UMF Group Inc (UMFG) Exchange: PINK

  1. Profile
  2. UMF Group Inc (UMFG)

Data as of Aug. 22, 2025

$0.37 ($0.00) 0.00%

UMF Group Inc - Daily Information
Click for more stock information on UMF Group Inc.
Daily Information Data
Date Aug. 22, 2025
Open $0.37
Previous Close $0.37
High $0.37
Low $0.37
Adjusted Open $0.37
Previous Adjusted Close $0.37
Adjusted High $0.37
Adjusted Low $0.37
Invest in UMF Group Inc (UMFG)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People UMF Group Inc

Employee Position
Ross Sean President & Secretary
Historical Stock Data for UMF Group Inc (UMFG)
Date Open High Low Close Adj.Close Volume
2025-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 17
2025-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 1
2025-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 24
2025-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-21 $0.21 $0.37 $0.21 $0.37 $0.37 2,600
2025-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-11 $0.21 $0.37 $0.21 $0.37 $0.37 400
2025-07-10 $0.37 $0.37 $0.37 $0.37 $0.37 1
2025-07-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 100
2025-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 485
2025-07-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 1
2025-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 1
2025-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 5
2025-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-11 $0.21 $0.38 $0.21 $0.38 $0.38 757
2025-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-04 $0.38 $0.38 $0.38 $0.38 $0.38 4
2025-06-03 $0.25 $0.38 $0.25 $0.38 $0.38 217
2025-06-02 $0.21 $0.38 $0.21 $0.38 $0.38 1,601
2025-05-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-28 $0.23 $0.38 $0.21 $0.38 $0.38 1,618
2025-05-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-05-22 $0.21 $0.37 $0.21 $0.37 $0.37 234
2025-05-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-16 $0.21 $0.38 $0.21 $0.38 $0.38 1,002
2025-05-15 $0.21 $0.38 $0.21 $0.38 $0.38 4,500
2025-05-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-12 $0.38 $0.38 $0.38 $0.38 $0.38 5,107
2025-05-09 $0.38 $0.38 $0.21 $0.25 $0.25 5,235
2025-05-08 $0.38 $0.38 $0.22 $0.25 $0.25 2,700
2025-05-07 $0.21 $0.30 $0.21 $0.30 $0.30 6,091
2025-05-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 1
2025-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-04-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-04-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 1
2025-04-24 $0.21 $0.38 $0.21 $0.38 $0.38 1,153
2025-04-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-04-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 1
2025-04-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-04-16 $0.21 $0.38 $0.21 $0.38 $0.38 404
2025-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 1
2025-04-11 $0.21 $0.35 $0.21 $0.35 $0.35 7,724
2025-04-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-04-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 1
2025-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2025-04-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-04-02 $0.21 $0.36 $0.21 $0.36 $0.36 4,818
2025-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 1
2025-03-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-21 $0.38 $0.38 $0.15 $0.37 $0.37 2,254
2025-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 7
2025-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-03-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-26 $0.45 $0.45 $0.45 $0.45 $0.45 34
2025-02-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-24 $0.45 $0.45 $0.45 $0.45 $0.45 100
2025-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,446
2025-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 33
2025-02-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 47
2025-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2025-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 567
2025-02-07 $0.12 $0.19 $0.12 $0.19 $0.19 567
2025-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-01-31 $0.11 $0.29 $0.11 $0.29 $0.29 1,567
2025-01-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 1
2025-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 1
2025-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 84
2025-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-21 $0.32 $0.32 $0.32 $0.32 $0.32 84
2025-01-17 $0.11 $0.32 $0.11 $0.32 $0.32 234
2025-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 34
2025-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 19
2025-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 85
2025-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-31 $0.12 $0.33 $0.12 $0.33 $0.33 369
2024-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 3
2024-12-17 $0.34 $0.34 $0.34 $0.34 $0.34 3
2024-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-13 $0.11 $0.34 $0.11 $0.34 $0.34 767
2024-12-12 $0.34 $0.34 $0.34 $0.34 $0.34 175
2024-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 2
2024-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-12-09 $0.34 $0.34 $0.11 $0.34 $0.34 744
2024-12-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-12-05 $0.12 $0.37 $0.12 $0.37 $0.37 3,288
2024-12-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-12-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-27 $0.38 $0.38 $0.38 $0.38 $0.38 83
2024-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 2
2024-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 38
2024-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-11-15 $0.12 $0.38 $0.12 $0.38 $0.38 1,350
2024-11-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 1
2024-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,851
2024-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,851
2024-11-06 $0.48 $0.48 $0.48 $0.48 $0.48 17
2024-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-11-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-28 $0.48 $0.48 $0.48 $0.48 $0.48 100
2024-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2024-10-24 $0.11 $0.40 $0.11 $0.40 $0.40 3,499
2024-10-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-22 $0.48 $0.48 $0.48 $0.48 $0.48 100
2024-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 200
2024-10-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-17 $0.48 $0.48 $0.48 $0.48 $0.48 111
2024-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 100
2024-10-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-10-10 $0.10 $0.48 $0.10 $0.48 $0.48 1,020
2024-10-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-07 $0.44 $0.44 $0.44 $0.44 $0.44 8
