,236 |
| 2017-01-13 | $260.74 | $262.25 | $259.71 | $261.40 | $261.40 | 409,688 |
| 2017-01-12 | $262.03 | $262.07 | $259.00 | $260.95 | $260.95 | 403,566 |
| 2017-01-11 | $262.50 | $264.38 | $260.42 | $262.15 | $262.15 | 393,142 |
| 2017-01-10 | $260.98 | $264.14 | $260.78 | $262.50 | $262.50 | 431,410 |
| 2017-01-09 | $263.18 | $265.31 | $259.53 | $260.79 | $260.79 | 433,499 |
| 2017-01-06 | $264.64 | $266.80 | $262.28 | $263.30 | $263.30 | 710,515 |
| 2017-01-05 | $259.84 | $266.06 | $258.42 | $264.14 | $264.14 | 1,279,511 |
| 2017-01-04 | $257.08 | $261.83 | $257.08 | $260.92 | $260.92 | 678,325 |
| 2017-01-03 | $256.20 | $260.58 | $255.61 | $256.68 | $256.68 | 662,200 |
| 2016-12-30 | $258.16 | $258.16 | $253.62 | $254.94 | $254.94 | 399,163 |
| 2016-12-29 | $254.91 | $258.21 | $254.91 | $257.34 | $257.34 | 330,486 |
| 2016-12-28 | $258.90 | $259.47 | $254.25 | $255.75 | $255.75 | 435,338 |
| 2016-12-27 | $257.99 | $260.40 | $257.69 | $258.73 | $258.73 | 407,693 |
| 2016-12-23 | $257.25 | $258.46 | $255.83 | $256.86 | $256.86 | 335,656 |
| 2016-12-22 | $263.10 | $264.00 | $256.36 | $257.31 | $257.31 | 744,872 |
| 2016-12-21 | $260.29 | $263.35 | $258.20 | $262.95 | $262.95 | 628,947 |
| 2016-12-20 | $259.80 | $262.55 | $259.12 | $260.89 | $260.89 | 495,366 |
| 2016-12-19 | $262.13 | $263.87 | $259.04 | $259.97 | $259.97 | 774,213 |
| 2016-12-16 | $257.80 | $266.57 | $257.80 | $262.13 | $262.13 | 1,577,571 |
| 2016-12-15 | $253.20 | $258.19 | $252.43 | $256.69 | $256.69 | 602,295 |
| 2016-12-14 | $254.42 | $254.90 | $251.25 | $252.93 | $252.93 | 630,423 |
| 2016-12-13 | $252.00 | $257.21 | $251.58 | $255.02 | $255.02 | 710,148 |
| 2016-12-12 | $250.02 | $251.61 | $248.55 | $251.61 | $251.61 | 761,382 |
| 2016-12-09 | $252.68 | $253.45 | $249.83 | $251.14 | $251.14 | 647,089 |
| 2016-12-08 | $254.57 | $256.63 | $253.17 | $253.29 | $253.29 | 736,032 |
| 2016-12-07 | $254.01 | $255.65 | $251.08 | $253.94 | $253.94 | 704,035 |
| 2016-12-06 | $256.93 | $257.15 | $251.74 | $254.22 | $254.22 | 1,165,179 |
| 2016-12-05 | $253.49 | $260.95 | $252.40 | $257.60 | $257.60 | 1,678,035 |
| 2016-12-02 | $271.70 | $273.99 | $244.75 | $253.39 | $253.39 | 4,415,669 |
| 2016-12-01 | $259.85 | $261.42 | $257.12 | $257.41 | $257.41 | 1,412,809 |
| 2016-11-30 | $259.68 | $262.27 | $256.54 | $259.50 | $259.50 | 1,014,454 |
| 2016-11-29 | $261.33 | $262.37 | $260.00 | $260.41 | $260.41 | 748,682 |
| 2016-11-28 | $263.57 | $265.38 | $261.00 | $261.60 | $261.60 | 841,059 |
| 2016-11-25 | $263.56 | $264.67 | $261.00 | $263.62 | $263.62 | 383,717 |
| 2016-11-23 | $259.29 | $262.92 | $258.06 | $262.02 | $262.02 | 836,083 |
| 2016-11-22 | $252.54 | $259.81 | $252.54 | $258.39 | $258.39 | 1,208,204 |
| 2016-11-21 | $251.09 | $252.09 | $249.05 | $251.00 | $251.00 | 741,799 |
| 2016-11-18 | $251.05 | $252.65 | $248.46 | $250.09 | $250.09 | 468,809 |
| 2016-11-17 | $247.78 | $251.31 | $246.12 | $251.13 | $251.13 | 895,788 |
| 2016-11-16 | $244.48 | $248.09 | $242.57 | $246.62 | $246.62 | 788,398 |
| 2016-11-15 | $241.38 | $245.21 | $239.75 | $244.47 | $244.47 | 904,578 |
| 2016-11-14 | $240.35 | $244.51 | $239.31 | $240.41 | $240.41 | 1,252,255 |
| 2016-11-11 | $235.40 | $239.84 | $234.56 | $238.87 | $238.87 | 698,174 |
| 2016-11-10 | $238.27 | $240.79 | $234.87 | $236.61 | $236.61 | 1,129,819 |
| 2016-11-09 | $226.64 | $237.31 | $226.51 | $236.34 | $236.34 | 1,058,564 |
| 2016-11-08 | $233.27 | $233.71 | $230.02 | $232.63 | $232.63 | 656,202 |
