Historical Stock Data for LAZARD US SHORT DURATION FIXED INCOME PORTFOLIO INSTITUTIONAL SHARES (UMNIX)
Date |
Open |
High |
Low |
Close |
Adj.Close |
Volume |
2024-11-22 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2024-11-21 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2024-11-20 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2024-11-19 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
0 |
2024-11-18 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
0 |
2024-11-15 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2024-11-14 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2024-11-13 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
0 |
2024-11-12 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2024-11-11 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
0 |
2024-11-08 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
0 |
2024-11-07 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
0 |
2024-11-06 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2024-11-05 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
0 |
2024-11-04 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
0 |
2024-11-01 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
0 |
2024-10-31 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
0 |
2024-10-30 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
0 |
2024-10-29 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
0 |
2024-10-28 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
0 |
2024-10-25 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
0 |
2024-10-24 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
0 |
2024-10-23 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
0 |
2024-10-22 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
0 |
2024-10-21 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
0 |
2024-10-18 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-10-17 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-10-16 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
2024-10-15 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-10-14 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-10-11 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-10-10 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-10-09 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
0 |
2024-10-08 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-10-07 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-10-04 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
2024-10-03 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
0 |
2024-10-02 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-10-01 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-09-30 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-09-27 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
0 |
2024-09-26 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-09-25 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
0 |
2024-09-24 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
0 |
2024-09-23 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
0 |
2024-09-20 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
0 |
2024-09-19 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-09-18 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-09-17 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-09-16 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
0 |
2024-09-13 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-09-12 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-09-11 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
0 |
2024-09-10 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
0 |
2024-09-09 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
0 |
2024-09-06 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
0 |
2024-09-05 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
0 |
2024-09-04 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
0 |
2024-09-03 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
0 |
2024-08-30 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
2024-08-29 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
2024-08-28 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
0 |
2024-08-27 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
0 |
2024-08-26 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
2024-08-23 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
2024-08-22 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-08-21 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
2024-08-20 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-08-19 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
0 |
2024-08-16 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
0 |
2024-08-15 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
0 |
2024-08-14 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
2024-08-13 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
2024-08-12 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
0 |
2024-08-09 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
0 |
2024-08-08 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
0 |
2024-08-07 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-08-06 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
0 |
2024-08-05 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
0 |
2024-08-02 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
0 |
2024-08-01 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
0 |
2024-07-31 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
0 |
2024-07-30 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
0 |
2024-07-29 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
0 |
2024-07-26 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
0 |
2024-07-25 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2024-07-24 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2024-07-23 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2024-07-22 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2024-07-19 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2024-07-18 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2024-07-17 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2024-07-16 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2024-07-15 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2024-07-12 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2024-07-11 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2024-07-10 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
0 |
2024-07-09 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
0 |
2024-07-08 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
0 |
2024-07-05 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
0 |
2024-07-03 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-07-02 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-07-01 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2024-06-28 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-06-27 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-06-26 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-06-25 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-06-24 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-06-21 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-06-20 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-06-18 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-06-17 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-06-14 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-06-13 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-06-12 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-06-11 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-06-10 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2024-06-07 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-06-06 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-06-05 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-06-04 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2024-06-03 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-05-31 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2024-05-30 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.38 |
0 |
2024-05-29 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.37 |
0 |
2024-05-28 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.38 |
0 |
2024-05-24 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.38 |
0 |
2024-05-23 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.38 |
0 |
2024-05-22 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.40 |
0 |
2024-05-21 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.40 |
0 |
2024-05-20 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.40 |
0 |
2024-05-17 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-05-16 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2024-05-15 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-05-14 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-05-13 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2024-05-10 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2024-05-09 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-05-08 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2024-05-07 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-05-06 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2024-05-03 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-05-02 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2024-05-01 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2024-04-30 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2024-04-29 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2024-04-26 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2024-04-25 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2024-04-24 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2024-04-23 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2024-04-22 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2024-04-19 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2024-04-18 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2024-04-17 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2024-04-16 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2024-04-15 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2024-04-12 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2024-04-11 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2024-04-10 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2024-04-09 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-04-08 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2024-04-05 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-04-04 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-04-03 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2024-04-02 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2024-04-01 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-03-28 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-03-27 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.43 |
0 |
2024-03-26 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-03-25 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-03-22 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-03-21 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-03-20 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-03-19 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2024-03-18 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-03-15 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2024-03-14 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2024-03-13 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-03-12 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-03-11 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-03-08 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
0 |
2024-03-07 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
0 |
2024-03-06 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-03-05 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-03-04 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-03-01 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2024-02-29 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2024-02-28 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.41 |
0 |
2024-02-27 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.41 |
0 |
2024-02-26 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.41 |
0 |
2024-02-23 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.41 |
0 |
2024-02-22 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.41 |
0 |
2024-02-21 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.42 |
0 |
2024-02-20 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.43 |
0 |
2024-02-16 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.42 |
0 |
2024-02-15 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.43 |
0 |
2024-02-14 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.42 |
0 |
2024-02-13 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.41 |
0 |
2024-02-12 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.44 |
0 |
2024-02-09 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.44 |
0 |
2024-02-08 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
$9.45 |
0 |
2024-02-07 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
$9.45 |
0 |
2024-02-06 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.46 |
0 |
2024-02-05 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.44 |
0 |
2024-02-02 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.46 |
0 |
2024-02-01 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.49 |
0 |
2024-01-31 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.49 |
0 |
2024-01-30 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.43 |
0 |
2024-01-29 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.44 |
0 |
2024-01-26 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.43 |
0 |
2024-01-25 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.44 |
0 |
2024-01-24 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.43 |
0 |
2024-01-23 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.43 |
0 |
2024-01-22 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.43 |
0 |
2024-01-19 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2024-01-18 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2024-01-17 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2024-01-16 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
0 |
2024-01-12 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2024-01-11 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2024-01-10 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2024-01-09 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2024-01-08 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2024-01-05 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2024-01-04 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2024-01-03 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2024-01-02 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-12-29 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2023-12-28 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.48 |
0 |
2023-12-27 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.48 |
0 |
2023-12-26 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.47 |
0 |
2023-12-22 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.48 |
0 |
2023-12-21 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.47 |
0 |
2023-12-20 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.47 |
0 |
2023-12-19 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.46 |
0 |
2023-12-18 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
0 |
2023-12-15 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2023-12-14 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-12-13 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2023-12-12 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2023-12-11 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2023-12-08 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2023-12-07 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2023-12-06 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2023-12-05 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2023-12-04 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2023-12-01 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2023-11-30 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2023-11-29 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.42 |
0 |
2023-11-28 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.40 |
0 |
2023-11-27 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.38 |
0 |
2023-11-24 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.37 |
0 |
2023-11-22 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.38 |
0 |
2023-11-21 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.38 |
0 |
2023-11-20 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.37 |
0 |
2023-11-17 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.37 |
0 |
2023-11-16 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.38 |
0 |
2023-11-15 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.37 |
0 |
2023-11-14 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.39 |
0 |
2023-11-13 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.35 |
0 |
2023-11-10 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-11-09 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-11-08 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-11-07 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-11-06 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-11-03 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-11-02 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-11-01 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-10-31 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
0 |