2024-10-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-10-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-09-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-09-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-09-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-09-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-09-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-09-23 $0.45 $0.45 $0.44 $0.44 $0.44 9,896
2024-09-20 $0.30 $0.35 $0.30 $0.35 $0.35 2,208
2024-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-09-18 $0.47 $0.47 $0.30 $0.40 $0.40 5,269
2024-09-17 $0.20 $0.30 $0.20 $0.30 $0.30 14,389
2024-09-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 1
2024-09-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-09-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-09-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-09-09 $0.59 $0.59 $0.59 $0.59 $0.59 2
2024-09-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-09-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-09-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-09-03 $0.59 $0.59 $0.59 $0.59 $0.59 100
2024-08-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-08-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-08-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-08-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-08-26 $0.59 $0.59 $0.59 $0.59 $0.59 100
2024-08-23 $0.12 $0.59 $0.12 $0.59 $0.59 267
2024-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-16 $0.12 $0.40 $0.12 $0.40 $0.40 1,100
2024-08-15 $0.49 $0.49 $0.49 $0.49 $0.49 17
2024-08-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-08-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-08-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-08-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-08-08 $0.49 $0.49 $0.49 $0.49 $0.49 100
2024-08-07 $0.59 $0.59 $0.59 $0.59 $0.59 3,300
2024-08-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-08-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2024-08-02 $0.11 $0.59 $0.11 $0.59 $0.59 3,300
2024-08-01 $0.50 $0.50 $0.15 $0.16 $0.16 811
2024-07-31 $0.15 $0.16 $0.15 $0.16 $0.16 811
2024-07-30 $0.16 $0.59 $0.16 $0.59 $0.59 434
2024-07-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 13
2024-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 50
2024-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 11
2024-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 200
2024-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,918
2024-07-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 1
2024-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-07-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-07-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-07-08 $0.65 $0.65 $0.65 $0.65 $0.65 1
2024-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 4
2024-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 5
2024-07-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-07-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-06-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-06-25 $0.09 $0.65 $0.09 $0.65 $0.65 601
2024-06-24 $0.54 $0.54 $0.54 $0.54 $0.54 170
2024-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-17 $0.48 $0.48 $0.48 $0.48 $0.48 5
2024-06-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 50
2024-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 100
2024-06-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-06-04 $0.48 $0.48 $0.48 $0.48 $0.48 14
2024-06-03 $0.48 $0.48 $0.48 $0.48 $0.48 19
2024-05-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-21 $0.48 $0.48 $0.48 $0.48 $0.48 34
2024-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-17 $0.48 $0.48 $0.48 $0.48 $0.48 12
2024-05-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-14 $0.48 $0.48 $0.48 $0.48 $0.48 7
2024-05-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-10 $0.48 $0.48 $0.48 $0.48 $0.48 200
2024-05-09 $0.48 $0.48 $0.48 $0.48 $0.48 500
2024-05-08 $0.48 $0.48 $0.48 $0.48 $0.48 34
2024-05-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 7
2024-04-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-29 $0.31 $0.48 $0.27 $0.48 $0.48 2,595
2024-04-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 304
2024-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 5
2024-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 167
2024-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 163
2024-04-18 $0.54 $0.54 $0.54 $0.54 $0.54 200
2024-04-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-04-16 $0.54 $0.54 $0.54 $0.54 $0.54 235
2024-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 35
2024-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 100
2024-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 288
2024-04-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 12,229
2024-04-08 $0.30 $0.55 $0.30 $0.51 $0.51 550
2024-04-05 $0.74 $0.74 $0.27 $0.51 $0.51 550
2024-04-04 $0.47 $1.00 $0.25 $0.28 $0.28 56,561
2024-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-04-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 2,100
2024-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-25 $0.60 $0.60 $0.60 $0.60 $0.60 1,003
2024-03-22 $0.49 $0.49 $0.49 $0.49 $0.49 89
2024-03-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-20 $0.49 $0.49 $0.49 $0.49 $0.49 5
2024-03-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-11 $0.49 $0.49 $0.49 $0.49 $0.49 100
2024-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 2
2024-03-07 $0.20 $0.40 $0.20 $0.40 $0.40 5,077
2024-03-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 1
2024-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-29 $0.49 $0.49 $0.49 $0.49 $0.49 0
2024-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 4
2024-02-27 $0.49 $0.49 $0.49 $0.49 $0.49 100
2024-02-26 $0.06 $0.37 $0.06 $0.07 $0.07 1,270
2024-02-23 $0.12 $0.47 $0.07 $0.47 $0.47 8,500
2024-02-22 $0.48 $0.48 $0.48 $0.48 $0.48 1
2024-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-02-20 $0.10 $0.48 $0.10 $0.48 $0.48 4,600
2024-02-16 $1.00 $1.00 $0.06 $1.00 $1.00 2,069
2024-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 1
2024-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 7
2024-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.17 4,083
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.23 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.23 2,673
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.07 3
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.23 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.23 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 200
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 145,700
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 45
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.00 $0.01 $0.00 $0.01 $0.01 75
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 75
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.00 $0.01 $0.00 $0.01 $0.01 65,336