| 2016-11-07 | $231.76 | $232.90 | $225.13 | $232.59 | $232.59 | 1,203,565 |
| 2016-11-04 | $229.94 | $233.53 | $227.33 | $228.17 | $228.17 | 942,330 |
| 2016-11-03 | $238.82 | $239.55 | $229.76 | $231.61 | $231.61 | 966,416 |
| 2016-11-02 | $239.80 | $241.77 | $239.00 | $239.29 | $239.29 | 390,477 |
| 2016-11-01 | $242.82 | $243.68 | $238.76 | $240.18 | $240.18 | 478,862 |
| 2016-10-31 | $243.49 | $244.29 | $240.72 | $243.34 | $243.34 | 512,979 |
| 2016-10-28 | $239.86 | $244.35 | $239.42 | $242.31 | $242.31 | 579,657 |
| 2016-10-27 | $245.89 | $248.14 | $239.44 | $239.86 | $239.86 | 814,027 |
| 2016-10-26 | $246.59 | $248.86 | $245.76 | $245.92 | $245.92 | 620,605 |
| 2016-10-25 | $250.67 | $250.69 | $246.69 | $246.99 | $246.99 | 779,883 |
| 2016-10-24 | $253.23 | $253.66 | $251.09 | $252.25 | $252.25 | 721,218 |
| 2016-10-21 | $253.18 | $253.60 | $251.55 | $252.36 | $252.36 | 518,629 |
| 2016-10-20 | $255.45 | $257.55 | $254.00 | $254.43 | $254.43 | 407,509 |
| 2016-10-19 | $255.84 | $256.67 | $252.84 | $256.45 | $256.45 | 477,386 |
| 2016-10-18 | $260.62 | $261.49 | $255.72 | $256.04 | $256.04 | 710,530 |
| 2016-10-17 | $262.50 | $263.33 | $257.54 | $258.72 | $258.72 | 1,198,086 |
| 2016-10-14 | $268.03 | $268.78 | $262.59 | $262.75 | $262.75 | 1,699,655 |
| 2016-10-13 | $246.35 | $266.74 | $245.25 | $266.14 | $266.14 | 4,768,570 |
| 2016-10-12 | $237.18 | $240.49 | $236.63 | $238.97 | $238.97 | 556,372 |
| 2016-10-11 | $240.21 | $240.58 | $235.59 | $236.66 | $236.66 | 609,575 |
| 2016-10-10 | $241.65 | $242.00 | $239.34 | $240.36 | $240.36 | 433,051 |
| 2016-10-07 | $242.61 | $242.62 | $237.86 | $239.07 | $239.07 | 613,687 |
| 2016-10-06 | $235.60 | $242.70 | $235.10 | $241.57 | $241.57 | 1,286,429 |
| 2016-10-05 | $237.84 | $239.60 | $235.54 | $235.60 | $235.60 | 596,322 |
| 2016-10-04 | $237.73 | $239.22 | $236.77 | $238.55 | $238.55 | 809,983 |
| 2016-10-03 | $236.81 | $238.51 | $236.60 | $237.60 | $237.60 | 605,668 |
| 2016-09-30 | $238.87 | $240.61 | $237.32 | $237.98 | $237.98 | 615,019 |
| 2016-09-29 | $240.20 | $240.40 | $236.89 | $237.12 | $237.12 | 588,929 |
| 2016-09-28 | $243.70 | $243.93 | $239.33 | $240.20 | $240.20 | 720,297 |
| 2016-09-27 | $238.37 | $244.09 | $238.05 | $243.66 | $243.66 | 1,292,376 |
| 2016-09-26 | $236.00 | $238.71 | $235.40 | $237.81 | $237.81 | 542,465 |
| 2016-09-23 | $237.23 | $239.22 | $236.24 | $237.01 | $237.01 | 479,713 |
| 2016-09-22 | $240.95 | $241.12 | $237.41 | $238.38 | $238.38 | 687,631 |
| 2016-09-21 | $235.09 | $240.26 | $234.30 | $239.74 | $239.74 | 1,162,459 |
| 2016-09-20 | $234.55 | $235.83 | $233.00 | $233.20 | $233.20 | 611,387 |
| 2016-09-19 | $233.78 | $236.24 | $233.07 | $234.55 | $234.55 | 690,963 |
| 2016-09-16 | $232.90 | $235.64 | $232.05 | $233.79 | $233.79 | 1,347,187 |
| 2016-09-15 | $232.74 | $234.55 | $230.10 | $232.99 | $232.99 | 1,478,169 |
| 2016-09-14 | $237.31 | $239.23 | $236.12 | $237.27 | $237.27 | 583,062 |
| 2016-09-13 | $241.45 | $241.46 | $235.42 | $236.76 | $236.76 | 860,549 |
| 2016-09-12 | $235.38 | $243.33 | $235.19 | $242.39 | $242.39 | 1,257,189 |
| 2016-09-09 | $243.32 | $243.56 | $238.73 | $238.73 | $238.73 | 1,310,211 |
| 2016-09-08 | $244.93 | $245.90 | $243.00 | $243.57 | $243.57 | 936,426 |
| 2016-09-07 | $249.96 | $250.00 | $245.83 | $246.74 | $246.74 | 612,816 |
| 2016-09-06 | $246.82 | $249.76 | $246.37 | $249.64 | $249.64 | 862,804 |