2023-10-30 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-10-27 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-10-26 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-10-25 |
$9.35 |
$9.35 |
$9.35 |
$9.35 |
$9.35 |
0 |
2023-10-24 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
0 |
2023-10-23 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-10-20 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
0 |
2023-10-19 |
$9.34 |
$9.34 |
$9.34 |
$9.34 |
$9.34 |
0 |
2023-10-18 |
$9.33 |
$9.33 |
$9.33 |
$9.33 |
$9.33 |
0 |
2023-10-17 |
$9.34 |
$9.34 |
$9.34 |
$9.34 |
$9.34 |
0 |
2023-10-16 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-10-13 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-10-12 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-10-11 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-10-10 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-10-09 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-10-06 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-10-05 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-10-04 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-10-03 |
$9.35 |
$9.35 |
$9.35 |
$9.35 |
$9.35 |
0 |
2023-10-02 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
0 |
2023-09-29 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-09-28 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-09-27 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
0 |
2023-09-26 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-09-25 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-09-22 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-09-21 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
0 |
2023-09-20 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
$9.36 |
0 |
2023-09-19 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-09-18 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-09-15 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-09-14 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-09-13 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-09-12 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-09-11 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-09-08 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-09-07 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-09-06 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-09-05 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-09-01 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-08-31 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-08-30 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-08-29 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-08-28 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-08-25 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-08-24 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-08-23 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-08-22 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
$9.37 |
0 |
2023-08-21 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-08-18 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-08-17 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-08-16 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
$9.38 |
0 |
2023-08-15 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-08-14 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-08-11 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-08-10 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-08-09 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-08-08 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-08-07 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-08-04 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-08-03 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-08-02 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-08-01 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-07-31 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-07-28 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-07-27 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-07-26 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-07-25 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-07-24 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-07-21 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-07-20 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-07-19 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-07-18 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-07-17 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2023-07-14 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-07-13 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2023-07-12 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2023-07-11 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-07-10 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-07-07 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-07-06 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2023-07-05 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-07-03 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-06-30 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-06-29 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.38 |
0 |
2023-06-28 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-06-27 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-06-26 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-06-23 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-06-22 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-06-21 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-06-20 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-06-16 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-06-15 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-06-14 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-06-13 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-06-12 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-06-09 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-06-08 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-06-07 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-06-06 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-06-05 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.43 |
0 |
2023-06-02 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-06-01 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.44 |
0 |
2023-05-31 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.44 |
0 |
2023-05-30 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.40 |
0 |
2023-05-26 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.38 |
0 |
2023-05-25 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.38 |
0 |
2023-05-24 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.40 |
0 |
2023-05-23 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.42 |
0 |
2023-05-22 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.42 |
0 |
2023-05-19 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.42 |
0 |
2023-05-18 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.42 |
0 |
2023-05-17 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.44 |
0 |
2023-05-16 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.45 |
0 |
2023-05-15 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.45 |
0 |
2023-05-12 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.46 |
0 |
2023-05-11 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.46 |
0 |
2023-05-10 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.46 |
0 |
2023-05-09 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.45 |
0 |
2023-05-08 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.45 |
0 |
2023-05-05 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.45 |
0 |
2023-05-04 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.46 |
0 |
2023-05-03 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.46 |
0 |
2023-05-02 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.45 |
0 |
2023-05-01 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.45 |
0 |
2023-04-28 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.45 |
0 |
2023-04-27 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.43 |
0 |
2023-04-26 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.43 |
0 |
2023-04-25 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.44 |
0 |
2023-04-24 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.43 |
0 |
2023-04-21 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-20 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-19 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-18 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-17 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-14 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-13 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-12 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-11 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-10 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-04-06 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2023-04-05 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2023-04-04 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2023-04-03 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-03-31 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
0 |
2023-03-30 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.48 |
0 |
2023-03-29 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.48 |
0 |
2023-03-28 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.48 |
0 |
2023-03-27 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.48 |
0 |
2023-03-24 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.49 |
0 |
2023-03-23 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.49 |
0 |
2023-03-22 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.48 |
0 |
2023-03-21 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.47 |
0 |
2023-03-20 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.48 |
0 |
2023-03-17 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.49 |
0 |
2023-03-16 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
$9.46 |
0 |
2023-03-15 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.49 |
0 |
2023-03-14 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
$9.46 |
0 |
2023-03-13 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$9.48 |
0 |
2023-03-10 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2023-03-09 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-03-08 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2023-03-07 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2023-03-06 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-03-03 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-03-02 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-03-01 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-02-28 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2023-02-27 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-02-24 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-02-23 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-02-22 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-02-21 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.40 |
0 |
2023-02-17 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-02-16 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-02-15 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-02-14 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.41 |
0 |
2023-02-13 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-02-10 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-02-09 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-02-08 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.43 |
0 |
2023-02-07 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-02-06 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.42 |
0 |
2023-02-03 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.44 |
0 |
2023-02-02 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.45 |
0 |
2023-02-01 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.45 |
0 |
2023-01-31 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.44 |
0 |
2023-01-30 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-27 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-26 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-25 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-24 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-23 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-20 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.43 |
0 |
2023-01-19 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.43 |
0 |
2023-01-18 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.43 |
0 |
2023-01-17 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.43 |
0 |
2023-01-13 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-12 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.43 |
0 |
2023-01-11 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-10 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-09 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-06 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.42 |
0 |
2023-01-05 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.40 |
0 |
2023-01-04 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.41 |
0 |
2023-01-03 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.41 |
0 |
2022-12-30 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2022-12-29 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-28 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-27 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-23 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-22 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2022-12-21 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2022-12-20 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-19 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-16 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2022-12-15 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-14 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-13 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-12 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-12-09 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2022-12-08 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2022-12-07 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-06 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2022-12-05 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-12-02 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-12-01 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-11-30 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2022-11-29 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2022-11-28 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-11-25 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2022-11-23 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2022-11-22 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2022-11-21 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2022-11-18 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2022-11-17 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2022-11-16 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-11-15 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-11-14 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-11-11 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-11-10 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-11-09 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2022-11-08 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2022-11-07 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2022-11-04 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2022-11-03 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
$9.39 |
0 |
2022-11-02 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2022-11-01 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
0 |
2022-10-31 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
0 |
2022-10-28 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.41 |
0 |
2022-10-27 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.42 |
0 |
2022-10-26 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.41 |
0 |
2022-10-25 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.41 |
0 |
2022-10-24 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.40 |
0 |
2022-10-21 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.40 |
0 |
2022-10-20 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.39 |
0 |
2022-10-19 |
$9.40 |
$9.40 |
$9.40 |
$9.40 |
$9.39 |
0 |
2022-10-18 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.41 |
0 |
2022-10-17 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.40 |
0 |
2022-10-14 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.40 |
0 |
2022-10-13 |
$9.41 |
$9.41 |
$9.41 |
$9.41 |
$9.40 |
0 |
2022-10-12 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.42 |
0 |
2022-10-11 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.41 |
0 |
2022-10-10 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2022-10-07 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
0 |
2022-10-06 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-10-05 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2022-10-04 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-10-03 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
0 |
2022-09-30 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
$9.43 |
0 |
2022-09-29 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.43 |
0 |
2022-09-28 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.44 |
0 |
2022-09-27 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.41 |
0 |
2022-09-26 |
$9.42 |
$9.42 |
$9.42 |
$9.42 |
$9.41 |
0 |
2022-09-23 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.43 |
0 |
2022-09-22 |
$9.44 |
$9.44 |
$9.44 |
$9.44 |
$9.43 |
0 |
2022-09-21 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
$9.45 |
0 |
2022-09-20 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2022-09-19 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