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-12-26 $0.01 $0.01 $0.00 $0.00 $0.00 1,500
2023-12-22 $0.00 $0.01 $0.00 $0.01 $0.01 147,001
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 8,300
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 126,901
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.00 $0.01 $0.01 11,300
2023-12-15 $0.01 $0.01 $0.00 $0.01 $0.01 151,200
2023-12-14 $0.00 $0.01 $0.00 $0.01 $0.01 218,200
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 529,360
2023-12-11 $0.01 $0.01 $0.00 $0.00 $0.00 5,817,532
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 36,600
2023-12-05 $0.01 $0.01 $0.00 $0.00 $0.00 44,600
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 301
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 22,751
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,750
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 616
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 300
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 59,101
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 40,039
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 201
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 27,100
2023-10-31 $0.01 $0.01 $0.00 $0.01 $0.01 2,500
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,001
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-10-17 $0.00 $0.01 $0.00 $0.01 $0.01 2,750
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,350
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-09-27 $0.01 $0.01 $0.00 $0.01 $0.01 161,831
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,275
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 55,889
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 14,819
2023-08-17 $0.01 $0.02 $0.01 $0.02 $0.02 4,050
2023-08-16 $0.02 $0.02 $0.01 $0.02 $0.02 70,298
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 70,298
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 181,199
2023-08-07 $0.02 $0.02 $0.01 $0.02 $0.02 55,800
2023-08-04 $0.01 $0.02 $0.01 $0.02 $0.02 5,801
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,001
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 1,300
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 18,701
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.01 $0.02 $0.01 $0.02 $0.02 1,020
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 11,053
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.00 $0.02 $0.00 $0.02 $0.02 300
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-07-12 $0.00 $0.02 $0.00 $0.02 $0.02 400
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.00 $0.02 $0.00 $0.02 $0.02 1,200
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.00 $0.02 $0.02 3,511
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.01 $0.02 $0.01 $0.02 $0.02 90,100
2023-06-22 $0.01 $0.02 $0.01 $0.02 $0.02 1,100
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,591
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 50,500
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-05-26 $0.02 $0.02 $0.01 $0.01 $0.01 1,600
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 35,300
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,600
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-05-12 $0.00 $0.02 $0.00 $0.02 $0.02 1,400
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-10 $0.01 $0.02 $0.01 $0.02 $0.02 11,980
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,020
2023-05-08 $0.01 $0.02 $0.01 $0.02 $0.02 11,001
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 60,967
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2023-05-02 $0.02 $0.02 $0.01 $0.01 $0.01 52,200
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 12
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-04-26 $0.02 $0.02 $0.01 $0.01 $0.01 69,940
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 37,499
2023-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 4
2023-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 37,333
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-03-30 $0.01 $0.02 $0.01 $0.02 $0.02 1,600
2023-03-29 $0.03 $0.03 $0.01 $0.02 $0.02 22,015
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2023-03-27 $0.02 $0.03 $0.01 $0.02 $0.02 329,559
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,854
2023-03-21 $0.01 $0.02 $0.01 $0.02 $0.02 11,500
2023-03-20 $0.02 $0.02 $0.01 $0.02 $0.02 11,000
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-03-16 $0.02 $0.02 $0.01 $0.02 $0.02 292,200
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.03 $0.01 $0.02 $0.02 14,800
2023-03-13 $0.03 $0.03 $0.02 $0.02 $0.02 13,001
2023-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 38,610
2023-03-09 $0.04 $0.04 $0.02 $0.04 $0.04 96,600
2023-03-08 $0.03 $0.04 $0.03 $0.04 $0.04 400
2023-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 85,001
2023-03-06 $0.02 $0.04 $0.02 $0.02 $0.02 384,501
2023-03-03 $0.04 $0.04 $0.01 $0.03 $0.03 41,147
2023-03-02 $0.03 $0.03 $0.02 $0.02 $0.02 187,133
2023-03-01 $0.04 $0.05 $0.01 $0.03 $0.03 461,087
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 408
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 800
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 8
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,870
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 10
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 606
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 120
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 120
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 240
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,001
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,944
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 108,300
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,001
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 30,447
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 25
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,350
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 128,000
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,173
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 633
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 117,300
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 350
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 15,988
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 250
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 60
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-27 $0.01 $0.02 $0.01 $0.02 $0.02 102,150
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 4,100
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 20,531
2021-08-19 $0.01 $0.02 $0.01 $0.02 $0.02 112,177
2021-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 151,201