| 2016-09-02 | $246.59 | $249.51 | $244.88 | $246.46 | $246.46 | 747,315 |
| 2016-09-01 | $246.67 | $248.44 | $244.68 | $245.52 | $245.52 | 682,612 |
| 2016-08-31 | $244.03 | $248.88 | $242.96 | $247.21 | $247.21 | 1,549,687 |
| 2016-08-30 | $252.51 | $253.17 | $244.50 | $244.97 | $244.97 | 1,859,434 |
| 2016-08-29 | $254.60 | $256.52 | $252.50 | $254.09 | $254.09 | 1,251,393 |
| 2016-08-26 | $270.11 | $270.50 | $250.24 | $254.85 | $254.85 | 5,833,628 |
| 2016-08-25 | $272.60 | $274.50 | $269.71 | $271.45 | $271.45 | 2,178,469 |
| 2016-08-24 | $278.29 | $278.63 | $271.28 | $273.98 | $273.98 | 1,178,285 |
| 2016-08-23 | $272.95 | $276.23 | $272.02 | $275.89 | $275.89 | 835,415 |
| 2016-08-22 | $275.78 | $275.86 | $270.35 | $270.70 | $270.70 | 1,307,778 |
| 2016-08-19 | $270.93 | $276.20 | $268.74 | $274.55 | $274.55 | 839,231 |
| 2016-08-18 | $266.34 | $271.96 | $266.34 | $271.59 | $271.59 | 835,203 |
| 2016-08-17 | $265.48 | $266.00 | $263.02 | $265.79 | $265.79 | 494,767 |
| 2016-08-16 | $266.00 | $267.37 | $265.33 | $265.90 | $265.90 | 468,130 |
| 2016-08-15 | $268.76 | $269.82 | $266.84 | $266.97 | $266.97 | 452,937 |
| 2016-08-12 | $265.05 | $266.98 | $265.05 | $266.80 | $266.80 | 433,039 |
| 2016-08-11 | $264.00 | $266.19 | $262.78 | $265.95 | $265.95 | 452,193 |
| 2016-08-10 | $262.39 | $263.48 | $261.78 | $263.09 | $263.09 | 269,587 |
| 2016-08-09 | $261.44 | $262.88 | $260.79 | $261.91 | $261.91 | 276,809 |
| 2016-08-08 | $263.16 | $263.56 | $260.66 | $261.33 | $261.33 | 348,528 |
| 2016-08-05 | $261.34 | $262.78 | $260.71 | $262.35 | $262.35 | 414,804 |
| 2016-08-04 | $258.33 | $260.69 | $256.64 | $260.68 | $260.68 | 532,118 |
| 2016-08-03 | $256.76 | $258.96 | $255.06 | $258.91 | $258.91 | 420,896 |
| 2016-08-02 | $261.51 | $262.00 | $255.07 | $256.98 | $256.98 | 697,496 |
| 2016-08-01 | $262.19 | $262.81 | $258.71 | $260.57 | $260.57 | 767,453 |
| 2016-07-29 | $260.76 | $262.12 | $260.13 | $261.21 | $261.21 | 452,319 |
| 2016-07-28 | $257.42 | $260.66 | $257.04 | $260.48 | $260.48 | 428,581 |
| 2016-07-27 | $258.81 | $259.99 | $256.82 | $257.73 | $257.73 | 431,026 |
| 2016-07-26 | $260.09 | $261.42 | $258.47 | $259.02 | $259.02 | 445,008 |
| 2016-07-25 | $258.96 | $260.00 | $258.41 | $259.55 | $259.55 | 344,762 |
| 2016-07-22 | $255.03 | $258.78 | $254.90 | $258.60 | $258.60 | 379,165 |
| 2016-07-21 | $255.15 | $256.78 | $254.62 | $254.91 | $254.91 | 449,538 |
| 2016-07-20 | $257.42 | $257.54 | $255.68 | $255.80 | $255.80 | 481,763 |
| 2016-07-19 | $256.00 | $256.91 | $254.53 | $256.91 | $256.91 | 383,556 |
| 2016-07-18 | $256.02 | $256.84 | $255.10 | $256.09 | $256.09 | 544,993 |
| 2016-07-15 | $256.83 | $256.88 | $255.26 | $255.81 | $255.81 | 666,549 |
| 2016-07-14 | $251.95 | $255.30 | $251.30 | $255.11 | $255.11 | 786,061 |
| 2016-07-13 | $252.99 | $253.77 | $250.05 | $250.13 | $250.13 | 471,736 |
| 2016-07-12 | $253.88 | $254.66 | $251.30 | $253.25 | $253.25 | 553,940 |
| 2016-07-11 | $252.00 | $253.20 | $250.65 | $252.29 | $252.29 | 504,071 |
| 2016-07-08 | $248.52 | $253.11 | $247.51 | $250.82 | $250.82 | 742,598 |
| 2016-07-07 | $247.67 | $248.68 | $245.06 | $247.29 | $247.29 | 514,576 |
| 2016-07-06 | $244.57 | $248.42 | $244.31 | $247.77 | $247.77 | 758,495 |
| 2016-07-05 | $243.44 | $245.30 | $242.40 | $244.72 | $244.72 | 604,098 |
| 2016-07-01 | $242.87 | $245.38 | $241.02 | $243.74 | $243.74 | 561,207 |
| 2016-06-30 | $242.00 | $244.00 | $240.18 | $243.64 | $243.64 | 615,012 |
