Unifirst Corp (UNF) Exchange: NYSE
Data as of May 2, 2025
$179.95 ($0.13) 0.07%
Unifirst Corp - Daily Information
Click for more stock information on Unifirst Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $180.99 |
| Previous Close | $179.95 |
| High | $180.99 |
| Low | $178.83 |
| Adjusted Open | $180.99 |
| Previous Adjusted Close | $179.95 |
| Adjusted High | $180.99 |
| Adjusted Low | $178.83 |
About Unifirst Corp (UNF)
UniFirst Corp is a North American provider and manufacturer of customizable workwear and protective clothing. Founded in 1936 by Harvard and Saul Chelton, UniFirst has grown to employ over 14,000 people worldwide. With close to 200 service and distribution locations throughout the US, Canada, and Europe, UniFirst has continued to revolutionize the way customers buy uniforms, trade apparel, and other workwear while maintaining a commitment to providing top-notch customer service. The company continually invests in state-of-the-art technology and new functional garments to stay ahead of the competition.
Invest in Unifirst Corp (UNF)
Historical Stock Data for Unifirst Corp (UNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $180.99 | $180.99 | $178.83 | $179.95 | $179.95 | 61,104 |
| 2025-05-01 | $178.79 | $180.91 | $176.82 | $179.82 | $179.82 | 73,007 |
| 2025-04-30 | $179.43 | $179.61 | $174.62 | $178.47 | $178.47 | 88,404 |
| 2025-04-29 | $177.96 | $180.81 | $177.13 | $179.90 | $179.90 | 108,213 |
| 2025-04-28 | $177.39 | $179.24 | $175.33 | $178.39 | $178.39 | 219,039 |
| 2025-04-25 | $176.37 | $177.73 | $174.70 | $177.39 | $177.39 | 68,155 |
| 2025-04-24 | $172.94 | $177.70 | $171.78 | $176.45 | $176.45 | 158,194 |
| 2025-04-23 | $175.37 | $177.34 | $171.88 | $172.24 | $172.24 | 88,959 |
| 2025-04-22 | $171.07 | $174.33 | $171.06 | $173.04 | $173.04 | 123,425 |
| 2025-04-21 | $170.33 | $171.47 | $169.05 | $170.66 | $170.66 | 96,794 |
| 2025-04-17 | $173.23 | $174.70 | $171.72 | $171.88 | $171.88 | 89,439 |
| 2025-04-16 | $173.01 | $175.23 | $172.36 | $173.41 | $173.41 | 96,565 |
| 2025-04-15 | $172.97 | $177.96 | $172.97 | $174.61 | $174.61 | 110,322 |
| 2025-04-14 | $175.31 | $177.60 | $170.35 | $175.07 | $175.07 | 136,957 |
| 2025-04-11 | $169.59 | $175.19 | $167.88 | $174.15 | $174.15 | 212,153 |
| 2025-04-10 | $170.01 | $172.58 | $167.11 | $169.99 | $169.99 | 238,703 |
| 2025-04-09 | $160.98 | $176.93 | $160.98 | $173.11 | $173.11 | 195,715 |
| 2025-04-08 | $167.64 | $167.97 | $158.20 | $161.86 | $161.86 | 117,015 |
| 2025-04-07 | $161.97 | $166.31 | $156.34 | $164.39 | $164.39 | 244,039 |
| 2025-04-04 | $163.90 | $165.52 | $158.48 | $163.41 | $163.41 | 243,540 |
| 2025-04-03 | $171.83 | $173.40 | $164.82 | $172.17 | $172.17 | 339,808 |
| 2025-04-02 | $171.00 | $183.28 | $168.38 | $177.16 | $177.16 | 234,230 |
| 2025-04-01 | $172.86 | $175.80 | $172.70 | $175.36 | $175.36 | 197,961 |
| 2025-03-31 | $171.57 | $176.82 | $170.81 | $174.00 | $174.00 | 174,775 |
| 2025-03-28 | $177.18 | $177.74 | $172.94 | $173.90 | $173.90 | 160,086 |
| 2025-03-27 | $171.94 | $180.60 | $169.81 | $178.01 | $178.01 | 216,609 |
| 2025-03-26 | $171.72 | $174.75 | $169.38 | $170.87 | $170.87 | 423,408 |
| 2025-03-25 | $171.50 | $176.36 | $162.00 | $169.41 | $169.41 | 476,380 |
| 2025-03-24 | $199.66 | $199.66 | $196.05 | $197.57 | $197.57 | 141,455 |
| 2025-03-21 | $198.01 | $198.07 | $194.94 | $197.22 | $197.22 | 291,922 |
| 2025-03-20 | $202.51 | $203.76 | $199.70 | $200.13 | $200.13 | 69,754 |
| 2025-03-19 | $206.91 | $207.80 | $203.44 | $204.97 | $204.97 | 90,367 |
| 2025-03-18 | $203.72 | $206.21 | $203.66 | $206.11 | $206.11 | 66,830 |
| 2025-03-17 | $203.00 | $210.03 | $201.94 | $205.46 | $205.46 | 105,340 |
| 2025-03-14 | $203.45 | $204.63 | $202.58 | $204.51 | $204.51 | 71,307 |