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-13 $0.01 $0.02 $0.01 $0.02 $0.02 1,771
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2021-08-10 $0.01 $0.02 $0.01 $0.02 $0.02 246,400
2021-08-09 $0.01 $0.02 $0.01 $0.02 $0.02 87,640
2021-08-06 $0.01 $0.02 $0.01 $0.02 $0.02 28,200
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2021-07-30 $0.01 $0.02 $0.01 $0.01 $0.01 69,200
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 44,600
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,708
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,334
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-16 $0.01 $0.02 $0.01 $0.02 $0.02 1,400
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 36,785
2021-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,950
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,900
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,900
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 111,000
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 45,200
2021-06-24 $0.01 $0.02 $0.01 $0.02 $0.02 94,415
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-22 $0.01 $0.02 $0.01 $0.02 $0.02 175,711
2021-06-21 $0.01 $0.02 $0.01 $0.01 $0.01 261,508
2021-06-18 $0.01 $0.02 $0.01 $0.02 $0.02 131,749
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-10 $0.01 $0.02 $0.01 $0.02 $0.02 28,443
2021-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-07 $0.02 $0.02 $0.01 $0.02 $0.02 802
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-01 $0.02 $0.02 $0.01 $0.02 $0.02 94,337
2021-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 50
2021-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 33
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 25,191
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 29,892
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-11 $0.02 $0.03 $0.02 $0.03 $0.03 4,100
2021-05-10 $0.02 $0.03 $0.02 $0.03 $0.03 900
2021-05-07 $0.03 $0.03 $0.02 $0.03 $0.03 33,000
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 308
2021-05-04 $0.03 $0.03 $0.02 $0.02 $0.02 369,900
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 40,101
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-28 $0.02 $0.03 $0.02 $0.03 $0.03 1,750
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,314
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 8,609
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 26
2021-04-14 $0.02 $0.03 $0.02 $0.03 $0.03 4,528
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-12 $0.02 $0.03 $0.02 $0.03 $0.03 36,502
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 999
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 4,716
2021-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 9,692
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 46,648
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 304,461
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,358
2021-03-22 $0.01 $0.02 $0.01 $0.02 $0.02 600
2021-03-19 $0.02 $0.02 $0.01 $0.02 $0.02 2,700
2021-03-18 $0.01 $0.02 $0.01 $0.02 $0.02 3,700
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 27,100
2021-03-15 $0.01 $0.02 $0.01 $0.02 $0.02 30,150
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 28,850
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,650
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2021-03-03 $0.02 $0.03 $0.02 $0.03 $0.03 34,204
2021-03-02 $0.01 $0.02 $0.01 $0.02 $0.02 5,600
2021-03-01 $0.02 $0.02 $0.01 $0.02 $0.02 77,329
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 29,998
2021-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-24 $0.03 $0.03 $0.01 $0.03 $0.03 11,032
2021-02-23 $0.03 $0.03 $0.01 $0.02 $0.02 156,257
2021-02-22 $0.02 $0.03 $0.01 $0.03 $0.03 326,182
2021-02-19 $0.02 $0.03 $0.02 $0.03 $0.03 50,550
2021-02-18 $0.03 $0.03 $0.02 $0.03 $0.03 429,918
2021-02-17 $0.02 $0.03 $0.01 $0.02 $0.02 104,695
2021-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 104,695
2021-02-12 $0.02 $0.02 $0.01 $0.02 $0.02 119,074
2021-02-11 $0.02 $0.02 $0.01 $0.02 $0.02 316,573
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 51,860
2021-02-09 $0.02 $0.02 $0.01 $0.02 $0.02 117,623
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 205,645
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-04 $0.01 $0.02 $0.01 $0.02 $0.02 38,000
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 122,590
2021-02-02 $0.02 $0.02 $0.01 $0.01 $0.01 44,302
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 44,302
2021-01-29 $0.01 $0.02 $0.01 $0.02 $0.02 202,000
2021-01-28 $0.01 $0.02 $0.01 $0.02 $0.02 302,945
2021-01-27 $0.02 $0.02 $0.01 $0.02 $0.02 36,700
2021-01-26 $0.01 $0.02 $0.01 $0.02 $0.02 20,000
2021-01-25 $0.01 $0.02 $0.01 $0.02 $0.02 694,250
2021-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 17,872
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 9,050
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 79,011
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 180,651
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 32,210
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,850
2021-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 274,780
2021-01-07 $0.01 $0.02 $0.01 $0.01 $0.01 526,000
2021-01-06 $0.01 $0.02 $0.01 $0.01 $0.01 59,150
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,228
2021-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 22,681
2020-12-31 $0.01 $0.02 $0.01 $0.02 $0.02 17,400
2020-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 7,000
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.01 $0.02 $0.02 30,100
2020-12-21 $0.01 $0.02 $0.01 $0.01 $0.01 12,666
2020-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 147,600
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-12-16 $0.01 $0.03 $0.01 $0.03 $0.03 21,000
2020-12-15 $0.01 $0.04 $0.01 $0.03 $0.03 113,000
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 29,000
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 49,500
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.00 $0.01 $0.00 $0.01 $0.01 23,500
2020-12-03 $0.00 $0.01 $0.00 $0.01 $0.01 37,231
2020-12-02 $0.00 $0.01 $0.00 $0.01 $0.01 14,700
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 81
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.00 $0.01 $0.00 $0.01 $0.01 15,300
2020-11-24 $0.00 $0.01 $0.00 $0.01 $0.01 21,400
2020-11-23 $0.01 $0.01 $0.00 $0.01 $0.01 20,401
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,896
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 14
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 29,686
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 27,056
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.00 $0.01 $0.00 $0.01 $0.01 54,750
2020-10-30 $0.00 $0.01 $0.00 $0.01 $0.01 1,750