$9.46 |
0 |
2022-09-16 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
0 |
2022-09-15 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
$9.47 |
0 |
2022-09-14 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
$9.48 |
0 |
2022-09-13 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
$9.49 |
0 |
2022-09-12 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2022-09-09 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
0 |
2022-09-08 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
0 |
2022-09-07 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2022-09-06 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
0 |
2022-09-02 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
0 |
2022-09-01 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
0 |
2022-08-31 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
0 |
2022-08-30 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.52 |
0 |
2022-08-29 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.52 |
0 |
2022-08-26 |
$9.53 |
$9.53 |
$9.53 |
$9.53 |
$9.52 |
0 |
2022-08-25 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.53 |
0 |
2022-08-24 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.52 |
0 |
2022-08-23 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.52 |
0 |
2022-08-22 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.52 |
0 |
2022-08-19 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-08-18 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-08-17 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.52 |
0 |
2022-08-16 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-08-15 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-08-12 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-08-11 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-08-10 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-08-09 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.52 |
0 |
2022-08-08 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-08-05 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.52 |
0 |
2022-08-04 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.55 |
0 |
2022-08-03 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.54 |
0 |
2022-08-02 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.54 |
0 |
2022-08-01 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.56 |
0 |
2022-07-29 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
0 |
2022-07-28 |
$9.58 |
$9.58 |
$9.58 |
$9.58 |
$9.57 |
0 |
2022-07-27 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.56 |
0 |
2022-07-26 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.55 |
0 |
2022-07-25 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.56 |
0 |
2022-07-22 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.56 |
0 |
2022-07-21 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.55 |
0 |
2022-07-20 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.53 |
0 |
2022-07-19 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.53 |
0 |
2022-07-18 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.54 |
0 |
2022-07-15 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.54 |
0 |
2022-07-14 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.54 |
0 |
2022-07-13 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.54 |
0 |
2022-07-12 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.55 |
0 |
2022-07-11 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.55 |
0 |
2022-07-08 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.54 |
0 |
2022-07-07 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.55 |
0 |
2022-07-06 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.56 |
0 |
2022-07-05 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.58 |
0 |
2022-07-01 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.58 |
0 |
2022-06-30 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.56 |
0 |
2022-06-29 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.54 |
0 |
2022-06-28 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-06-27 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-06-24 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.54 |
0 |
2022-06-23 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.54 |
0 |
2022-06-22 |
$9.56 |
$9.56 |
$9.56 |
$9.56 |
$9.54 |
0 |
2022-06-21 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.52 |
0 |
2022-06-17 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.52 |
0 |
2022-06-16 |
$9.55 |
$9.55 |
$9.55 |
$9.55 |
$9.53 |
0 |
2022-06-15 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
$9.52 |
0 |
2022-06-14 |
$9.51 |
$9.51 |
$9.51 |
$9.51 |
$9.49 |
0 |
2022-06-13 |
$9.52 |
$9.52 |
$9.52 |
$9.52 |
$9.50 |
0 |
2022-06-10 |
$9.57 |
$9.57 |
$9.57 |
$9.57 |
$9.55 |
0 |
2022-06-09 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.58 |
0 |
2022-06-08 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.59 |
0 |
2022-06-07 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.59 |
0 |
2022-06-06 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.60 |
0 |
2022-06-03 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.61 |
0 |
2022-06-02 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.61 |
0 |
2022-06-01 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.61 |
0 |
2022-05-31 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
$9.62 |
0 |
2022-05-27 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.63 |
0 |
2022-05-26 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.63 |
0 |
2022-05-25 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.63 |
0 |
2022-05-24 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.63 |
0 |
2022-05-23 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.61 |
0 |
2022-05-20 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.61 |
0 |
2022-05-19 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.60 |
0 |
2022-05-18 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.59 |
0 |
2022-05-17 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.59 |
0 |
2022-05-16 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.61 |
0 |
2022-05-13 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.60 |
0 |
2022-05-12 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.61 |
0 |
2022-05-11 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.60 |
0 |
2022-05-10 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.60 |
0 |
2022-05-09 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.60 |
0 |
2022-05-06 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.58 |
0 |
2022-05-05 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.58 |
0 |
2022-05-04 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.60 |
0 |
2022-05-03 |
$9.59 |
$9.59 |
$9.59 |
$9.59 |
$9.57 |
0 |
2022-05-02 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.58 |
0 |
2022-04-29 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.58 |
0 |
2022-04-28 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.59 |
0 |
2022-04-27 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.60 |
0 |
2022-04-26 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.60 |
0 |
2022-04-25 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.58 |
0 |
2022-04-22 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
$9.57 |
0 |
2022-04-21 |
$9.61 |
$9.61 |
$9.61 |
$9.61 |
$9.58 |
0 |
2022-04-20 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.59 |
0 |
2022-04-19 |
$9.62 |
$9.62 |
$9.62 |
$9.62 |
$9.59 |
0 |
2022-04-18 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
$9.61 |
0 |
2022-04-14 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
$9.61 |
0 |
2022-04-13 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.63 |
0 |
2022-04-12 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.62 |
0 |
2022-04-11 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.60 |
0 |
2022-04-08 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.60 |
0 |
2022-04-07 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
$9.61 |
0 |
2022-04-06 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.60 |
0 |
2022-04-05 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
$9.60 |
0 |
2022-04-04 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
$9.61 |
0 |
2022-04-01 |
$9.64 |
$9.64 |
$9.64 |
$9.64 |
$9.61 |
0 |
2022-03-31 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.63 |
0 |
2022-03-30 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.62 |
0 |
2022-03-29 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.61 |
0 |
2022-03-28 |
$9.65 |
$9.65 |
$9.65 |
$9.65 |
$9.61 |
0 |
2022-03-25 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
$9.62 |
0 |
2022-03-24 |
$9.68 |
$9.68 |
$9.68 |
$9.68 |
$9.64 |
0 |
2022-03-23 |
$9.68 |
$9.68 |
$9.68 |
$9.68 |
$9.64 |
0 |
2022-03-22 |
$9.67 |
$9.67 |
$9.67 |
$9.67 |
$9.63 |
0 |
2022-03-21 |
$9.68 |
$9.68 |
$9.68 |
$9.68 |
$9.64 |
0 |
2022-03-18 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.66 |
0 |
2022-03-17 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.67 |
0 |
2022-03-16 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.67 |
0 |
2022-03-15 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.67 |
0 |
2022-03-14 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.67 |
0 |
2022-03-11 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.69 |
0 |
2022-03-10 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.70 |
0 |
2022-03-09 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.70 |
0 |
2022-03-08 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.70 |
0 |
2022-03-07 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.72 |
0 |
2022-03-04 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.73 |
0 |
2022-03-03 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.72 |
0 |
2022-03-02 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.72 |
0 |
2022-03-01 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.75 |
0 |
2022-02-28 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.73 |
0 |
2022-02-25 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.72 |
0 |
2022-02-24 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.72 |
0 |
2022-02-23 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.71 |
0 |
2022-02-22 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.72 |
0 |
2022-02-18 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.73 |
0 |
2022-02-17 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.73 |
0 |
2022-02-16 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.72 |
0 |
2022-02-15 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.71 |
0 |
2022-02-14 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.71 |
0 |
2022-02-11 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.72 |
0 |
2022-02-10 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.71 |
0 |
2022-02-09 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.74 |
0 |
2022-02-08 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.74 |
0 |
2022-02-07 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.74 |
0 |
2022-02-04 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.74 |
0 |
2022-02-03 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.76 |
0 |
2022-02-02 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.76 |
0 |
2022-02-01 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.76 |
0 |
2022-01-31 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.76 |
0 |
2022-01-28 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.76 |
0 |
2022-01-27 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.76 |
0 |
2022-01-26 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.77 |
0 |
2022-01-25 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.77 |
0 |
2022-01-24 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.77 |
0 |
2022-01-21 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.77 |
0 |
2022-01-20 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.77 |
0 |
2022-01-19 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.77 |
0 |
2022-01-18 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.77 |
0 |
2022-01-14 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.77 |
0 |
2022-01-13 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.77 |
0 |
2022-01-12 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.77 |
0 |
2022-01-11 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.77 |
0 |
2022-01-10 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.77 |
0 |
2022-01-07 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2022-01-06 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.77 |
0 |
2022-01-05 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2022-01-04 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2022-01-03 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2021-12-31 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2021-12-30 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2021-12-29 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2021-12-28 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2021-12-27 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2021-12-23 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-22 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-21 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-20 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-17 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-16 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-15 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-14 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-13 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-10 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-09 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-08 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-07 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.78 |
0 |
2021-12-06 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-03 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-02 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-12-01 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-30 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-29 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-26 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-24 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.79 |
0 |
2021-11-23 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-22 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-19 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-18 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-17 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-16 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-15 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-12 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-11 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-10 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-09 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-11-08 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-05 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-11-04 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-11-03 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-02 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-11-01 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-10-29 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-10-28 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-10-27 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-10-26 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-10-25 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-10-22 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-10-21 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-10-20 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-19 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-18 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.80 |
0 |