| 2016-06-29 | $238.50 | $241.83 | $237.84 | $240.66 | $240.66 | 749,779 |
| 2016-06-28 | $237.08 | $237.50 | $234.62 | $236.21 | $236.21 | 793,855 |
| 2016-06-27 | $236.78 | $238.56 | $232.57 | $235.04 | $235.04 | 826,386 |
| 2016-06-24 | $236.14 | $242.91 | $236.01 | $239.16 | $239.16 | 1,463,572 |
| 2016-06-23 | $240.05 | $242.23 | $238.34 | $242.08 | $242.08 | 601,680 |
| 2016-06-22 | $241.08 | $241.12 | $238.11 | $238.23 | $238.23 | 623,192 |
| 2016-06-21 | $240.90 | $241.43 | $239.70 | $240.47 | $240.47 | 485,120 |
| 2016-06-20 | $240.75 | $241.88 | $239.18 | $240.20 | $240.20 | 647,220 |
| 2016-06-17 | $239.70 | $239.98 | $237.89 | $238.04 | $238.04 | 853,878 |
| 2016-06-16 | $237.08 | $240.41 | $236.63 | $239.82 | $239.82 | 562,632 |
| 2016-06-15 | $237.89 | $240.33 | $237.65 | $238.23 | $238.23 | 577,665 |
| 2016-06-14 | $237.92 | $239.32 | $235.60 | $237.88 | $237.88 | 559,478 |
| 2016-06-13 | $237.21 | $240.83 | $237.21 | $237.95 | $237.95 | 578,477 |
| 2016-06-10 | $237.82 | $240.24 | $237.80 | $239.98 | $239.98 | 526,280 |
| 2016-06-09 | $237.73 | $240.51 | $237.73 | $240.01 | $240.01 | 550,430 |
| 2016-06-08 | $240.00 | $240.69 | $238.46 | $239.36 | $239.36 | 409,223 |
| 2016-06-07 | $236.79 | $239.95 | $236.50 | $239.18 | $239.18 | 716,451 |
| 2016-06-06 | $238.66 | $238.75 | $234.63 | $236.74 | $236.74 | 490,345 |
| 2016-06-03 | $236.80 | $237.32 | $234.18 | $236.57 | $236.57 | 778,378 |
| 2016-06-02 | $236.24 | $238.76 | $234.81 | $237.06 | $237.06 | 781,182 |
| 2016-06-01 | $233.29 | $236.86 | $232.60 | $236.68 | $236.68 | 871,507 |
| 2016-05-31 | $233.48 | $234.15 | $231.36 | $233.01 | $233.01 | 2,141,883 |
| 2016-05-27 | $230.75 | $237.53 | $228.53 | $233.15 | $233.15 | 3,584,534 |
| 2016-05-26 | $214.00 | $214.44 | $211.55 | $213.69 | $213.69 | 1,885,862 |
| 2016-05-25 | $206.61 | $212.26 | $206.61 | $211.48 | $211.48 | 1,238,574 |
| 2016-05-24 | $208.48 | $209.72 | $206.42 | $206.59 | $206.59 | 1,391,397 |
| 2016-05-23 | $208.97 | $209.98 | $205.95 | $206.02 | $206.02 | 964,258 |
| 2016-05-20 | $208.73 | $208.95 | $206.06 | $208.47 | $208.47 | 968,999 |
| 2016-05-19 | $205.00 | $208.63 | $205.00 | $207.89 | $207.89 | 523,352 |
| 2016-05-18 | $204.45 | $208.31 | $203.18 | $206.45 | $206.45 | 1,032,977 |
| 2016-05-17 | $207.21 | $208.24 | $203.28 | $204.44 | $204.44 | 875,452 |
| 2016-05-16 | $204.85 | $209.09 | $204.39 | $208.13 | $208.13 | 482,645 |
| 2016-05-13 | $207.03 | $207.54 | $203.29 | $205.20 | $205.20 | 633,440 |
| 2016-05-12 | $203.70 | $208.41 | $203.00 | $207.43 | $207.43 | 761,781 |
| 2016-05-11 | $207.01 | $207.70 | $202.28 | $202.85 | $202.85 | 951,983 |
| 2016-05-10 | $209.25 | $209.25 | $205.79 | $208.27 | $208.27 | 854,348 |
| 2016-05-09 | $205.65 | $210.25 | $204.60 | $208.46 | $208.46 | 800,551 |
| 2016-05-06 | $205.20 | $208.93 | $204.05 | $208.68 | $208.68 | 774,132 |
| 2016-05-05 | $209.78 | $209.78 | $204.46 | $206.21 | $206.21 | 844,002 |
| 2016-05-04 | $209.05 | $211.01 | $208.71 | $209.97 | $209.97 | 543,602 |
| 2016-05-03 | $208.40 | $210.34 | $206.74 | $209.91 | $209.91 | 901,037 |
| 2016-05-02 | $208.29 | $210.77 | $207.54 | $210.72 | $210.72 | 667,043 |
| 2016-04-29 | $206.46 | $208.54 | $205.25 | $208.28 | $208.28 | 826,387 |
| 2016-04-28 | $211.51 | $211.97 | $206.58 | $206.99 | $206.99 | 891,509 |
| 2016-04-27 | $207.32 | $212.92 | $207.32 | $212.52 | $212.52 | 1,388,255 |
| 2016-04-26 | $207.04 | $208.22 | $205.36 | $208.13 | $208.13 | 1,126,817 |