2020-10-29 $0.00 $0.01 $0.00 $0.01 $0.01 8,163
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,230
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.00 $0.01 $0.00 $0.01 $0.01 5,431
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.00 $0.01 $0.00 $0.01 $0.01 1,516
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,003
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,951
2020-10-09 $0.00 $0.01 $0.00 $0.01 $0.01 18,000
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.00 $0.01 $0.00 $0.01 $0.01 3,621
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.00 $0.01 $0.00 $0.01 $0.01 4,000
2020-10-02 $0.00 $0.01 $0.00 $0.01 $0.01 1,319
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.00 $0.01 $0.00 $0.01 $0.01 2,000
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.00 $0.01 $0.00 $0.01 $0.01 2,100
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.00 $0.01 $0.00 $0.01 $0.01 17,000
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 62
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,001
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 36,514
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 7,001
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 48,118
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 35,928
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 115,000
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 21
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 48,288
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,702
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 750
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 103,500
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 93,343
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,350
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 14
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,600
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 122,100
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 18,700
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-29 $0.00 $0.01 $0.00 $0.01 $0.01 5,170
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,001
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-06-24 $0.00 $0.01 $0.00 $0.01 $0.01 13,550
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.01 $0.01 $0.00 $0.01 $0.01 79,868
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2020-06-17 $0.01 $0.01 $0.00 $0.01 $0.01 25,488
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,001
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-05 $0.00 $0.01 $0.00 $0.01 $0.01 8,000
2020-06-04 $0.00 $0.01 $0.00 $0.01 $0.01 7,000
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 22,001
2020-06-02 $0.00 $0.01 $0.00 $0.01 $0.01 3,600
2020-06-01 $0.00 $0.01 $0.00 $0.01 $0.01 10,400
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.00 $0.01 $0.00 $0.01 $0.01 13,600
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,998
2020-05-22 $0.01 $0.01 $0.00 $0.01 $0.01 242,500
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 113,156
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.00 $0.01 $0.00 $0.01 $0.01 1,500
2020-05-11 $0.01 $0.01 $0.00 $0.01 $0.01 286,440
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-05-05 $0.00 $0.01 $0.00 $0.01 $0.01 3,490
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-29 $0.00 $0.01 $0.00 $0.01 $0.01 2,005
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-24 $0.00 $0.01 $0.00 $0.01 $0.01 2,510
2020-04-23 $0.00 $0.01 $0.00 $0.01 $0.01 3,180
2020-04-22 $0.00 $0.01 $0.00 $0.01 $0.01 1,225
2020-04-21 $0.01 $0.01 $0.00 $0.01 $0.01 28,000
2020-04-20 $0.00 $0.01 $0.00 $0.01 $0.01 3,101
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 37,986
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,016
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-14 $0.01 $0.01 $0.00 $0.01 $0.01 98,500
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-08 $0.00 $0.01 $0.00 $0.01 $0.01 20,605
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-04-03 $0.00 $0.01 $0.00 $0.01 $0.01 16,127
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-31 $0.00 $0.01 $0.00 $0.01 $0.01 1,230
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.00 $0.01 $0.00 $0.01 $0.01 61,000
2020-03-18 $0.00 $0.01 $0.00 $0.01 $0.01 42,000
2020-03-17 $0.00 $0.01 $0.00 $0.01 $0.01 21,000
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-12 $0.01 $0.01 $0.00 $0.01 $0.01 31,100
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.00 $0.01 $0.00 $0.01 $0.01 21,000
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-05 $0.00 $0.01 $0.00 $0.01 $0.01 3,000
2020-03-04 $0.00 $0.01 $0.00 $0.01 $0.01 64,500
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 99
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 13,599
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-02-18 $0.01 $0.01 $0.00 $0.01 $0.01 107,000
2020-02-14 $0.00 $0.01 $0.00 $0.01 $0.01 1,925
2020-02-13 $0.00 $0.01 $0.00 $0.01 $0.01 2,800
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-02-11 $0.00 $0.01 $0.00 $0.01 $0.01 2,370
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 104,150
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 62,933
2020-01-29 $0.00 $0.01 $0.00 $0.01 $0.01 6,400
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-27 $0.00 $0.01 $0.00 $0.01 $0.01 62,518
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-01-17 $0.01 $0.01 $0.00 $0.01 $0.01 37,801
2020-01-16 $0.00 $0.01 $0.00 $0.01 $0.01 6,400
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,002
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 174,100
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 801
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,802
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,003
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 15,809
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 84,050
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 34,500
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 98,688
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 8,300
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 57,500
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,270
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 183,562
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,001
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-11-25 $0.01 $0.02 $0.01 $0.01 $0.01 172,250
2019-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 50,866
2019-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2019-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 2,101
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.01 $0.02 $0.01 $0.02 $0.02 26,500
2019-11-15 $0.01 $0.02 $0.01 $0.02 $0.02 12,000
2019-11-14 $0.01 $0.02 $0.01 $0.02 $0.02 185,866