| 2025-03-13 | $204.65 | $204.65 | $201.74 | $202.56 | $202.56 | 44,160 |
| 2025-03-12 | $204.92 | $206.01 | $200.58 | $203.34 | $203.34 | 67,252 |
| 2025-03-11 | $205.91 | $207.13 | $204.00 | $204.46 | $204.46 | 54,560 |
| 2025-03-10 | $207.69 | $209.58 | $203.89 | $205.07 | $205.07 | 97,040 |
| 2025-03-07 | $209.23 | $210.42 | $205.67 | $209.53 | $209.53 | 86,079 |
| 2025-03-06 | $209.02 | $210.88 | $205.88 | $209.29 | $208.94 | 53,706 |
| 2025-03-05 | $206.10 | $212.07 | $206.10 | $210.58 | $210.23 | 85,426 |
| 2025-03-04 | $211.50 | $211.50 | $206.10 | $207.01 | $206.66 | 114,309 |
| 2025-03-03 | $214.34 | $214.60 | $210.98 | $212.90 | $212.90 | 61,789 |
| 2025-02-28 | $210.44 | $215.29 | $210.00 | $214.92 | $214.92 | 142,388 |
| 2025-02-27 | $209.22 | $211.36 | $209.01 | $209.89 | $209.89 | 46,076 |
| 2025-02-26 | $211.90 | $213.07 | $208.03 | $210.03 | $210.03 | 88,464 |
| 2025-02-25 | $210.72 | $215.54 | $210.72 | $213.42 | $213.42 | 63,598 |
| 2025-02-24 | $211.34 | $212.61 | $209.56 | $210.27 | $210.27 | 75,330 |
| 2025-02-21 | $215.70 | $215.70 | $209.56 | $210.29 | $210.29 | 69,099 |
| 2025-02-20 | $213.08 | $214.78 | $211.00 | $213.72 | $213.72 | 30,796 |
| 2025-02-19 | $210.05 | $215.70 | $210.05 | $215.02 | $215.02 | 103,905 |
| 2025-02-18 | $210.95 | $213.98 | $209.42 | $211.01 | $211.01 | 129,068 |
| 2025-02-14 | $213.10 | $216.85 | $213.00 | $213.02 | $213.02 | 72,135 |
| 2025-02-13 | $216.49 | $217.19 | $215.00 | $216.21 | $216.21 | 89,029 |
| 2025-02-12 | $215.99 | $220.24 | $211.88 | $216.50 | $216.50 | 79,965 |
| 2025-02-11 | $219.17 | $222.15 | $219.17 | $220.78 | $220.78 | 48,197 |
| 2025-02-10 | $219.81 | $222.32 | $218.09 | $220.00 | $220.00 | 60,751 |
| 2025-02-07 | $223.47 | $223.58 | $216.38 | $219.39 | $219.39 | 92,763 |
| 2025-02-06 | $221.98 | $223.79 | $219.59 | $223.44 | $223.44 | 53,677 |
| 2025-02-05 | $222.86 | $227.32 | $220.16 | $222.11 | $222.11 | 81,485 |
| 2025-02-04 | $213.87 | $223.70 | $213.87 | $222.34 | $222.34 | 79,156 |
| 2025-02-03 | $213.14 | $219.00 | $211.34 | $215.31 | $215.31 | 66,680 |
| 2025-01-31 | $214.78 | $219.87 | $213.86 | $214.32 | $214.32 | 86,330 |
| 2025-01-30 | $219.05 | $221.43 | $215.33 | $215.75 | $215.75 | 64,492 |
| 2025-01-29 | $223.20 | $224.03 | $216.52 | $216.95 | $216.95 | 90,398 |
| 2025-01-28 | $225.90 | $228.93 | $224.10 | $224.10 | $224.10 | 56,704 |
| 2025-01-27 | $220.06 | $228.22 | $219.78 | $227.24 | $227.24 | 147,502 |
| 2025-01-24 | $221.40 | $222.18 | $218.65 | $220.28 | $220.28 | 70,355 |
| 2025-01-23 | $229.04 | $231.73 | $221.61 | $222.21 | $222.21 | 191,806 |
| 2025-01-22 | $225.58 | $229.28 | $224.32 | $229.22 | $229.22 | 170,509 |
| 2025-01-21 | $221.49 | $227.54 | $220.97 | $226.75 | $226.75 | 134,390 |
| 2025-01-17 | $231.39 | $231.39 | $222.27 | $222.46 | $222.46 | 131,586 |
| 2025-01-16 | $230.50 | $232.14 | $228.60 | $228.90 | $228.90 | 131,057 |
| 2025-01-15 | $227.00 | $231.16 | $225.36 | $230.50 | $230.50 | 222,711 |
| 2025-01-14 | $225.49 | $226.00 | $222.08 | $225.00 | $225.00 | 144,671 |
| 2025-01-13 | $221.00 | $226.94 | $219.27 | $226.53 | $226.53 | 197,063 |
| 2025-01-10 | $212.05 | $222.76 | $208.53 | $220.70 | $220.70 | 393,200 |
| 2025-01-08 | $197.98 | $217.97 | $197.56 | $214.48 | $214.48 | 601,375 |
| 2025-01-07 | $236.78 | $243.70 | $195.50 | $204.69 | $204.69 | 1,181,852 |
| 2025-01-06 | $171.22 | $173.17 | $169.01 | $169.33 | $169.33 | 71,176 |
| 2025-01-03 | $170.29 | $171.77 | $169.17 | $171.28 | $171.28 | 54,985 |
| 2025-01-02 | $173.30 | $174.94 | $169.15 | $170.32 | $170.32 | 60,143 |
| 2024-12-31 | $171.97 | $173.94 | $170.80 | $171.09 | $171.09 | 38,274 |
| 2024-12-30 | $173.15 | $173.15 | $169.14 | $171.00 | $171.00 | 63,340 |
| 2024-12-27 | $175.69 | $177.02 | $170.94 | $172.79 | $172.79 | 123,012 |