2021-10-15 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-14 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-13 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-12 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-11 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-08 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-07 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-06 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-05 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-04 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-10-01 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-30 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-29 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-28 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-27 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-24 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-23 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-22 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-21 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-20 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-17 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-16 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-15 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-14 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-13 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-10 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-09 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-09-08 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-07 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-03 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-02 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-09-01 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-08-31 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-30 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-08-27 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-08-26 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-25 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-24 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-23 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-20 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-19 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-18 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-17 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-16 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-08-13 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-12 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-11 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-10 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-09 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-08-06 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-08-05 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-08-04 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-08-03 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-08-02 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-30 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-29 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-28 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-27 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-26 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-23 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-22 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-21 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-20 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-19 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-16 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-15 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-14 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-13 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-07-12 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-09 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-07-08 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-07 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-06 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-07-02 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-07-01 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-06-30 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-29 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-06-28 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-06-25 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-06-24 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-06-23 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-06-22 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-21 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-06-18 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.81 |
0 |
2021-06-17 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-16 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-15 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-14 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-11 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-10 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-09 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-08 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-07 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-04 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-03 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-02 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-06-01 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-28 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-27 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-26 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-25 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-24 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-21 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-20 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-19 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-18 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-17 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-14 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-13 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-12 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-11 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-10 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-07 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-05-06 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-05-05 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-05-04 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-05-03 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-04-30 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-04-29 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-28 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-27 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-04-26 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.82 |
0 |
2021-04-23 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-22 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-21 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-20 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-19 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-16 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-15 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-14 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-13 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-12 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-09 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-08 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-07 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-06 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-05 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-04-01 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-03-31 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.83 |
0 |
2021-03-30 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-29 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-26 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-25 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-24 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-23 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-22 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-19 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-18 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-17 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-16 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-15 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-12 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-11 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-10 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-09 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-08 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-05 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-04 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-03 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-02 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-03-01 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-02-26 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-02-25 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-02-24 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-02-23 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.82 |
0 |
2021-02-22 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-19 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-18 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-17 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-16 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-12 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-11 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-10 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-09 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-08 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-05 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-04 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-03 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-02 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-02-01 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-29 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-28 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-27 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-26 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-25 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-22 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-21 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-20 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-19 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-15 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-14 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-13 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-12 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-11 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-08 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-07 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-06 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-05 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2021-01-04 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.84 |
0 |
2020-12-31 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.83 |
0 |
2020-12-30 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-29 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-28 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-24 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-23 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-22 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-21 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-18 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-17 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-16 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-15 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-14 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-11 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-10 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-09 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-08 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-07 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-04 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-03 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-02 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-12-01 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-30 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-27 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-25 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-24 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-23 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-20 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-19 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-18 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-17 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-16 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-13 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-12 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-11 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-10 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-09 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-06 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-05 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-04 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.84 |
0 |
2020-11-03 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-11-02 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-10-30 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.83 |
0 |
2020-10-29 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-28 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-27 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-26 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-23 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-22 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-21 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-20 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-19 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-16 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-15 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-14 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-13 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-12 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-09 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-08 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-07 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-06 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-05 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-02 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-10-01 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-09-30 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.83 |
0 |
2020-09-29 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.82 |
0 |
2020-09-28 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.82 |
0 |
2020-09-25 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.82 |
0 |
2020-09-24 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.82 |
0 |
2020-09-23 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.82 |
0 |
2020-09-22 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-21 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-18 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-17 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-16 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-15 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-14 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-11 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-10 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-09 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-08 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-04 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-03 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-02 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-09-01 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-08-31 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.83 |
0 |
2020-08-28 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-27 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-26 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-25 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-24 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-21 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-20 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-19 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-18 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-17 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.82 |
0 |
2020-08-14 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-08-13 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-08-12 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-08-11 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-08-10 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-08-07 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-08-06 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-08-05 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-08-04 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-08-03 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-07-31 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.83 |
0 |
2020-07-30 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-29 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-28 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-27 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-24 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-23 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-22 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-21 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-20 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-17 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-16 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-15 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-14 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-13 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-10 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-09 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-08 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-07 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.82 |
0 |
2020-07-06 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.83 |
0 |
2020-07-02 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.83 |
0 |
2020-07-01 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.83 |
0 |
2020-06-30 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.83 |
0 |
2020-06-29 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-26 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-25 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-24 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-23 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-22 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-19 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-18 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-17 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-16 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-15 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.81 |
0 |
2020-06-12 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.81 |
0 |