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 74
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 33,100
2019-10-31 $0.01 $0.02 $0.01 $0.02 $0.02 51,179
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.01 $0.02 $0.01 $0.02 $0.02 91,080
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-25 $0.01 $0.02 $0.01 $0.02 $0.02 16,918
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 14,700
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 35,100
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 900
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.01 $0.02 $0.01 $0.02 $0.02 1,500
2019-09-30 $0.01 $0.02 $0.01 $0.02 $0.02 43,900
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 13,703
2019-09-17 $0.01 $0.02 $0.01 $0.02 $0.02 44,234
2019-09-16 $0.02 $0.02 $0.01 $0.02 $0.02 168,000
2019-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 72,619
2019-09-12 $0.01 $0.02 $0.01 $0.02 $0.02 15,100
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.01 $0.02 $0.01 $0.02 $0.02 8,400
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.01 $0.02 $0.01 $0.02 $0.02 2,860
2019-08-19 $0.01 $0.02 $0.01 $0.02 $0.02 2,632
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-08-15 $0.02 $0.02 $0.01 $0.02 $0.02 12,820
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,100
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,090
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 57,310
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 37
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,004
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,900
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 28,190
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 85,835
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-07-10 $0.01 $0.02 $0.01 $0.02 $0.02 7,201
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-25 $0.01 $0.02 $0.01 $0.02 $0.02 7,010
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 101,000
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2019-06-13 $0.01 $0.02 $0.01 $0.02 $0.02 103,125
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-11 $0.01 $0.02 $0.01 $0.02 $0.02 7,020
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-04 $0.01 $0.02 $0.01 $0.02 $0.02 2,610
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-31 $0.01 $0.02 $0.01 $0.02 $0.02 2,001
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.01 $0.02 $0.01 $0.02 $0.02 2,580
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-17 $0.02 $0.02 $0.01 $0.02 $0.02 11,000
2019-05-16 $0.01 $0.02 $0.01 $0.02 $0.02 21,000
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-05-14 $0.01 $0.02 $0.01 $0.02 $0.02 1,278
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-03 $0.01 $0.02 $0.01 $0.02 $0.02 17,000
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,102
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-24 $0.01 $0.02 $0.01 $0.02 $0.02 2,251
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-04-17 $0.01 $0.03 $0.01 $0.02 $0.02 23,829
2019-04-16 $0.02 $0.03 $0.02 $0.03 $0.03 57,975
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,947
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 12,500
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 58,032
2019-04-04 $0.01 $0.02 $0.01 $0.02 $0.02 29,517
2019-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 27,800
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 28,521
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-03-29 $0.01 $0.03 $0.01 $0.03 $0.03 1,450
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-21 $0.02 $0.03 $0.02 $0.03 $0.03 227
2019-03-20 $0.02 $0.03 $0.02 $0.03 $0.03 98,300
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,600
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-13 $0.02 $0.03 $0.02 $0.03 $0.03 23,000
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,070
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.02 $0.03 $0.02 $0.03 $0.03 52,000
2019-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 6,600
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 900
2019-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 14,080
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 18,162
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2019-02-20 $0.02 $0.03 $0.02 $0.03 $0.03 27,838
2019-02-19 $0.02 $0.03 $0.02 $0.03 $0.03 57,000
2019-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 8,800
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,980
2019-02-13 $0.02 $0.03 $0.02 $0.03 $0.03 4,114
2019-02-12 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2019-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 20
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 3,200
2019-02-05 $0.03 $0.03 $0.02 $0.03 $0.03 4,700
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 501
2019-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 1,165
2019-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 6,200
2019-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 2,000
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,552
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,075
2019-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 9,003
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,301
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 43,001
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,120
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2019-01-03 $0.03 $0.03 $0.02 $0.03 $0.03 5,000
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2018-12-31 $0.02 $0.03 $0.02 $0.02 $0.02 18,000
2018-12-28 $0.02 $0.03 $0.02 $0.03 $0.03 8,269
2018-12-27 $0.03 $0.03 $0.02 $0.03 $0.03 3,854
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-12-24 $0.02 $0.04 $0.02 $0.03 $0.03 14,300
2018-12-21 $0.03 $0.04 $0.02 $0.04 $0.04 11,101
2018-12-20 $0.03 $0.04 $0.02 $0.04 $0.04 10,000
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2018-12-14 $0.04 $0.04 $0.02 $0.04 $0.04 4,396
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-12-11 $0.02 $0.04 $0.02 $0.04 $0.04 51,001
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1
2018-12-07 $0.03 $0.04 $0.02 $0.04 $0.04 26,000
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 62,000
2018-11-30 $0.02 $0.04 $0.02 $0.04 $0.04 6,500
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 31,226
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2018-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 44,334
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 3
2018-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,560
2018-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 9,928
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,890
2018-11-19 $0.04 $0.04 $0.03 $0.04 $0.04 60,294
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 133,474