| 2016-04-25 | $205.08 | $207.83 | $203.95 | $207.37 | $207.37 | 959,953 |
| 2016-04-22 | $205.42 | $206.48 | $202.69 | $205.39 | $205.39 | 995,261 |
| 2016-04-21 | $204.62 | $207.67 | $204.39 | $205.86 | $205.86 | 855,314 |
| 2016-04-20 | $203.98 | $205.12 | $202.91 | $204.42 | $204.42 | 883,403 |
| 2016-04-19 | $206.20 | $206.57 | $203.09 | $204.04 | $204.04 | 1,162,031 |
| 2016-04-18 | $203.93 | $207.05 | $203.24 | $206.91 | $206.91 | 1,112,765 |
| 2016-04-15 | $206.34 | $206.34 | $202.31 | $204.06 | $204.06 | 11,411,000 |
| 2016-04-14 | $207.72 | $207.72 | $204.66 | $205.67 | $205.67 | 1,365,074 |
| 2016-04-13 | $205.44 | $207.75 | $205.03 | $207.42 | $207.42 | 1,116,392 |
| 2016-04-12 | $203.50 | $205.11 | $201.64 | $203.94 | $203.94 | 1,190,993 |
| 2016-04-11 | $201.51 | $204.62 | $200.63 | $202.10 | $202.10 | 1,598,833 |
| 2016-04-08 | $201.94 | $203.75 | $197.81 | $200.51 | $200.51 | 3,611,916 |
| 2016-04-07 | $194.12 | $195.04 | $191.85 | $194.12 | $194.12 | 866,982 |
| 2016-04-06 | $193.91 | $196.60 | $193.42 | $194.67 | $194.67 | 657,665 |
| 2016-04-05 | $192.27 | $195.02 | $192.01 | $193.75 | $193.75 | 765,272 |
| 2016-04-04 | $194.68 | $194.84 | $191.37 | $193.12 | $193.12 | 583,739 |
| 2016-04-01 | $192.62 | $195.61 | $192.10 | $194.18 | $194.18 | 507,177 |
| 2016-03-31 | $193.87 | $194.94 | $192.62 | $193.74 | $193.74 | 737,320 |
| 2016-03-30 | $194.87 | $195.00 | $192.33 | $194.11 | $194.11 | 613,695 |
| 2016-03-29 | $192.55 | $193.93 | $191.53 | $193.37 | $193.37 | 541,910 |
| 2016-03-28 | $191.84 | $193.60 | $190.74 | $191.91 | $191.91 | 475,792 |
| 2016-03-24 | $191.40 | $192.71 | $190.62 | $191.76 | $191.76 | 621,177 |
| 2016-03-23 | $191.22 | $193.07 | $190.77 | $191.57 | $191.57 | 527,300 |
| 2016-03-22 | $190.44 | $192.50 | $189.46 | $191.65 | $191.65 | 881,850 |
| 2016-03-21 | $190.88 | $193.78 | $190.21 | $192.35 | $192.35 | 1,037,799 |
| 2016-03-18 | $188.32 | $192.38 | $187.90 | $191.39 | $191.39 | 1,096,111 |
| 2016-03-17 | $189.44 | $190.68 | $187.46 | $188.01 | $188.01 | 1,029,297 |
| 2016-03-16 | $187.10 | $191.00 | $186.60 | $190.02 | $190.02 | 936,721 |
| 2016-03-15 | $189.02 | $191.01 | $187.65 | $187.87 | $187.87 | 1,185,158 |
| 2016-03-14 | $189.52 | $191.91 | $188.84 | $190.02 | $190.02 | 1,700,095 |
| 2016-03-11 | $186.60 | $192.06 | $184.10 | $191.62 | $191.62 | 6,130,719 |
| 2016-03-10 | $159.56 | $164.32 | $158.50 | $163.39 | $163.39 | 3,753,301 |
| 2016-03-09 | $164.70 | $165.97 | $158.21 | $159.01 | $159.01 | 2,445,401 |
| 2016-03-08 | $164.34 | $165.48 | $162.47 | $162.96 | $162.96 | 1,571,546 |
| 2016-03-07 | $168.57 | $168.89 | $163.05 | $164.64 | $164.64 | 1,238,029 |
| 2016-03-04 | $169.96 | $170.05 | $167.58 | $168.97 | $168.97 | 628,748 |
| 2016-03-03 | $167.41 | $171.19 | $166.00 | $169.38 | $169.38 | 1,124,432 |
| 2016-03-02 | $168.21 | $168.86 | $165.71 | $168.32 | $168.32 | 776,315 |
| 2016-03-01 | $165.86 | $168.65 | $164.20 | $168.41 | $168.41 | 1,053,590 |
| 2016-02-29 | $165.00 | $168.50 | $164.00 | $165.19 | $165.19 | 1,183,070 |
| 2016-02-26 | $165.57 | $166.97 | $162.54 | $164.75 | $164.75 | 1,205,134 |
| 2016-02-25 | $161.52 | $164.27 | $160.88 | $164.25 | $164.25 | 1,408,134 |
| 2016-02-24 | $156.52 | $161.23 | $156.00 | $160.75 | $160.75 | 1,247,979 |
| 2016-02-23 | $156.63 | $161.46 | $156.30 | $159.17 | $159.17 | 1,924,192 |
| 2016-02-22 | $151.00 | $156.87 | $150.43 | $156.27 | $156.27 | 1,571,990 |