| 2024-12-26 | $175.36 | $176.61 | $174.80 | $176.61 | $176.61 | 60,430 |
| 2024-12-24 | $175.96 | $177.37 | $175.55 | $177.30 | $177.30 | 29,366 |
| 2024-12-23 | $177.20 | $178.63 | $175.13 | $176.33 | $176.33 | 52,693 |
| 2024-12-20 | $176.09 | $179.75 | $174.13 | $179.13 | $179.13 | 238,010 |
| 2024-12-19 | $181.47 | $181.47 | $177.24 | $177.27 | $177.27 | 65,991 |
| 2024-12-18 | $188.03 | $189.03 | $178.50 | $179.28 | $179.28 | 109,613 |
| 2024-12-17 | $188.69 | $191.04 | $185.53 | $186.29 | $186.29 | 85,924 |
| 2024-12-16 | $190.42 | $192.40 | $189.39 | $190.39 | $190.39 | 67,406 |
| 2024-12-13 | $191.87 | $192.53 | $189.59 | $190.05 | $190.05 | 70,536 |
| 2024-12-12 | $194.53 | $194.64 | $192.33 | $192.71 | $192.71 | 45,493 |
| 2024-12-11 | $195.73 | $198.63 | $193.70 | $196.13 | $196.13 | 58,713 |
| 2024-12-10 | $194.25 | $195.74 | $193.50 | $194.48 | $194.48 | 86,370 |
| 2024-12-09 | $196.89 | $197.74 | $194.57 | $194.70 | $194.70 | 104,845 |
| 2024-12-06 | $196.18 | $197.62 | $194.81 | $196.49 | $196.49 | 36,235 |
| 2024-12-05 | $199.27 | $199.27 | $196.03 | $196.38 | $196.03 | 46,683 |
| 2024-12-04 | $200.56 | $201.86 | $198.46 | $200.32 | $199.96 | 51,893 |
| 2024-12-03 | $200.66 | $203.38 | $199.54 | $199.59 | $199.24 | 59,528 |
| 2024-12-02 | $201.00 | $202.69 | $198.89 | $201.17 | $200.81 | 101,785 |
| 2024-11-29 | $203.02 | $203.52 | $200.67 | $200.87 | $200.51 | 122,415 |
| 2024-11-27 | $207.91 | $207.91 | $202.84 | $202.84 | $202.48 | 49,086 |
| 2024-11-26 | $203.15 | $207.27 | $203.15 | $206.22 | $205.85 | 79,300 |
| 2024-11-25 | $202.75 | $208.20 | $202.15 | $204.58 | $204.22 | 89,436 |
| 2024-11-22 | $197.71 | $200.64 | $197.71 | $200.23 | $199.87 | 55,793 |
| 2024-11-21 | $193.47 | $197.00 | $192.01 | $196.07 | $195.72 | 75,466 |
| 2024-11-20 | $191.55 | $192.88 | $189.33 | $191.63 | $191.29 | 81,890 |
| 2024-11-19 | $193.49 | $195.27 | $192.07 | $192.83 | $192.49 | 66,716 |
| 2024-11-18 | $196.69 | $197.22 | $194.15 | $195.44 | $195.09 | 54,271 |
| 2024-11-15 | $198.76 | $199.07 | $196.01 | $196.02 | $196.02 | 54,270 |
| 2024-11-14 | $200.26 | $200.26 | $192.75 | $196.97 | $196.97 | 74,743 |
| 2024-11-13 | $202.15 | $204.71 | $198.39 | $198.97 | $198.97 | 37,984 |
| 2024-11-12 | $203.79 | $204.10 | $199.75 | $200.23 | $200.23 | 50,443 |
| 2024-11-11 | $202.59 | $205.38 | $201.79 | $203.73 | $203.73 | 47,881 |
| 2024-11-08 | $195.00 | $201.51 | $195.00 | $200.73 | $200.73 | 127,190 |
| 2024-11-07 | $198.84 | $199.54 | $195.00 | $195.74 | $195.74 | 54,440 |
| 2024-11-06 | $191.10 | $199.78 | $190.37 | $198.55 | $198.55 | 115,982 |
| 2024-11-05 | $175.82 | $182.23 | $175.82 | $181.76 | $181.76 | 70,241 |
| 2024-11-04 | $179.75 | $181.21 | $179.53 | $179.53 | $179.53 | 73,565 |
| 2024-11-01 | $179.79 | $181.83 | $178.98 | $179.88 | $179.88 | 53,476 |
| 2024-10-31 | $183.25 | $184.07 | $179.80 | $179.81 | $179.81 | 54,461 |
| 2024-10-30 | $185.00 | $186.77 | $184.31 | $184.31 | $184.31 | 47,477 |
| 2024-10-29 | $184.26 | $186.92 | $184.07 | $185.27 | $185.27 | 59,226 |
| 2024-10-28 | $188.23 | $188.69 | $185.40 | $185.92 | $185.92 | 82,918 |
| 2024-10-25 | $189.00 | $191.06 | $186.79 | $187.01 | $187.01 | 107,796 |
| 2024-10-24 | $183.82 | $189.82 | $183.82 | $189.11 | $189.11 | 119,327 |
| 2024-10-23 | $186.22 | $187.11 | $174.86 | $184.00 | $184.00 | 94,667 |
| 2024-10-22 | $189.65 | $191.25 | $188.70 | $189.93 | $189.93 | 35,948 |
| 2024-10-21 | $192.76 | $193.48 | $190.41 | $190.57 | $190.57 | 51,241 |
| 2024-10-18 | $194.19 | $194.98 | $193.11 | $193.55 | $193.55 | 35,625 |
| 2024-10-17 | $193.69 | $194.04 | $191.93 | $193.89 | $193.89 | 33,595 |
| 2024-10-16 | $191.38 | $194.58 | $190.41 | $193.87 | $193.87 | 64,067 |
| 2024-10-15 | $189.73 | $192.90 | $189.73 | $190.62 | $190.62 | 52,561 |