2018-11-13 $0.04 $0.04 $0.03 $0.04 $0.04 15,400
2018-11-12 $0.03 $0.04 $0.03 $0.04 $0.04 18,380
2018-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 91,335
2018-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-11-07 $0.03 $0.03 $0.02 $0.03 $0.03 17,412
2018-11-06 $0.03 $0.03 $0.02 $0.03 $0.03 102,146
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 9,000
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,659
2018-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-30 $0.03 $0.03 $0.02 $0.03 $0.03 43,474
2018-10-29 $0.03 $0.03 $0.02 $0.03 $0.03 5,100
2018-10-26 $0.02 $0.03 $0.02 $0.03 $0.03 49,000
2018-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 40,500
2018-10-24 $0.04 $0.04 $0.02 $0.03 $0.03 463,399
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 79,594
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 68,000
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 100,100
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 165,100
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,728
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 19,300
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 16,029
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 124,171
2018-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 109,689
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 101,000
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 116,300
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 13,986
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 158,618
2018-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 27,815
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,700
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,073
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,501
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,145
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,006
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,001
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 65,300
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,396
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 19,910
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 71,195
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,600
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 52,888
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 36,046
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,331
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,010
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 13,250
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 43,466
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 19,366
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,700
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 45,255
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 31,317
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 45,500
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 14,200
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 8,700
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,571
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 52,800
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 37,315
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 13,196
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,228
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 302,643
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 12
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,931
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2018-07-02 $0.03 $0.03 $0.02 $0.02 $0.02 17,241
2018-06-29 $0.03 $0.03 $0.02 $0.02 $0.02 25,500
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2018-06-26 $0.03 $0.03 $0.02 $0.02 $0.02 94,472
2018-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 100,328
2018-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 219,700
2018-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,050
2018-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 75
2018-06-19 $0.02 $0.03 $0.02 $0.03 $0.03 8,300
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2018-06-15 $0.02 $0.03 $0.02 $0.03 $0.03 53,000
2018-06-14 $0.03 $0.03 $0.02 $0.03 $0.03 149,559
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,785
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,300
2018-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 44,690
2018-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,671
2018-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,110
2018-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 44,320
2018-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 39,890
2018-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 800
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 22,853
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 50,434
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2018-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 16,001
2018-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 15,820
2018-05-16 $0.03 $0.04 $0.03 $0.03 $0.03 421,701
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 179,000
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 42,700
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 52,919
2018-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 8,001
2018-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 110,550
2018-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 507,985
2018-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 40,842
2018-05-03 $0.03 $0.04 $0.03 $0.03 $0.03 421,941
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,999
2018-05-01 $0.03 $0.04 $0.03 $0.03 $0.03 38,355
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,180
2018-04-27 $0.04 $0.04 $0.03 $0.04 $0.04 38,100
2018-04-26 $0.03 $0.04 $0.03 $0.03 $0.03 212,546
2018-04-25 $0.03 $0.03 $0.02 $0.03 $0.03 120,450
2018-04-24 $0.03 $0.03 $0.02 $0.03 $0.03 278,011
2018-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 452,835
2018-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 307,985
2018-04-19 $0.03 $0.04 $0.03 $0.04 $0.04 27,043
2018-04-18 $0.04 $0.04 $0.03 $0.04 $0.04 89,907
2018-04-17 $0.04 $0.04 $0.03 $0.04 $0.04 35,808
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 26,343
2018-04-13 $0.04 $0.04 $0.03 $0.04 $0.04 168,185
2018-04-12 $0.03 $0.04 $0.03 $0.04 $0.04 128,712
2018-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 55,151
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 101,657
2018-04-09 $0.03 $0.03 $0.02 $0.03 $0.03 940,290
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 21,201
2018-04-05 $0.04 $0.04 $0.02 $0.03 $0.03 1,405,855
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 250,158
2018-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 1,842,696