2020-06-11 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-10 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-09 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-08 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-05 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-04 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-03 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-02 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-06-01 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-05-29 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-05-28 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.82 |
0 |
2020-05-27 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.81 |
0 |
2020-05-26 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.81 |
0 |
2020-05-22 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.81 |
0 |
2020-05-21 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.81 |
0 |
2020-05-20 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.81 |
0 |
2020-05-19 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.81 |
0 |
2020-05-18 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-05-15 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.81 |
0 |
2020-05-14 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-05-13 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
$9.81 |
0 |
2020-05-12 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-05-11 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-05-08 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-05-07 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-05-06 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-05-05 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-05-04 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-05-01 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-04-30 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-04-29 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.80 |
0 |
2020-04-28 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.79 |
0 |
2020-04-27 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.79 |
0 |
2020-04-24 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.78 |
0 |
2020-04-23 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.78 |
0 |
2020-04-22 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.78 |
0 |
2020-04-21 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.78 |
0 |
2020-04-20 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.78 |
0 |
2020-04-17 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.78 |
0 |
2020-04-16 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.79 |
0 |
2020-04-15 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.79 |
0 |
2020-04-14 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.79 |
0 |
2020-04-13 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.78 |
0 |
2020-04-09 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.78 |
0 |
2020-04-08 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.77 |
0 |
2020-04-07 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.76 |
0 |
2020-04-06 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.76 |
0 |
2020-04-03 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.76 |
0 |
2020-04-02 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.76 |
0 |
2020-04-01 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.76 |
0 |
2020-03-31 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.76 |
0 |
2020-03-30 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.73 |
0 |
2020-03-27 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.71 |
0 |
2020-03-26 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.69 |
0 |
2020-03-25 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.67 |
0 |
2020-03-24 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.65 |
0 |
2020-03-23 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.63 |
0 |
2020-03-20 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.63 |
0 |
2020-03-19 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.62 |
0 |
2020-03-18 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.63 |
0 |
2020-03-17 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.67 |
0 |
2020-03-16 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.69 |
0 |
2020-03-13 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.70 |
0 |
2020-03-12 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.70 |
0 |
2020-03-11 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.71 |
0 |
2020-03-10 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.71 |
0 |
2020-03-09 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.72 |
0 |
2020-03-06 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.72 |
0 |
2020-03-05 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.71 |
0 |
2020-03-04 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.70 |
0 |
2020-03-03 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.70 |
0 |
2020-03-02 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.67 |
0 |
2020-02-28 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.67 |
0 |
2020-02-27 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.64 |
0 |
2020-02-26 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.62 |
0 |
2020-02-25 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.62 |
0 |
2020-02-24 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.62 |
0 |
2020-02-21 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-02-20 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-02-19 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-02-18 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-02-14 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-02-13 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.59 |
0 |
2020-02-12 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.59 |
0 |
2020-02-11 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-02-10 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-02-07 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-02-06 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.59 |
0 |
2020-02-05 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.59 |
0 |
2020-02-04 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-02-03 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-01-31 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.61 |
0 |
2020-01-30 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.60 |
0 |
2020-01-29 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.59 |
0 |
2020-01-28 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.58 |
0 |
2020-01-27 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.59 |
0 |
2020-01-24 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.58 |
0 |
2020-01-23 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.58 |
0 |
2020-01-22 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.58 |
0 |
2020-01-21 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.58 |
0 |
2020-01-17 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2020-01-16 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2020-01-15 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.58 |
0 |
2020-01-14 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2020-01-13 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2020-01-10 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2020-01-09 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2020-01-08 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2020-01-07 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.58 |
0 |
2020-01-06 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.58 |
0 |
2020-01-03 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.58 |
0 |
2020-01-02 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2019-12-31 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2019-12-30 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.57 |
0 |
2019-12-27 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-26 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-24 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-23 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.54 |
0 |
2019-12-20 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-19 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-18 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-17 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-16 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-13 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-12 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.54 |
0 |
2019-12-11 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-10 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-09 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-06 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-05 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-04 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-12-03 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.56 |
0 |
2019-12-02 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-11-29 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.55 |
0 |
2019-11-27 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-26 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-25 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-22 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-21 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-20 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.54 |
0 |
2019-11-19 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-18 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-15 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-14 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-13 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-12 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-11 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-08 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-07 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-06 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-05 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.53 |
0 |
2019-11-04 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.54 |
0 |
2019-11-01 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.54 |
0 |
2019-10-31 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.54 |
0 |
2019-10-30 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.51 |
0 |
2019-10-29 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-10-28 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-10-25 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-10-24 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-10-23 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-22 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-21 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-10-18 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-17 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-16 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-15 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-10-14 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-10-11 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-10-10 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-09 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-08 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-07 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-04 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-03 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-02 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.50 |
0 |
2019-10-01 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-09-30 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.49 |
0 |
2019-09-27 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-09-26 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.45 |
0 |
2019-09-25 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.45 |
0 |
2019-09-24 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-09-23 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-09-20 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.45 |
0 |
2019-09-19 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.45 |
0 |
2019-09-18 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.45 |
0 |
2019-09-17 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.45 |
0 |
2019-09-16 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.45 |
0 |
2019-09-13 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.45 |
0 |
2019-09-12 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.45 |
0 |
2019-09-11 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-09-10 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-09-09 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-09-06 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-09-05 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-09-04 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.47 |
0 |
2019-09-03 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.47 |
0 |
2019-08-30 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-08-29 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.46 |
0 |
2019-08-28 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.45 |
0 |
2019-08-27 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.45 |
0 |
2019-08-26 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.45 |
0 |
2019-08-23 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.45 |
0 |
2019-08-22 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-21 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-20 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.45 |
0 |
2019-08-19 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-16 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.45 |
0 |
2019-08-15 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.45 |
0 |
2019-08-14 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-13 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-12 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-09 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-08 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-07 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-06 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-05 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-02 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-08-01 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.44 |
0 |
2019-07-31 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.42 |
0 |
2019-07-30 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.43 |
0 |
2019-07-29 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-26 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-25 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-24 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-23 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-22 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-19 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-18 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-17 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-16 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-15 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-12 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-11 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-10 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-09 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-08 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-05 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-07-03 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.43 |
0 |
2019-07-02 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.43 |
0 |
2019-07-01 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.42 |
0 |
2019-06-28 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.43 |
0 |
2019-06-27 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.43 |
0 |
2019-06-26 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-25 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.41 |
0 |
2019-06-24 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.41 |
0 |
2019-06-21 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.41 |
0 |
2019-06-20 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.41 |
0 |
2019-06-19 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.41 |
0 |
2019-06-18 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-17 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-14 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-13 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-12 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-11 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.39 |
0 |
2019-06-10 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-07 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-06 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-05 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-06-04 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.39 |
0 |
2019-06-03 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.40 |
0 |
2019-05-31 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.39 |
0 |
2019-05-30 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.36 |
0 |
2019-05-29 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.36 |
0 |
2019-05-28 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.36 |
0 |
2019-05-24 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-23 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.36 |
0 |
2019-05-22 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-21 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-20 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-17 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-16 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-15 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.36 |
0 |
2019-05-14 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-13 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.36 |
0 |
2019-05-10 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-09 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-08 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-07 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-06 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-03 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-05-02 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.34 |