| 2024-10-14 | $188.69 | $190.55 | $188.54 | $189.08 | $189.08 | 28,419 |
| 2024-10-11 | $184.56 | $188.83 | $184.56 | $188.61 | $188.61 | 46,432 |
| 2024-10-10 | $186.09 | $186.90 | $184.48 | $184.54 | $184.54 | 64,043 |
| 2024-10-09 | $186.87 | $188.37 | $186.01 | $187.63 | $187.63 | 77,961 |
| 2024-10-08 | $190.98 | $190.98 | $187.31 | $187.43 | $187.43 | 109,835 |
| 2024-10-07 | $195.20 | $195.20 | $189.00 | $189.61 | $189.61 | 133,470 |
| 2024-10-04 | $194.00 | $197.00 | $191.19 | $196.74 | $196.74 | 293,451 |
| 2024-10-03 | $199.82 | $200.00 | $196.00 | $197.01 | $197.01 | 104,614 |
| 2024-10-02 | $192.67 | $200.07 | $192.67 | $199.83 | $199.83 | 133,062 |
| 2024-10-01 | $197.54 | $197.56 | $188.45 | $193.56 | $193.56 | 250,874 |
| 2024-09-30 | $192.13 | $199.67 | $192.13 | $198.65 | $198.65 | 137,935 |
| 2024-09-27 | $192.57 | $193.59 | $191.05 | $192.39 | $192.39 | 107,797 |
| 2024-09-26 | $190.82 | $193.04 | $189.02 | $191.69 | $191.69 | 72,332 |
| 2024-09-25 | $189.05 | $190.74 | $188.41 | $190.11 | $190.11 | 70,125 |
| 2024-09-24 | $189.79 | $190.02 | $188.66 | $189.68 | $189.68 | 56,899 |
| 2024-09-23 | $189.93 | $190.10 | $187.95 | $188.91 | $188.91 | 70,046 |
| 2024-09-20 | $190.80 | $191.30 | $187.19 | $188.20 | $188.20 | 261,246 |
| 2024-09-19 | $191.51 | $191.51 | $188.40 | $189.75 | $189.75 | 53,694 |
| 2024-09-18 | $188.34 | $193.21 | $186.89 | $188.49 | $188.49 | 50,812 |
| 2024-09-17 | $189.95 | $190.26 | $187.92 | $188.49 | $188.49 | 45,551 |
| 2024-09-16 | $190.13 | $190.13 | $187.64 | $188.25 | $188.25 | 37,656 |
| 2024-09-13 | $188.27 | $191.95 | $188.27 | $189.05 | $189.05 | 54,825 |
| 2024-09-12 | $184.52 | $187.11 | $183.44 | $186.49 | $186.49 | 63,390 |
| 2024-09-11 | $181.32 | $183.65 | $178.38 | $183.00 | $183.00 | 69,967 |
| 2024-09-10 | $180.00 | $183.24 | $179.40 | $182.84 | $182.84 | 63,488 |
| 2024-09-09 | $180.99 | $181.67 | $176.78 | $179.16 | $179.16 | 80,533 |
| 2024-09-06 | $185.51 | $185.51 | $181.66 | $182.16 | $182.16 | 35,665 |
| 2024-09-05 | $187.07 | $187.07 | $184.30 | $186.63 | $186.29 | 84,423 |
| 2024-09-04 | $186.09 | $187.13 | $185.02 | $185.84 | $185.50 | 25,791 |
| 2024-09-03 | $187.91 | $190.07 | $184.81 | $186.06 | $185.72 | 51,475 |
| 2024-08-30 | $187.43 | $190.52 | $187.43 | $189.69 | $189.35 | 39,795 |
| 2024-08-29 | $189.58 | $191.30 | $188.65 | $189.27 | $188.93 | 45,184 |
| 2024-08-28 | $187.74 | $189.20 | $186.93 | $188.00 | $187.66 | 139,146 |
| 2024-08-27 | $187.60 | $188.59 | $187.07 | $188.28 | $187.94 | 34,137 |
| 2024-08-26 | $189.40 | $190.77 | $187.51 | $187.85 | $187.51 | 51,556 |
| 2024-08-23 | $185.20 | $188.83 | $184.21 | $187.34 | $187.34 | 57,668 |
| 2024-08-22 | $185.70 | $185.70 | $183.30 | $184.63 | $184.63 | 26,747 |
| 2024-08-21 | $184.91 | $185.93 | $184.01 | $185.17 | $185.17 | 21,627 |
| 2024-08-20 | $185.66 | $186.32 | $183.17 | $183.38 | $183.38 | 48,594 |
| 2024-08-19 | $184.30 | $186.83 | $184.30 | $186.45 | $186.45 | 31,604 |
| 2024-08-16 | $183.75 | $185.95 | $183.75 | $184.55 | $184.55 | 34,097 |
| 2024-08-15 | $184.86 | $186.66 | $184.20 | $184.45 | $184.45 | 41,051 |
| 2024-08-14 | $183.65 | $184.06 | $180.92 | $181.55 | $181.55 | 31,388 |
| 2024-08-13 | $183.39 | $185.05 | $181.88 | $183.70 | $183.70 | 55,891 |
| 2024-08-12 | $183.53 | $184.13 | $181.41 | $181.80 | $181.80 | 45,643 |
| 2024-08-09 | $184.11 | $185.51 | $182.22 | $184.03 | $184.03 | 34,447 |
| 2024-08-08 | $183.35 | $184.62 | $182.69 | $184.43 | $184.43 | 34,400 |
| 2024-08-07 | $184.71 | $186.53 | $181.32 | $181.32 | $181.32 | 64,132 |
| 2024-08-06 | $182.72 | $185.68 | $182.45 | $183.23 | $183.23 | 59,321 |
| 2024-08-05 | $182.18 | $185.24 | $182.18 | $183.32 | $183.32 | 68,951 |
| 2024-08-02 | $185.98 | $189.13 | $185.62 | $189.12 | $189.12 | 85,903 |