| 2016-02-19 | $153.16 | $153.39 | $146.77 | $150.07 | $150.07 | 2,825,554 |
| 2016-02-18 | $155.33 | $155.95 | $147.25 | $154.55 | $154.55 | 3,673,523 |
| 2016-02-17 | $160.51 | $162.89 | $158.16 | $158.92 | $158.92 | 1,443,793 |
| 2016-02-16 | $160.61 | $161.89 | $157.60 | $159.02 | $159.02 | 971,400 |
| 2016-02-12 | $156.24 | $158.64 | $154.29 | $158.49 | $158.49 | 1,066,781 |
| 2016-02-11 | $152.54 | $154.66 | $150.10 | $153.31 | $153.31 | 1,200,733 |
| 2016-02-10 | $152.79 | $156.12 | $151.83 | $153.84 | $153.84 | 1,439,537 |
| 2016-02-09 | $152.00 | $155.91 | $148.60 | $151.98 | $151.98 | 1,785,503 |
| 2016-02-08 | $156.76 | $156.85 | $152.75 | $155.34 | $155.34 | 1,885,527 |
| 2016-02-05 | $168.75 | $169.48 | $155.81 | $159.71 | $159.71 | 2,367,486 |
| 2016-02-04 | $173.55 | $173.55 | $167.50 | $168.88 | $168.88 | 1,295,530 |
| 2016-02-03 | $180.50 | $181.43 | $171.25 | $173.46 | $173.46 | 1,069,201 |
| 2016-02-02 | $179.74 | $180.72 | $176.46 | $177.03 | $177.03 | 650,474 |
| 2016-02-01 | $179.92 | $182.01 | $177.76 | $180.57 | $180.57 | 748,074 |
| 2016-01-29 | $175.34 | $181.30 | $174.88 | $181.17 | $181.17 | 1,054,480 |
| 2016-01-28 | $175.83 | $175.84 | $171.29 | $174.34 | $174.34 | 763,730 |
| 2016-01-27 | $178.83 | $179.56 | $172.90 | $173.93 | $173.93 | 812,806 |
| 2016-01-26 | $176.58 | $179.95 | $175.67 | $179.13 | $179.13 | 815,474 |
| 2016-01-25 | $178.50 | $179.79 | $175.25 | $175.66 | $175.66 | 873,665 |
| 2016-01-22 | $177.95 | $180.16 | $175.55 | $179.73 | $179.73 | 1,041,381 |
| 2016-01-21 | $174.50 | $180.58 | $173.10 | $176.50 | $176.50 | 1,213,337 |
| 2016-01-20 | $173.30 | $175.96 | $168.53 | $174.26 | $174.26 | 1,557,148 |
| 2016-01-19 | $171.98 | $177.95 | $170.39 | $175.31 | $175.31 | 1,041,246 |
| 2016-01-15 | $173.20 | $174.49 | $168.40 | $170.45 | $170.45 | 1,658,360 |
| 2016-01-14 | $179.09 | $180.37 | $173.86 | $177.88 | $177.88 | 1,606,655 |
| 2016-01-13 | $186.00 | $186.00 | $178.50 | $179.09 | $179.09 | 877,918 |
| 2016-01-12 | $182.81 | $185.98 | $182.75 | $185.62 | $185.62 | 675,419 |
| 2016-01-11 | $182.64 | $183.93 | $179.86 | $182.00 | $182.00 | 560,657 |
| 2016-01-08 | $184.80 | $184.80 | $181.65 | $182.17 | $182.17 | 847,551 |
| 2016-01-07 | $179.80 | $186.49 | $179.80 | $182.98 | $182.98 | 1,034,469 |
| 2016-01-06 | $180.39 | $183.27 | $179.13 | $183.21 | $183.21 | 870,706 |
| 2016-01-05 | $182.57 | $183.88 | $180.73 | $182.67 | $182.67 | 567,952 |
| 2016-01-04 | $182.67 | $184.60 | $180.46 | $181.81 | $181.81 | 1,196,625 |
| 2015-12-31 | $184.61 | $185.99 | $183.83 | $185.00 | $185.00 | 633,765 |
| 2015-12-30 | $185.61 | $186.25 | $184.70 | $185.61 | $185.61 | 357,854 |
| 2015-12-29 | $186.29 | $187.69 | $185.02 | $185.31 | $185.31 | 458,074 |
| 2015-12-28 | $184.73 | $186.32 | $183.94 | $184.77 | $184.77 | 510,566 |
| 2015-12-24 | $185.93 | $186.70 | $184.53 | $184.93 | $184.93 | 253,117 |
| 2015-12-23 | $186.84 | $186.84 | $184.78 | $186.27 | $186.27 | 391,073 |
| 2015-12-22 | $187.06 | $187.19 | $184.94 | $186.12 | $186.12 | 574,288 |
| 2015-12-21 | $186.46 | $187.30 | $184.82 | $186.49 | $186.49 | 804,107 |
| 2015-12-18 | $184.95 | $185.67 | $184.03 | $184.94 | $184.94 | 2,640,749 |
| 2015-12-17 | $188.00 | $188.48 | $184.76 | $185.43 | $185.43 | 778,326 |
| 2015-12-16 | $185.43 | $188.00 | $185.43 | $187.27 | $187.27 | 793,336 |
| 2015-12-15 | $186.18 | $187.47 | $184.46 | $185.42 | $185.42 | 853,862 |