0 |
2019-05-01 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-04-30 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.35 |
0 |
2019-04-29 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.33 |
0 |
2019-04-26 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.33 |
0 |
2019-04-25 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.33 |
0 |
2019-04-24 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.33 |
0 |
2019-04-23 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-22 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-18 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-17 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-16 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-15 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-12 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-11 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-10 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.33 |
0 |
2019-04-09 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-08 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-05 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-04 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.33 |
0 |
2019-04-03 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.32 |
0 |
2019-04-02 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.33 |
0 |
2019-04-01 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.33 |
0 |
2019-03-29 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.33 |
0 |
2019-03-28 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.31 |
0 |
2019-03-27 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.31 |
0 |
2019-03-26 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.31 |
0 |
2019-03-25 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.31 |
0 |
2019-03-22 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.31 |
0 |
2019-03-21 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-20 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-19 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-18 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-15 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-14 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-13 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-12 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-11 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-08 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-07 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-06 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.31 |
0 |
2019-03-05 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.30 |
0 |
2019-03-04 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.30 |
0 |
2019-03-01 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.30 |
0 |
2019-02-28 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.30 |
0 |
2019-02-27 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.29 |
0 |
2019-02-26 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.29 |
0 |
2019-02-25 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-22 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-21 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-20 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-19 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-15 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-14 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-13 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-12 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-11 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.29 |
0 |
2019-02-08 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.29 |
0 |
2019-02-07 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.29 |
0 |
2019-02-06 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-05 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-04 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.28 |
0 |
2019-02-01 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.29 |
0 |
2019-01-31 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.29 |
0 |
2019-01-30 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.26 |
0 |
2019-01-29 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.26 |
0 |
2019-01-28 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.26 |
0 |
2019-01-25 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.26 |
0 |
2019-01-24 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.26 |
0 |
2019-01-23 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.26 |
0 |
2019-01-22 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.26 |
0 |
2019-01-18 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-17 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-16 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-15 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.26 |
0 |
2019-01-14 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-11 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-10 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-09 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-08 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-07 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-04 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2019-01-03 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.26 |
0 |
2019-01-02 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2018-12-31 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.25 |
0 |
2018-12-28 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.23 |
0 |
2018-12-27 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.23 |
0 |
2018-12-26 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.23 |
0 |
2018-12-24 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.23 |
0 |
2018-12-21 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-20 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-19 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-18 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-17 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-14 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-13 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-12 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-11 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-10 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-07 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-06 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-04 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-12-03 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-11-30 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.22 |
0 |
2018-11-29 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-28 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-27 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-26 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-23 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-21 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-20 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-19 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-16 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-15 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-14 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-13 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-12 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-09 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-08 |
$9.68 |
$9.68 |
$9.68 |
$9.68 |
$9.20 |
0 |
2018-11-07 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-06 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-05 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-02 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-11-01 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-10-31 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.21 |
0 |
2018-10-30 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-29 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-26 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-25 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-24 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-23 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-22 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-19 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-18 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-17 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-16 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-15 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-12 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-11 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-10 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-09 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-08 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-05 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-04 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-03 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.19 |
0 |
2018-10-02 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.20 |
0 |
2018-10-01 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.20 |
0 |
2018-09-28 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.20 |
0 |
2018-09-27 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.17 |
0 |
2018-09-26 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.17 |
0 |
2018-09-25 |
$9.69 |
$9.69 |
$9.69 |
$9.69 |
$9.17 |
0 |
2018-09-24 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-21 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-20 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-19 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-18 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-17 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-14 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-13 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-12 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-11 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-10 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-07 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.18 |
0 |
2018-09-06 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.19 |
0 |
2018-09-05 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.19 |
0 |
2018-09-04 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.19 |
0 |
2018-08-31 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.19 |
0 |
2018-08-30 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-29 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.17 |
0 |
2018-08-28 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-27 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-24 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-23 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-22 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-21 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-20 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-17 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-16 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-15 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-14 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-13 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-10 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.18 |
0 |
2018-08-09 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.17 |
0 |
2018-08-08 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.17 |
0 |
2018-08-07 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.17 |
0 |
2018-08-06 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.17 |
0 |
2018-08-03 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.17 |
0 |
2018-08-02 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.17 |
0 |
2018-08-01 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.17 |
0 |
2018-07-31 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.17 |
0 |
2018-07-30 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-27 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-26 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-25 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-24 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-23 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-20 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-19 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-18 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-17 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-16 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-13 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-12 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-11 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-10 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-09 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-06 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.16 |
0 |
2018-07-05 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-03 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-07-02 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-06-29 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.15 |
0 |
2018-06-28 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-27 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-26 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-25 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-22 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-21 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-20 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-19 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-18 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-15 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-14 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-13 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-12 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-11 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.13 |
0 |
2018-06-08 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.14 |
0 |
2018-06-07 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.14 |
0 |
2018-06-06 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.14 |
0 |
2018-06-05 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.14 |
0 |
2018-06-04 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.14 |
0 |
2018-06-01 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.14 |
0 |
2018-05-31 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.14 |
0 |
2018-05-30 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-29 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.14 |
0 |
2018-05-25 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-24 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-23 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.12 |
0 |
2018-05-22 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.12 |
0 |
2018-05-21 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.12 |
0 |
2018-05-18 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.12 |
0 |
2018-05-17 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.12 |
0 |
2018-05-16 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.12 |
0 |
2018-05-15 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.12 |
0 |
2018-05-14 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-11 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-10 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-09 |
$9.70 |
$9.70 |
$9.70 |
$9.70 |
$9.12 |
0 |
2018-05-08 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-07 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-04 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-03 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-02 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-05-01 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-04-30 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.13 |
0 |
2018-04-27 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.11 |
0 |
2018-04-26 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.11 |
0 |
2018-04-25 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.11 |
0 |
2018-04-24 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.11 |
0 |
2018-04-23 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.11 |
0 |
2018-04-20 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.11 |
0 |
2018-04-19 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.11 |
0 |
2018-04-18 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
$9.11 |
0 |
2018-04-17 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.12 |
0 |
2018-04-16 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.12 |
0 |
2018-04-13 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.12 |
0 |
2018-04-12 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.12 |
0 |
2018-04-11 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.13 |
0 |
2018-04-10 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.12 |
0 |
2018-04-09 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.13 |
0 |
2018-04-06 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.13 |
0 |
2018-04-05 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.13 |
0 |
2018-04-04 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.13 |
0 |
2018-04-03 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.13 |
0 |
2018-04-02 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.13 |
0 |
2018-03-29 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.12 |
0 |
2018-03-28 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.11 |
0 |
2018-03-27 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-26 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.11 |
0 |
2018-03-23 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.11 |
0 |
2018-03-22 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.11 |
0 |