| 2024-08-01 | $194.19 | $194.19 | $188.78 | $191.73 | $191.73 | 96,340 |
| 2024-07-31 | $194.94 | $197.88 | $193.16 | $194.54 | $194.54 | 103,703 |
| 2024-07-30 | $192.74 | $196.55 | $192.55 | $194.32 | $194.32 | 147,385 |
| 2024-07-29 | $191.84 | $192.80 | $190.50 | $192.47 | $192.47 | 76,561 |
| 2024-07-26 | $194.08 | $194.46 | $189.89 | $191.25 | $191.25 | 95,768 |
| 2024-07-25 | $186.90 | $196.50 | $186.90 | $192.28 | $192.28 | 173,427 |
| 2024-07-24 | $188.39 | $190.60 | $185.82 | $185.83 | $185.83 | 90,413 |
| 2024-07-23 | $186.25 | $191.14 | $185.43 | $189.14 | $189.14 | 105,337 |
| 2024-07-22 | $184.95 | $187.94 | $182.36 | $187.39 | $187.39 | 93,483 |
| 2024-07-19 | $181.17 | $186.60 | $180.06 | $185.30 | $185.30 | 215,374 |
| 2024-07-18 | $183.13 | $186.85 | $180.74 | $181.19 | $181.19 | 89,068 |
| 2024-07-17 | $180.67 | $186.50 | $180.67 | $184.88 | $184.88 | 139,603 |
| 2024-07-16 | $176.09 | $183.16 | $176.09 | $182.53 | $182.53 | 121,001 |
| 2024-07-15 | $172.70 | $176.11 | $172.70 | $174.11 | $174.11 | 89,102 |
| 2024-07-12 | $172.61 | $173.21 | $170.03 | $171.08 | $171.08 | 95,974 |
| 2024-07-11 | $169.00 | $172.25 | $168.94 | $170.62 | $170.62 | 85,699 |
| 2024-07-10 | $165.75 | $166.20 | $163.02 | $166.20 | $166.20 | 40,808 |
| 2024-07-09 | $168.56 | $168.70 | $164.32 | $164.34 | $164.34 | 71,895 |
| 2024-07-08 | $168.46 | $170.17 | $167.68 | $169.15 | $169.15 | 120,665 |
| 2024-07-05 | $167.80 | $168.89 | $166.69 | $167.58 | $167.58 | 51,641 |
| 2024-07-03 | $171.33 | $171.33 | $168.23 | $168.83 | $168.83 | 41,767 |
| 2024-07-02 | $172.14 | $172.27 | $170.00 | $171.09 | $171.09 | 97,002 |
| 2024-07-01 | $171.49 | $172.61 | $168.87 | $171.67 | $171.67 | 154,510 |
| 2024-06-28 | $173.20 | $176.11 | $171.24 | $171.53 | $171.53 | 202,531 |
| 2024-06-27 | $176.95 | $177.37 | $169.76 | $171.42 | $171.42 | 156,797 |
| 2024-06-26 | $165.36 | $176.50 | $165.05 | $176.04 | $176.04 | 235,995 |
| 2024-06-25 | $155.48 | $155.48 | $153.17 | $154.47 | $154.47 | 90,581 |
| 2024-06-24 | $153.31 | $156.87 | $152.65 | $156.81 | $156.81 | 110,481 |
| 2024-06-21 | $154.03 | $154.29 | $152.50 | $153.41 | $153.41 | 239,401 |
| 2024-06-20 | $151.69 | $153.89 | $150.83 | $153.09 | $153.09 | 73,643 |
| 2024-06-18 | $156.41 | $157.31 | $151.07 | $152.74 | $152.74 | 185,262 |
| 2024-06-17 | $152.95 | $155.86 | $152.05 | $155.86 | $155.86 | 99,453 |
| 2024-06-14 | $151.32 | $153.02 | $149.89 | $152.50 | $152.50 | 77,757 |
| 2024-06-13 | $154.83 | $156.31 | $152.37 | $153.23 | $153.23 | 82,541 |
| 2024-06-12 | $157.29 | $157.29 | $154.16 | $155.45 | $155.45 | 86,387 |
| 2024-06-11 | $150.79 | $153.68 | $149.58 | $153.65 | $153.65 | 155,894 |
| 2024-06-10 | $152.91 | $152.91 | $150.40 | $151.12 | $151.12 | 85,323 |
| 2024-06-07 | $154.71 | $155.37 | $153.29 | $153.65 | $153.65 | 94,865 |
| 2024-06-06 | $157.89 | $159.13 | $156.05 | $156.41 | $156.07 | 92,129 |
| 2024-06-05 | $159.67 | $159.67 | $157.56 | $158.23 | $157.89 | 118,579 |
| 2024-06-04 | $158.75 | $159.54 | $158.25 | $158.55 | $158.21 | 95,990 |
| 2024-06-03 | $160.09 | $160.09 | $157.82 | $158.76 | $158.42 | 106,892 |
| 2024-05-31 | $158.43 | $159.61 | $157.84 | $158.60 | $158.26 | 203,223 |
| 2024-05-30 | $159.74 | $160.07 | $158.14 | $158.43 | $158.09 | 65,340 |
| 2024-05-29 | $160.13 | $161.04 | $157.98 | $158.67 | $158.33 | 80,961 |
| 2024-05-28 | $163.62 | $163.62 | $161.03 | $162.29 | $161.94 | 53,932 |
| 2024-05-24 | $164.37 | $165.05 | $161.43 | $162.51 | $162.16 | 50,989 |
| 2024-05-23 | $166.14 | $166.20 | $161.93 | $163.01 | $162.66 | 69,386 |
| 2024-05-22 | $163.94 | $166.71 | $163.33 | $166.20 | $165.84 | 71,462 |
| 2024-05-21 | $163.96 | $164.79 | $163.62 | $164.25 | $163.90 | 26,232 |
| 2024-05-20 | $167.33 | $168.20 | $164.14 | $164.14 | $163.79 | 45,320 |