| 2015-12-14 | $183.05 | $187.22 | $183.05 | $185.54 | $185.54 | 1,078,620 |
| 2015-12-11 | $179.69 | $183.79 | $179.01 | $182.47 | $182.47 | 709,387 |
| 2015-12-10 | $183.61 | $185.81 | $182.93 | $183.11 | $183.11 | 843,438 |
| 2015-12-09 | $184.56 | $186.65 | $183.67 | $184.06 | $184.06 | 785,753 |
| 2015-12-08 | $182.25 | $185.49 | $181.95 | $185.08 | $185.08 | 875,984 |
| 2015-12-07 | $184.64 | $186.27 | $183.22 | $184.24 | $184.24 | 1,615,776 |
| 2015-12-04 | $174.50 | $185.73 | $173.87 | $184.08 | $184.08 | 5,251,611 |
| 2015-12-03 | $164.41 | $165.36 | $161.00 | $163.19 | $163.19 | 2,097,385 |
| 2015-12-02 | $165.83 | $166.20 | $162.58 | $163.52 | $163.52 | 1,224,473 |
| 2015-12-01 | $167.82 | $168.95 | $163.78 | $165.83 | $165.83 | 1,111,290 |
| 2015-11-30 | $173.01 | $174.49 | $165.84 | $167.00 | $167.00 | 1,823,511 |
| 2015-11-27 | $170.59 | $171.84 | $169.88 | $170.98 | $170.98 | 353,395 |
| 2015-11-25 | $170.01 | $171.01 | $169.17 | $170.11 | $170.11 | 710,692 |
| 2015-11-24 | $169.78 | $172.19 | $169.37 | $170.83 | $170.83 | 646,508 |
| 2015-11-23 | $170.77 | $173.00 | $169.58 | $170.84 | $170.84 | 727,061 |
| 2015-11-20 | $165.00 | $170.54 | $164.46 | $170.51 | $170.51 | 788,092 |
| 2015-11-19 | $165.24 | $165.75 | $163.25 | $164.50 | $164.50 | 536,731 |
| 2015-11-18 | $163.74 | $165.27 | $160.62 | $164.99 | $164.99 | 547,883 |
| 2015-11-17 | $160.59 | $163.58 | $160.01 | $162.70 | $162.70 | 789,856 |
| 2015-11-16 | $154.34 | $160.42 | $154.20 | $159.48 | $159.48 | 1,664,495 |
| 2015-11-13 | $167.89 | $168.00 | $151.52 | $155.20 | $155.20 | 3,011,511 |
| 2015-11-12 | $170.23 | $171.49 | $169.24 | $169.36 | $169.36 | 624,658 |
| 2015-11-11 | $174.28 | $174.67 | $170.51 | $170.69 | $170.69 | 573,189 |
| 2015-11-10 | $170.98 | $174.10 | $170.78 | $174.08 | $174.08 | 370,605 |
| 2015-11-09 | $172.27 | $172.27 | $169.60 | $171.56 | $171.56 | 409,423 |
| 2015-11-06 | $172.04 | $173.21 | $170.34 | $172.64 | $172.64 | 343,061 |
| 2015-11-05 | $170.58 | $173.18 | $169.50 | $172.53 | $172.53 | 440,145 |
| 2015-11-04 | $173.32 | $173.53 | $169.39 | $170.12 | $170.12 | 508,288 |
| 2015-11-03 | $171.92 | $174.95 | $171.90 | $172.95 | $172.95 | 644,973 |
| 2015-11-02 | $174.88 | $175.78 | $171.17 | $172.76 | $172.76 | 611,205 |
| 2015-10-30 | $173.36 | $175.72 | $172.74 | $173.96 | $173.96 | 713,027 |
| 2015-10-29 | $172.07 | $173.50 | $171.12 | $173.30 | $173.30 | 469,656 |
| 2015-10-28 | $169.32 | $173.99 | $168.01 | $172.96 | $172.96 | 785,188 |
| 2015-10-27 | $169.73 | $169.92 | $167.41 | $169.09 | $169.09 | 398,292 |
| 2015-10-26 | $166.01 | $170.00 | $165.96 | $169.20 | $169.20 | 724,041 |
| 2015-10-23 | $169.92 | $169.92 | $163.74 | $165.91 | $165.91 | 560,067 |
| 2015-10-22 | $168.99 | $170.25 | $167.71 | $168.02 | $168.02 | 439,557 |
| 2015-10-21 | $169.69 | $170.13 | $167.62 | $168.22 | $168.22 | 439,050 |
| 2015-10-20 | $169.00 | $170.13 | $168.03 | $169.21 | $169.21 | 613,156 |
| 2015-10-19 | $166.08 | $168.63 | $164.50 | $168.36 | $168.36 | 689,904 |
| 2015-10-16 | $161.32 | $167.38 | $161.15 | $166.11 | $166.11 | 737,145 |
| 2015-10-15 | $160.30 | $161.21 | $158.04 | $161.06 | $161.06 | 703,219 |
| 2015-10-14 | $163.60 | $164.09 | $158.43 | $159.26 | $159.26 | 622,960 |
| 2015-10-13 | $165.54 | $167.33 | $163.33 | $163.85 | $163.85 | 448,155 |
| 2015-10-12 | $166.73 | $167.12 | $164.98 | $166.07 | $166.07 | 557,215 |
| 2015-10-09 | $163.81 | $166.20 | $162.56 | $165.80 | $165.80 | 489,995 |