2018-03-21 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.11 |
0 |
2018-03-20 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.11 |
0 |
2018-03-19 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.11 |
0 |
2018-03-16 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.11 |
0 |
2018-03-15 |
$9.72 |
$9.72 |
$9.72 |
$9.72 |
$9.11 |
0 |
2018-03-14 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-13 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-12 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-09 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-08 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-07 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-06 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-05 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-02 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-03-01 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.13 |
0 |
2018-02-28 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.12 |
0 |
2018-02-27 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.11 |
0 |
2018-02-26 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.12 |
0 |
2018-02-23 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.12 |
0 |
2018-02-22 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.11 |
0 |
2018-02-21 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.11 |
0 |
2018-02-20 |
$9.73 |
$9.73 |
$9.73 |
$9.73 |
$9.11 |
0 |
2018-02-16 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.12 |
0 |
2018-02-15 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.12 |
0 |
2018-02-14 |
$9.74 |
$9.74 |
$9.74 |
$9.74 |
$9.12 |
0 |
2018-02-13 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.13 |
0 |
2018-02-12 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.13 |
0 |
2018-02-09 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.14 |
0 |
2018-02-08 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.13 |
0 |
2018-02-07 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.13 |
0 |
2018-02-06 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.14 |
0 |
2018-02-05 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.14 |
0 |
2018-02-02 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.14 |
0 |
2018-02-01 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.13 |
0 |
2018-01-31 |
$9.75 |
$9.75 |
$9.75 |
$9.75 |
$9.13 |
0 |
2018-01-30 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.12 |
0 |
2018-01-29 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.12 |
0 |
2018-01-26 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.12 |
0 |
2018-01-25 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.12 |
0 |
2018-01-24 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.12 |
0 |
2018-01-23 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.13 |
0 |
2018-01-22 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.12 |
0 |
2018-01-19 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.12 |
0 |
2018-01-18 |
$9.76 |
$9.76 |
$9.76 |
$9.76 |
$9.12 |
0 |
2018-01-17 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.13 |
0 |
2018-01-16 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.13 |
0 |
2018-01-12 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.13 |
0 |
2018-01-11 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.13 |
0 |
2018-01-10 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.14 |
0 |
2018-01-09 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
$9.13 |
0 |
2018-01-08 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.14 |
0 |
2018-01-05 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.14 |
0 |
2018-01-04 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.14 |
0 |
2018-01-03 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.14 |
0 |
2018-01-02 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.14 |
0 |
2017-12-29 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.15 |
0 |
2017-12-28 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.13 |
0 |
2017-12-27 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.13 |
0 |
2017-12-26 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.13 |
0 |
2017-12-22 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.13 |
0 |
2017-12-21 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.13 |
0 |
2017-12-20 |
$9.78 |
$9.78 |
$9.78 |
$9.78 |
$9.13 |
0 |
2017-12-19 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-18 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-15 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-14 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-13 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.15 |
0 |
2017-12-12 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-11 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-08 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-07 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-06 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-05 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-04 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-12-01 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.15 |
0 |
2017-11-30 |
$9.79 |
$9.79 |
$9.79 |
$9.79 |
$9.14 |
0 |
2017-11-29 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.14 |
0 |
2017-11-28 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.14 |
0 |
2017-11-27 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.14 |
0 |
2017-11-24 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.14 |
0 |
2017-11-22 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.14 |
0 |
2017-11-21 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.14 |
0 |
2017-11-20 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.13 |
0 |
2017-11-17 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.13 |
0 |
2017-11-16 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.13 |
0 |
2017-11-15 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.13 |
0 |
2017-11-14 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.13 |
0 |
2017-11-13 |
$9.80 |
$9.80 |
$9.80 |
$9.80 |
$9.13 |
0 |
2017-11-10 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.14 |
0 |
2017-11-09 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.14 |
0 |
2017-11-08 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.14 |
0 |
2017-11-07 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.14 |
0 |
2017-11-06 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.15 |
0 |
2017-11-03 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.15 |
0 |
2017-11-02 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.15 |
0 |
2017-11-01 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.15 |
0 |
2017-10-31 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.15 |
0 |
2017-10-30 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.14 |
0 |
2017-10-27 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.14 |
0 |
2017-10-26 |
$9.81 |
$9.81 |
$9.81 |
$9.81 |
$9.13 |
0 |
2017-10-25 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.14 |
0 |
2017-10-24 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.14 |
0 |
2017-10-23 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.14 |
0 |
2017-10-20 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.14 |
0 |
2017-10-19 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.14 |
0 |
2017-10-18 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.14 |
0 |
2017-10-17 |
$9.82 |
$9.82 |
$9.82 |
$9.82 |
$9.14 |
0 |
2017-10-16 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-13 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-12 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-11 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-10 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-09 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-06 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-05 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-04 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-03 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-10-02 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-09-29 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.15 |
0 |
2017-09-28 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.14 |
0 |
2017-09-27 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.13 |
0 |
2017-09-26 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.14 |
0 |
2017-09-25 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.14 |
0 |
2017-09-22 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.14 |
0 |
2017-09-21 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.13 |
0 |
2017-09-20 |
$9.83 |
$9.83 |
$9.83 |
$9.83 |
$9.13 |
0 |
2017-09-19 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.14 |
0 |
2017-09-18 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.14 |
0 |
2017-09-15 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.14 |
0 |
2017-09-14 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.14 |
0 |
2017-09-13 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.15 |
0 |
2017-09-12 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.15 |
0 |
2017-09-11 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.15 |
0 |
2017-09-08 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.16 |
0 |
2017-09-07 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.16 |
0 |
2017-09-06 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.16 |
0 |
2017-09-05 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.16 |
0 |
2017-09-01 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.15 |
0 |
2017-08-31 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.15 |
0 |
2017-08-30 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-29 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-28 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-25 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-24 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-23 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-22 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-21 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-18 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-17 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-16 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-15 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-14 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-11 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-10 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-09 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-08 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-07 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-04 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-03 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-02 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-08-01 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.14 |
0 |
2017-07-31 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.13 |
0 |
2017-07-28 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-27 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-26 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-25 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-24 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-21 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-20 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-19 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-18 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-17 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-14 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-13 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-12 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-11 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-10 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-07 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-06 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-05 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-07-03 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-06-30 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.12 |
0 |
2017-06-29 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-28 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-27 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-26 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-23 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-22 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-21 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-20 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-19 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-16 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-15 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-14 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-13 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-12 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-09 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.11 |
0 |
2017-06-08 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.12 |
0 |
2017-06-07 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.12 |
0 |
2017-06-06 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.12 |
0 |
2017-06-05 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.12 |
0 |
2017-06-02 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.12 |
0 |
2017-06-01 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.12 |
0 |
2017-05-31 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.12 |
0 |
2017-05-30 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-26 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-25 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-24 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-23 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-22 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-19 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-18 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-17 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-16 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-15 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-12 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-11 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.10 |
0 |
2017-05-10 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.10 |
0 |
2017-05-09 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.10 |
0 |
2017-05-08 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-05 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-04 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-03 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-02 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-05-01 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-04-28 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.11 |
0 |
2017-04-27 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.10 |
0 |
2017-04-26 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.10 |
0 |
2017-04-25 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.10 |
0 |
2017-04-24 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.10 |
0 |
2017-04-21 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-20 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-19 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-18 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-17 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-13 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-12 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-11 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.10 |
0 |
2017-04-10 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.10 |
0 |
2017-04-07 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.10 |
0 |
2017-04-06 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-05 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-04 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-04-03 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.11 |
0 |
2017-03-31 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.10 |
0 |
2017-03-30 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-29 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-28 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-27 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-24 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-23 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-22 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-21 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-20 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-17 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-16 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-15 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-14 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.08 |
0 |
2017-03-13 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.08 |
0 |
2017-03-10 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-09 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-08 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-07 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-06 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.10 |
0 |
2017-03-03 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.10 |
0 |
2017-03-02 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.09 |
0 |
2017-03-01 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.10 |
0 |
2017-02-28 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.10 |
0 |
2017-02-27 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.10 |
0 |
2017-02-24 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.10 |
0 |
2017-02-23 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.10 |
0 |
2017-02-22 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.10 |
0 |
2017-02-21 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.10 |
0 |
2017-02-17 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.10 |
0 |