| 2024-05-17 | $167.40 | $167.40 | $165.60 | $167.04 | $166.68 | 46,454 |
| 2024-05-16 | $165.09 | $168.70 | $164.40 | $166.71 | $166.35 | 57,123 |
| 2024-05-15 | $166.56 | $166.56 | $165.02 | $165.62 | $165.27 | 44,999 |
| 2024-05-14 | $167.53 | $167.53 | $164.36 | $166.15 | $165.79 | 56,447 |
| 2024-05-13 | $166.57 | $168.07 | $165.55 | $165.55 | $165.20 | 45,175 |
| 2024-05-10 | $166.26 | $167.01 | $164.63 | $166.20 | $166.20 | 39,162 |
| 2024-05-09 | $163.75 | $167.14 | $163.75 | $166.84 | $166.84 | 58,487 |
| 2024-05-08 | $161.98 | $165.16 | $161.33 | $164.27 | $164.27 | 47,554 |
| 2024-05-07 | $161.39 | $165.09 | $161.39 | $163.04 | $163.04 | 50,312 |
| 2024-05-06 | $159.93 | $162.76 | $159.93 | $161.38 | $161.38 | 56,520 |
| 2024-05-03 | $159.48 | $160.56 | $157.47 | $159.60 | $159.60 | 58,843 |
| 2024-05-02 | $162.52 | $162.52 | $155.88 | $157.08 | $157.08 | 121,419 |
| 2024-05-01 | $160.65 | $163.42 | $160.39 | $161.47 | $161.47 | 48,529 |
| 2024-04-30 | $161.58 | $162.36 | $160.00 | $160.13 | $160.13 | 56,629 |
| 2024-04-29 | $163.77 | $164.28 | $162.07 | $162.94 | $162.94 | 43,481 |
| 2024-04-26 | $163.98 | $165.52 | $163.48 | $164.24 | $164.24 | 55,527 |
| 2024-04-25 | $164.29 | $164.29 | $161.62 | $163.82 | $163.82 | 80,962 |
| 2024-04-24 | $164.17 | $166.63 | $162.99 | $165.30 | $165.30 | 92,301 |
| 2024-04-23 | $159.96 | $165.44 | $159.88 | $165.43 | $165.43 | 77,178 |
| 2024-04-22 | $158.97 | $161.95 | $158.26 | $160.28 | $160.28 | 106,877 |
| 2024-04-19 | $155.68 | $159.16 | $155.26 | $158.51 | $158.51 | 127,159 |
| 2024-04-18 | $156.23 | $157.12 | $154.50 | $155.91 | $155.91 | 128,408 |
| 2024-04-17 | $158.78 | $158.78 | $156.05 | $156.16 | $156.16 | 79,126 |
| 2024-04-16 | $159.50 | $159.68 | $157.29 | $157.29 | $157.29 | 50,447 |
| 2024-04-15 | $161.23 | $162.11 | $159.35 | $160.00 | $160.00 | 72,596 |
| 2024-04-12 | $160.53 | $162.22 | $160.48 | $161.38 | $161.38 | 64,308 |
| 2024-04-11 | $162.45 | $162.92 | $161.56 | $162.06 | $162.06 | 56,364 |
| 2024-04-10 | $162.01 | $163.02 | $159.38 | $161.26 | $161.26 | 81,896 |
| 2024-04-09 | $164.64 | $166.50 | $164.39 | $165.72 | $165.72 | 102,172 |
| 2024-04-08 | $164.84 | $165.64 | $164.10 | $164.50 | $164.50 | 82,428 |
| 2024-04-05 | $164.01 | $164.70 | $163.28 | $164.00 | $164.00 | 114,284 |
| 2024-04-04 | $167.19 | $167.19 | $163.52 | $164.03 | $164.03 | 92,393 |
| 2024-04-03 | $165.52 | $167.20 | $165.52 | $166.07 | $166.07 | 121,779 |
| 2024-04-02 | $168.26 | $168.67 | $165.43 | $165.80 | $165.80 | 151,042 |
| 2024-04-01 | $174.57 | $174.57 | $168.50 | $169.46 | $169.46 | 86,133 |
| 2024-03-28 | $172.54 | $177.12 | $172.16 | $173.43 | $173.43 | 157,448 |
| 2024-03-27 | $160.00 | $174.15 | $160.00 | $172.07 | $172.07 | 242,928 |
| 2024-03-26 | $169.95 | $170.30 | $166.51 | $167.15 | $167.15 | 115,555 |
| 2024-03-25 | $169.69 | $171.08 | $168.64 | $168.69 | $168.69 | 81,447 |
| 2024-03-22 | $171.79 | $171.97 | $169.68 | $170.04 | $170.04 | 54,531 |
| 2024-03-21 | $174.44 | $174.87 | $171.04 | $171.79 | $171.79 | 77,696 |
| 2024-03-20 | $168.35 | $175.41 | $168.00 | $173.80 | $173.80 | 47,779 |
| 2024-03-19 | $167.94 | $169.97 | $167.20 | $169.33 | $169.33 | 44,069 |
| 2024-03-18 | $169.51 | $171.31 | $167.86 | $168.11 | $168.11 | 42,705 |
| 2024-03-15 | $167.26 | $170.23 | $167.26 | $170.05 | $170.05 | 137,692 |
| 2024-03-14 | $171.80 | $172.85 | $166.15 | $167.90 | $167.90 | 75,407 |
| 2024-03-13 | $172.80 | $175.90 | $172.79 | $172.95 | $172.95 | 62,969 |
| 2024-03-12 | $171.10 | $173.53 | $170.31 | $173.09 | $173.09 | 117,124 |
| 2024-03-11 | $168.49 | $172.68 | $168.29 | $171.93 | $171.93 | 39,116 |
| 2024-03-08 | $170.19 | $171.65 | $167.72 | $169.41 | $169.41 | 46,778 |
| 2024-03-07 | $170.35 | $170.35 | $167.37 | $168.60 | $168.60 | 89,755 |