2018-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 1,257,716
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,034,689
2018-03-28 $0.04 $0.04 $0.03 $0.04 $0.04 1,350,326
2018-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 247,574
2018-03-26 $0.06 $0.06 $0.04 $0.04 $0.04 642,005
2018-03-23 $0.05 $0.06 $0.04 $0.06 $0.06 81,532
2018-03-22 $0.06 $0.06 $0.04 $0.05 $0.05 535,924
2018-03-21 $0.06 $0.06 $0.04 $0.05 $0.05 184,118
2018-03-20 $0.05 $0.06 $0.05 $0.06 $0.06 23,839
2018-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 167,284
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 81,126
2018-03-15 $0.06 $0.06 $0.05 $0.06 $0.06 374,870
2018-03-14 $0.06 $0.06 $0.05 $0.06 $0.06 69,592
2018-03-13 $0.06 $0.06 $0.05 $0.06 $0.06 281,154
2018-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 159,084
2018-03-09 $0.05 $0.05 $0.04 $0.05 $0.05 306,797
2018-03-08 $0.06 $0.06 $0.04 $0.05 $0.05 1,082,113
2018-03-07 $0.03 $0.06 $0.03 $0.06 $0.06 1,258,075
2018-03-06 $0.04 $0.04 $0.02 $0.04 $0.04 3,328,220
2018-03-05 $0.04 $0.05 $0.03 $0.03 $0.03 3,370,044
2018-03-02 $0.06 $0.06 $0.04 $0.04 $0.04 8,007,818
2018-03-01 $0.09 $0.09 $0.06 $0.08 $0.08 1,402,949
2018-02-28 $0.09 $0.09 $0.08 $0.09 $0.09 202,933
2018-02-27 $0.09 $0.09 $0.08 $0.09 $0.09 102,704
2018-02-26 $0.09 $0.09 $0.08 $0.09 $0.09 223,535
2018-02-23 $0.09 $0.09 $0.08 $0.09 $0.09 126,511
2018-02-22 $0.09 $0.09 $0.07 $0.09 $0.09 62,920
2018-02-21 $0.10 $0.10 $0.07 $0.09 $0.09 717,245
2018-02-20 $0.10 $0.10 $0.08 $0.10 $0.10 1,337,126
2018-02-16 $0.12 $0.12 $0.08 $0.10 $0.10 2,186,042
2018-02-15 $0.20 $0.20 $0.10 $0.11 $0.11 4,244,398
2018-02-14 $0.44 $0.47 $0.11 $0.15 $0.15 4,882,471
2018-02-13 $0.54 $0.54 $0.40 $0.44 $0.44 518,485
2018-02-12 $0.52 $0.61 $0.52 $0.54 $0.54 273,185
2018-02-09 $0.86 $0.88 $0.33 $0.52 $0.52 1,446,427
2018-02-08 $0.85 $0.88 $0.85 $0.86 $0.86 601,328
2018-02-07 $0.80 $0.89 $0.80 $0.86 $0.86 432,049
2018-02-06 $0.71 $0.81 $0.71 $0.81 $0.81 404,816
2018-02-05 $0.63 $0.71 $0.63 $0.69 $0.69 207,135
2018-02-02 $0.60 $0.67 $0.53 $0.63 $0.63 393,789
2018-02-01 $0.60 $0.70 $0.60 $0.60 $0.60 436,359
2018-01-31 $0.56 $0.65 $0.54 $0.60 $0.60 663,329
2018-01-30 $0.89 $0.89 $0.43 $0.56 $0.56 2,546,398
2018-01-29 $0.87 $0.92 $0.87 $0.88 $0.88 207,811
2018-01-26 $0.91 $0.92 $0.79 $0.82 $0.82 851,775
2018-01-25 $0.85 $0.90 $0.75 $0.85 $0.85 1,085,129
2018-01-24 $0.55 $0.72 $0.39 $0.71 $0.71 2,323,371
2018-01-23 $1.69 $1.69 $0.41 $0.54 $0.54 3,083,755
2018-01-22 $1.61 $1.64 $1.57 $1.62 $1.62 675,489
2018-01-19 $1.35 $1.58 $1.35 $1.56 $1.56 804,881
2018-01-18 $1.27 $1.34 $1.22 $1.31 $1.31 944,237
2018-01-17 $1.12 $1.21 $1.12 $1.20 $1.20 1,041,224
2018-01-16 $1.06 $1.10 $1.03 $1.10 $1.10 689,516
2018-01-12 $0.89 $1.02 $0.89 $0.99 $0.99 849,436
2018-01-11 $0.83 $0.88 $0.78 $0.86 $0.86 620,693
2018-01-10 $0.76 $0.82 $0.73 $0.79 $0.79 650,685
2018-01-09 $0.68 $0.73 $0.66 $0.73 $0.73 187,098
2018-01-08 $0.65 $0.67 $0.61 $0.63 $0.63 169,955
2018-01-05 $0.60 $0.65 $0.52 $0.57 $0.57 223,711
2018-01-04 $0.60 $0.60 $0.53 $0.59 $0.59 307,021
2018-01-03 $0.52 $0.52 $0.33 $0.34 $0.34 121,765
2018-01-02 $0.60 $0.70 $0.50 $0.52 $0.52 80,147
2017-12-29 $0.50 $0.61 $0.20 $0.61 $0.61 237,750
2017-12-28 $0.47 $0.54 $0.46 $0.50 $0.50 76,421
2017-12-27 $0.50 $0.58 $0.47 $0.47 $0.47 43,994
2017-12-26 $1.08 $1.08 $0.33 $0.50 $0.50 350,666
2017-12-22 $1.09 $1.12 $1.05 $1.09 $1.09 418,326
2017-12-21 $1.10 $1.12 $1.08 $1.10 $1.10 354,692
2017-12-20 $1.05 $1.09 $1.01 $1.09 $1.09 629,895
2017-12-19 $0.96 $1.00 $0.92 $0.98 $0.98 392,908
2017-12-18 $0.93 $0.96 $0.91 $0.93 $0.93 197,260
2017-12-15 $0.80 $0.90 $0.78 $0.88 $0.88 367,101
2017-12-14 $0.68 $0.78 $0.66 $0.77 $0.77 648,859
2017-12-13 $0.55 $0.64 $0.55 $0.64 $0.64 330,405
2017-12-12 $0.49 $0.55 $0.42 $0.53 $0.53 407,701
2017-12-11 $0.36 $0.49 $0.35 $0.45 $0.45 148,511
2017-12-08 $0.32 $0.35 $0.30 $0.35 $0.35 13,208
2017-12-07 $0.18 $0.35 $0.12 $0.33 $0.33 243,841
2017-12-06 $0.13 $0.13 $0.12 $0.12 $0.12 713
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-12-04 $0.25 $0.25 $0.13 $0.18 $0.18 24,929
2017-12-01 $0.25 $0.25 $0.17 $0.17 $0.17 1,600
2017-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 201
2017-11-29 $0.25 $0.25 $0.15 $0.15 $0.15 2,944
2017-11-28 $0.19 $0.20 $0.11 $0.20 $0.20 131,717
2017-11-27 $0.17 $0.17 $0.09 $0.17 $0.17 12,183
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 150
2017-11-22 $0.09 $0.19 $0.09 $0.09 $0.09 6,215
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,831
2017-11-20 $0.15 $0.15 $0.08 $0.08 $0.08 7,200
2017-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-11-16 $0.08 $0.15 $0.08 $0.08 $0.08 1,869
2017-11-15 $0.13 $0.15 $0.12 $0.15 $0.15 15,000
2017-11-14 $0.11 $0.15 $0.10 $0.15 $0.15 46,999
2017-11-13 $0.11 $0.15 $0.10 $0.15 $0.15 7,000
2017-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 325
2017-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 9,789
2017-11-08 $0.16 $0.16 $0.10 $0.16 $0.16 7,465
2017-11-07 $0.12 $0.17 $0.10 $0.11 $0.11 31,356
2017-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 38,525
2017-11-03 $0.12 $0.12 $0.09 $0.12 $0.12 3,300
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-11-01 $0.07 $0.12 $0.07 $0.12 $0.12 3,500
2017-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 4,755
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 450
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.06 $0.08 $0.06 $0.07 $0.07 10,400
2017-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2017-10-23 $0.08 $0.16 $0.05 $0.16 $0.16 10,150
2017-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 450
2017-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 7,580
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 20,388
2017-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 27,427
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 2
2017-10-12 $0.16 $0.16 $0.15 $0.15 $0.15 49,597
2017-10-11 $0.18 $0.18 $0.08 $0.14 $0.14 37,951
2017-10-10 $0.18 $0.18 $0.08 $0.08 $0.08 7,857
2017-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 300
2017-10-06 $0.06 $0.12 $0.06 $0.08 $0.08 10,700
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2017-10-04 $0.10 $0.14 $0.10 $0.14 $0.14 23,500
2017-10-03 $0.08 $0.12 $0.08 $0.11 $0.11 273,535
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 21,197
2017-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 19
2017-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 41,100
2017-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 439,339
2017-09-25 $0.09 $0.09 $0.05 $0.05 $0.05 10,500
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,061
2017-09-20 $0.04 $0.09 $0.04 $0.09 $0.09 5,383
2017-09-19 $0.10 $0.10 $0.04 $0.09 $0.09 24,499
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.