| 2015-10-08 | $164.63 | $165.78 | $162.42 | $163.94 | $163.94 | 601,872 |
| 2015-10-07 | $165.95 | $167.74 | $164.16 | $165.05 | $165.05 | 959,026 |
| 2015-10-06 | $167.96 | $167.96 | $165.34 | $165.91 | $165.91 | 716,201 |
| 2015-10-05 | $166.83 | $168.27 | $165.33 | $168.04 | $168.04 | 1,005,999 |
| 2015-10-02 | $163.91 | $165.79 | $161.01 | $165.76 | $165.76 | 930,511 |
| 2015-10-01 | $164.26 | $165.59 | $162.78 | $165.59 | $165.59 | 828,696 |
| 2015-09-30 | $163.95 | $165.93 | $162.35 | $163.35 | $163.35 | 712,289 |
| 2015-09-29 | $163.90 | $164.46 | $160.59 | $161.71 | $161.71 | 820,117 |
| 2015-09-28 | $168.02 | $168.35 | $163.42 | $164.36 | $164.36 | 945,847 |
| 2015-09-25 | $169.39 | $170.21 | $168.00 | $169.15 | $169.15 | 769,334 |
| 2015-09-24 | $167.08 | $168.69 | $165.79 | $168.01 | $168.01 | 541,858 |
| 2015-09-23 | $165.56 | $168.26 | $165.55 | $168.10 | $168.10 | 557,618 |
| 2015-09-22 | $166.42 | $167.66 | $164.42 | $165.78 | $165.78 | 593,616 |
| 2015-09-21 | $168.46 | $170.02 | $167.53 | $168.69 | $168.69 | 789,681 |
| 2015-09-18 | $167.98 | $170.00 | $166.91 | $167.23 | $167.23 | 1,583,922 |
| 2015-09-17 | $164.49 | $169.25 | $163.92 | $168.14 | $168.14 | 1,040,525 |
| 2015-09-16 | $164.53 | $164.92 | $162.94 | $164.72 | $164.72 | 501,663 |
| 2015-09-15 | $163.09 | $165.13 | $160.77 | $164.06 | $164.06 | 767,450 |
| 2015-09-14 | $164.77 | $165.72 | $162.03 | $163.00 | $163.00 | 658,895 |
| 2015-09-11 | $164.81 | $165.55 | $162.68 | $165.06 | $165.06 | 632,071 |
| 2015-09-10 | $162.00 | $165.29 | $161.40 | $164.83 | $164.83 | 1,369,683 |
| 2015-09-09 | $169.00 | $169.14 | $163.32 | $163.40 | $163.40 | 1,416,643 |
| 2015-09-08 | $160.72 | $164.68 | $158.02 | $164.61 | $164.61 | 1,156,352 |
| 2015-09-04 | $157.22 | $158.99 | $156.04 | $157.70 | $157.70 | 601,154 |
| 2015-09-03 | $158.60 | $160.87 | $158.26 | $158.93 | $158.93 | 948,851 |
| 2015-09-02 | $155.55 | $158.89 | $153.84 | $158.51 | $158.51 | 1,041,399 |
| 2015-09-01 | $155.35 | $156.98 | $153.02 | $153.76 | $153.76 | 1,284,517 |
Ulta Beauty Inc (ULTA) News Headlines
.jpg)
Federal Realty sees annual FFO above expectations on growing leasing demand
None
reuters.com Feb. 13, 2025.jpg)
Gen Alpha's obsessions are already driving more than $5 trillion in spending. The stocks UBS expects to benefit
An estimated $5.39 trillion is spent annually on Gen Alpha as of 2024, and is projected surge past $5.46 trillion by 2029, per to research firm McCri…
cnbc.com Feb. 17, 2025.jpg)
Recent Ulta Beauty Inc (ULTA) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Ulta Beauty Inc (ULTA) in the Specialty Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Best Buy Co. Inc | BBY | Specialty Retail | Consumer Cyclical | 125,000 |
| Autozone Inc | AZO | Specialty Retail | Consumer Cyclical | 105,000 |
| Advance Auto Parts Inc | AAP | Specialty Retail | Consumer Cyclical | 72,000 |
| Barnes & Noble Education Inc | BNED | Specialty Retail | Consumer Cyclical | 62,000 |
| ODP Corporation (The) | ODP | Specialty Retail | Consumer Cyclical | 59,000 |
| Ulta Beauty Inc | ULTA | Specialty Retail | Consumer Cyclical | 38,400 |
| Tractor Supply Company | TSCO | Specialty Retail | Consumer Cyclical | 33,000 |
| Bed Bath & Beyond Inc | BBBY | Specialty Retail | Consumer Cyclical | 30,000 |
| Aarons Company Inc (The) | AAN | Specialty Retail | Consumer Cyclical | 28,400 |
| O`Reilly Automotive Inc | ORLY | Specialty Retail | Consumer Cyclical | 28,000 |