| 2024-03-06 | $167.70 | $170.44 | $166.75 | $170.08 | $169.75 | 38,829 |
| 2024-03-05 | $168.41 | $169.49 | $165.43 | $166.39 | $166.06 | 52,576 |
| 2024-03-04 | $169.99 | $170.48 | $168.88 | $169.42 | $169.09 | 40,015 |
| 2024-03-01 | $168.31 | $170.87 | $167.55 | $170.05 | $169.72 | 67,711 |
| 2024-02-29 | $169.69 | $170.25 | $166.96 | $168.72 | $168.39 | 82,425 |
| 2024-02-28 | $166.69 | $168.81 | $166.69 | $167.75 | $167.42 | 46,625 |
| 2024-02-27 | $168.86 | $170.64 | $167.46 | $168.16 | $167.83 | 59,262 |
| 2024-02-26 | $166.03 | $169.14 | $166.03 | $168.48 | $168.15 | 71,766 |
| 2024-02-23 | $168.48 | $170.39 | $165.88 | $166.97 | $166.64 | 147,618 |
| 2024-02-22 | $167.04 | $168.36 | $164.93 | $167.38 | $167.05 | 131,451 |
| 2024-02-21 | $168.56 | $168.56 | $166.00 | $167.77 | $167.44 | 52,382 |
| 2024-02-20 | $167.15 | $170.53 | $167.15 | $168.23 | $167.90 | 54,229 |
| 2024-02-16 | $172.41 | $173.29 | $169.41 | $169.48 | $169.15 | 97,632 |
| 2024-02-15 | $171.99 | $174.89 | $170.98 | $173.55 | $173.21 | 84,739 |
| 2024-02-14 | $172.30 | $172.67 | $168.91 | $171.48 | $171.15 | 117,050 |
| 2024-02-13 | $173.58 | $177.56 | $168.44 | $170.05 | $169.72 | 100,080 |
| 2024-02-12 | $172.75 | $178.33 | $172.33 | $177.61 | $177.26 | 78,568 |
| 2024-02-09 | $170.84 | $172.32 | $170.42 | $171.16 | $171.16 | 63,908 |
| 2024-02-08 | $168.62 | $172.79 | $167.74 | $171.25 | $171.25 | 78,898 |
| 2024-02-07 | $170.80 | $171.00 | $166.80 | $167.69 | $167.69 | 74,105 |
| 2024-02-06 | $170.74 | $172.77 | $169.81 | $170.89 | $170.89 | 51,924 |
| 2024-02-05 | $172.13 | $172.79 | $170.08 | $170.20 | $170.20 | 66,015 |
| 2024-02-02 | $171.51 | $175.89 | $170.71 | $174.17 | $174.17 | 70,864 |
| 2024-02-01 | $170.00 | $174.07 | $169.68 | $173.76 | $173.76 | 52,243 |
| 2024-01-31 | $174.59 | $175.00 | $168.44 | $169.42 | $169.42 | 71,419 |
| 2024-01-30 | $172.12 | $174.38 | $171.93 | $174.08 | $174.08 | 43,011 |
| 2024-01-29 | $171.66 | $174.39 | $171.65 | $173.60 | $173.60 | 72,637 |
| 2024-01-26 | $171.70 | $173.42 | $171.67 | $171.96 | $171.96 | 52,916 |
| 2024-01-25 | $169.74 | $170.63 | $168.20 | $170.44 | $170.44 | 47,942 |
| 2024-01-24 | $171.14 | $171.14 | $167.46 | $167.73 | $167.73 | 38,816 |
| 2024-01-23 | $171.14 | $171.14 | $168.30 | $169.35 | $169.35 | 60,545 |
| 2024-01-22 | $167.59 | $170.32 | $167.59 | $169.18 | $169.18 | 68,446 |
| 2024-01-19 | $166.53 | $166.53 | $163.85 | $165.94 | $165.94 | 54,936 |
| 2024-01-18 | $166.47 | $166.76 | $165.00 | $165.70 | $165.70 | 48,190 |
| 2024-01-17 | $165.89 | $169.47 | $165.00 | $165.28 | $165.28 | 75,531 |
| 2024-01-16 | $167.25 | $170.29 | $165.88 | $167.44 | $167.44 | 74,732 |
| 2024-01-12 | $171.89 | $172.61 | $167.87 | $169.03 | $169.03 | 62,775 |
| 2024-01-11 | $171.30 | $172.13 | $168.46 | $169.95 | $169.95 | 129,233 |
| 2024-01-10 | $165.17 | $171.15 | $163.88 | $171.12 | $171.12 | 132,256 |
| 2024-01-09 | $162.73 | $167.01 | $162.73 | $165.14 | $165.14 | 98,669 |
| 2024-01-08 | $162.88 | $166.42 | $161.60 | $165.62 | $165.62 | 124,290 |
| 2024-01-05 | $162.40 | $164.79 | $159.47 | $161.56 | $161.56 | 290,644 |
| 2024-01-04 | $165.47 | $170.81 | $162.31 | $163.36 | $163.36 | 134,300 |
| 2024-01-03 | $178.54 | $178.54 | $162.08 | $167.88 | $167.88 | 164,060 |
| 2024-01-02 | $181.32 | $183.79 | $180.02 | $180.41 | $180.41 | 123,908 |
| 2023-12-29 | $186.10 | $186.23 | $181.57 | $182.91 | $182.91 | 57,168 |
| 2023-12-28 | $184.41 | $186.15 | $184.41 | $185.42 | $185.42 | 67,091 |
| 2023-12-27 | $183.52 | $185.48 | $183.03 | $184.02 | $184.02 | 57,377 |
| 2023-12-26 | $183.61 | $184.88 | $182.14 | $183.76 | $183.76 | 43,925 |
| 2023-12-22 | $181.54 | $183.53 | $180.33 | $182.14 | $182.14 | 49,548 |