2017-02-16 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-02-15 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-02-14 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-02-13 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-02-10 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-02-09 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-02-08 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.10 |
0 |
2017-02-07 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.10 |
0 |
2017-02-06 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.10 |
0 |
2017-02-03 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-02-02 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-02-01 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-01-31 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.09 |
0 |
2017-01-30 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-27 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-26 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-25 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.07 |
0 |
2017-01-24 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-23 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-20 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.07 |
0 |
2017-01-19 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.07 |
0 |
2017-01-18 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.07 |
0 |
2017-01-17 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-13 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-12 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-11 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-10 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-09 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-06 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-05 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-04 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2017-01-03 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2016-12-30 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.08 |
0 |
2016-12-29 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.06 |
0 |
2016-12-28 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.06 |
0 |
2016-12-27 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.06 |
0 |
2016-12-23 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.06 |
0 |
2016-12-22 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.06 |
0 |
2016-12-21 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.06 |
0 |
2016-12-20 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.06 |
0 |
2016-12-19 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.06 |
0 |
2016-12-16 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.05 |
0 |
2016-12-15 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.05 |
0 |
2016-12-14 |
$9.84 |
$9.84 |
$9.84 |
$9.84 |
$9.05 |
0 |
2016-12-13 |
$9.85 |
$9.85 |
$9.85 |
$9.85 |
$9.06 |
0 |
2016-12-12 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.07 |
0 |
2016-12-09 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.07 |
0 |
2016-12-08 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.07 |
0 |
2016-12-07 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.07 |
0 |
2016-12-06 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.07 |
0 |
2016-12-05 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.07 |
0 |
2016-12-02 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.07 |
0 |
2016-12-01 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.07 |
0 |
2016-11-30 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.07 |
0 |
2016-11-29 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.06 |
0 |
2016-11-28 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.06 |
0 |
2016-11-25 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.06 |
0 |
2016-11-23 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.06 |
0 |
2016-11-22 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.06 |
0 |
2016-11-21 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.06 |
0 |
2016-11-18 |
$9.86 |
$9.86 |
$9.86 |
$9.86 |
$9.06 |
0 |
2016-11-17 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.07 |
0 |
2016-11-16 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.07 |
0 |
2016-11-15 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.07 |
0 |
2016-11-14 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$9.07 |
0 |
2016-11-11 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.08 |
0 |
2016-11-10 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.08 |
0 |
2016-11-09 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.08 |
0 |
2016-11-08 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.08 |
0 |
2016-11-07 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.09 |
0 |
2016-11-04 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.09 |
0 |
2016-11-03 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.09 |
0 |
2016-11-02 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.09 |
0 |
2016-11-01 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.09 |
0 |
2016-10-31 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.09 |
0 |
2016-10-28 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-27 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.07 |
0 |
2016-10-26 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.07 |
0 |
2016-10-25 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-24 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-21 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-20 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-19 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-18 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-17 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-14 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.07 |
0 |
2016-10-13 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.07 |
0 |
2016-10-12 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.07 |
0 |
2016-10-11 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.07 |
0 |
2016-10-10 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.07 |
0 |
2016-10-07 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.07 |
0 |
2016-10-06 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.07 |
0 |
2016-10-05 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-04 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-10-03 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-09-30 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.08 |
0 |
2016-09-29 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.08 |
0 |
2016-09-28 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.08 |
0 |
2016-09-27 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.08 |
0 |
2016-09-26 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.08 |
0 |
2016-09-23 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-22 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-21 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-20 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-19 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-16 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-15 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.08 |
0 |
2016-09-14 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-13 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-12 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-09 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-09-08 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.08 |
0 |
2016-09-07 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.09 |
0 |
2016-09-06 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.09 |
0 |
2016-09-02 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.08 |
0 |
2016-09-01 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.08 |
0 |
2016-08-31 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.07 |
0 |
2016-08-30 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-29 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-26 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.06 |
0 |
2016-08-25 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-24 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-23 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-22 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-19 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-18 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-17 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-16 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-15 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-12 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-11 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-10 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-09 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-08 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-05 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.07 |
0 |
2016-08-04 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.08 |
0 |
2016-08-03 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.08 |
0 |
2016-08-02 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.08 |
0 |
2016-08-01 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.08 |
0 |
2016-07-29 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.08 |
0 |
2016-07-28 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-27 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-26 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-25 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-22 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-21 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-20 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-19 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-18 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-15 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-14 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-13 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.07 |
0 |
2016-07-12 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.06 |
0 |
2016-07-11 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.07 |
0 |
2016-07-08 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.07 |
0 |
2016-07-07 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.08 |
0 |
2016-07-06 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.08 |
0 |
2016-07-05 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.08 |
0 |
2016-07-01 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
$9.08 |
0 |
2016-06-30 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.07 |
0 |
2016-06-29 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.06 |
0 |
2016-06-28 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.06 |
0 |
2016-06-27 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.06 |
0 |
2016-06-24 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.06 |
0 |
2016-06-23 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-22 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-21 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-20 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-17 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-16 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-15 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
$9.06 |
0 |
2016-06-14 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-13 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-10 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-09 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-08 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-07 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-06 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-03 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.05 |
0 |
2016-06-02 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.04 |
0 |
2016-06-01 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.04 |
0 |
2016-05-31 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.04 |
0 |
2016-05-27 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.03 |
0 |
2016-05-26 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.03 |
0 |
2016-05-25 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.02 |
0 |
2016-05-24 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.02 |
0 |
2016-05-23 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.02 |
0 |
2016-05-20 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.02 |
0 |
2016-05-19 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.02 |
0 |
2016-05-18 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.02 |
0 |
2016-05-17 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.03 |
0 |
2016-05-16 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.03 |
0 |
2016-05-13 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.04 |
0 |
2016-05-12 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.04 |
0 |
2016-05-11 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.04 |
0 |
2016-05-10 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.04 |
0 |
2016-05-09 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.04 |
0 |
2016-05-06 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.04 |
0 |
2016-05-05 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.04 |
0 |
2016-05-04 |
$9.91 |
$9.91 |
$9.91 |
$9.91 |
$9.04 |
0 |
2016-05-03 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.04 |
0 |
2016-05-02 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.04 |
0 |
2016-04-29 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.04 |
0 |
2016-04-28 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-27 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.02 |
0 |
2016-04-26 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.02 |
0 |
2016-04-25 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.02 |
0 |
2016-04-22 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.02 |
0 |
2016-04-21 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-20 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.02 |
0 |
2016-04-19 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.02 |
0 |
2016-04-18 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-15 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-14 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-13 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-12 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-11 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-08 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-07 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-06 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-05 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-04 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-04-01 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-03-31 |
$9.90 |
$9.90 |
$9.90 |
$9.90 |
$9.03 |
0 |
2016-03-30 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.01 |
0 |
2016-03-29 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.01 |
0 |
2016-03-28 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.01 |
0 |
2016-03-24 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.01 |
0 |
2016-03-23 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.01 |
0 |
2016-03-22 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.01 |
0 |
2016-03-21 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.00 |
0 |
2016-03-18 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.01 |
0 |
2016-03-17 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.00 |
0 |
2016-03-16 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.00 |
0 |
2016-03-15 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.99 |
0 |
2016-03-14 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.00 |
0 |
2016-03-11 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.99 |
0 |
2016-03-10 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.99 |
0 |
2016-03-09 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.99 |
0 |
2016-03-08 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.00 |
0 |
2016-03-07 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.99 |
0 |
2016-03-04 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.00 |
0 |
2016-03-03 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.00 |
0 |
2016-03-02 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$9.00 |
0 |
2016-03-01 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.99 |
0 |
2016-02-29 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.99 |
0 |
2016-02-26 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-02-25 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.98 |
0 |
2016-02-24 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.98 |
0 |
2016-02-23 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-02-22 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-02-19 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.98 |
0 |
2016-02-18 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-02-17 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.98 |
0 |
2016-02-16 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.98 |
0 |
2016-02-12 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.98 |
0 |
2016-02-11 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.98 |
0 |
2016-02-10 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.98 |
0 |
2016-02-09 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
$8.98 |
0 |
2016-02-08 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-02-05 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-02-04 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-02-03 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-02-02 |
$9.89 |
$9.89 |
$9.89 |
$9.89 |
$9.00 |
0 |
2016-02-01 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-01-29 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.99 |
0 |
2016-01-28 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.98 |
0 |
2016-01-27 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.98 |
0 |
2016-01-26 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.98 |
0 |
2016-01-25 |
$9.88 |
$9.88 |
$9.88 |
$9.88 |
$8.98 |
0 |
2016-01-22 |
$9.88 |
$9.88 |
$9.88 |