| 2023-12-21 | $179.59 | $182.34 | $178.61 | $181.85 | $181.85 | 66,481 |
| 2023-12-20 | $181.34 | $184.48 | $178.27 | $178.69 | $178.69 | 112,083 |
| 2023-12-19 | $181.93 | $183.28 | $179.22 | $182.58 | $182.58 | 76,909 |
| 2023-12-18 | $182.04 | $184.46 | $180.16 | $180.32 | $180.32 | 74,631 |
| 2023-12-15 | $184.21 | $185.82 | $181.77 | $182.22 | $182.22 | 209,669 |
| 2023-12-14 | $186.51 | $187.22 | $182.32 | $184.09 | $184.09 | 84,601 |
| 2023-12-13 | $181.56 | $184.70 | $179.94 | $184.20 | $184.20 | 87,107 |
| 2023-12-12 | $179.42 | $181.98 | $178.00 | $181.49 | $181.49 | 41,029 |
| 2023-12-11 | $177.98 | $179.42 | $176.10 | $179.03 | $179.03 | 86,271 |
| 2023-12-08 | $178.87 | $180.76 | $176.90 | $178.46 | $178.46 | 87,949 |
| 2023-12-07 | $177.16 | $178.56 | $175.50 | $178.56 | $178.56 | 53,164 |
| 2023-12-06 | $178.36 | $179.65 | $176.26 | $176.28 | $176.28 | 67,161 |
| 2023-12-05 | $176.66 | $179.10 | $174.85 | $178.24 | $178.24 | 61,055 |
| 2023-12-04 | $171.24 | $177.32 | $169.95 | $177.13 | $177.13 | 106,271 |
| 2023-12-01 | $172.97 | $174.00 | $170.40 | $171.57 | $171.57 | 91,589 |
| 2023-11-30 | $170.26 | $172.72 | $168.78 | $172.60 | $172.60 | 65,467 |
| 2023-11-29 | $173.14 | $174.60 | $169.95 | $170.26 | $170.26 | 93,244 |
| 2023-11-28 | $173.72 | $174.82 | $172.11 | $172.43 | $172.43 | 59,880 |
| 2023-11-27 | $171.37 | $173.99 | $169.71 | $173.22 | $173.22 | 46,545 |
| 2023-11-24 | $171.66 | $172.40 | $171.35 | $171.57 | $171.57 | 13,595 |
| 2023-11-22 | $169.84 | $171.55 | $169.61 | $171.34 | $171.34 | 50,368 |
| 2023-11-21 | $169.35 | $170.13 | $167.95 | $168.76 | $168.76 | 56,279 |
| 2023-11-20 | $171.97 | $172.32 | $170.18 | $170.57 | $170.57 | 41,369 |
| 2023-11-17 | $173.23 | $173.57 | $170.51 | $170.83 | $170.83 | 51,195 |
| 2023-11-16 | $174.42 | $175.41 | $171.55 | $171.97 | $171.97 | 50,894 |
| 2023-11-15 | $175.10 | $178.00 | $172.98 | $174.62 | $174.62 | 55,425 |
| 2023-11-14 | $170.64 | $174.85 | $168.36 | $174.75 | $174.75 | 67,078 |
| 2023-11-13 | $163.83 | $167.36 | $163.83 | $166.28 | $166.28 | 38,369 |
| 2023-11-10 | $165.89 | $167.37 | $164.70 | $165.78 | $165.78 | 53,016 |
| 2023-11-09 | $169.43 | $169.55 | $165.08 | $165.82 | $165.82 | 64,663 |
| 2023-11-08 | $169.44 | $169.66 | $167.06 | $169.59 | $169.59 | 39,306 |
| 2023-11-07 | $168.40 | $170.93 | $168.40 | $170.11 | $170.11 | 36,800 |
| 2023-11-06 | $168.85 | $169.66 | $166.54 | $169.13 | $169.13 | 71,907 |
| 2023-11-03 | $168.87 | $172.98 | $168.87 | $169.35 | $169.35 | 57,810 |
| 2023-11-02 | $164.70 | $167.58 | $164.14 | $167.44 | $167.44 | 49,867 |
| 2023-11-01 | $163.59 | $164.50 | $161.11 | $163.45 | $163.45 | 39,486 |
| 2023-10-31 | $162.17 | $165.03 | $161.90 | $164.43 | $164.43 | 51,927 |
| 2023-10-30 | $162.29 | $163.47 | $159.85 | $163.03 | $163.03 | 39,330 |
| 2023-10-27 | $159.47 | $160.93 | $156.76 | $160.34 | $160.34 | 62,197 |
| 2023-10-26 | $162.41 | $164.39 | $160.27 | $160.87 | $160.87 | 66,624 |
| 2023-10-25 | $162.77 | $164.56 | $162.13 | $162.74 | $162.74 | 46,881 |
| 2023-10-24 | $164.45 | $164.50 | $161.03 | $163.99 | $163.99 | 63,796 |
| 2023-10-23 | $162.97 | $165.31 | $162.37 | $163.07 | $163.07 | 60,103 |
| 2023-10-20 | $163.40 | $166.09 | $162.14 | $163.35 | $163.35 | 87,409 |
| 2023-10-19 | $167.98 | $168.64 | $162.20 | $162.40 | $162.40 | 100,596 |
| 2023-10-18 | $155.49 | $168.83 | $155.49 | $166.91 | $166.91 | 111,188 |
| 2023-10-17 | $161.31 | $165.16 | $161.31 | $163.68 | $163.68 | 75,976 |
| 2023-10-16 | $162.12 | $163.96 | $161.21 | $162.35 | $162.35 | 67,528 |
| 2023-10-13 | $162.65 | $163.37 | $159.76 | $160.47 | $160.47 | 51,328 |
| 2023-10-12 | $164.38 | $164.38 | $161.40 | $163.77 | $163.77 | 69,526 |
| 2023-10-11 | $162.48 | $163.99 | $161.45 | $163.79 | $163.79 | 50,821 |
| 2023-10-10 | $158.90 | $163.24 | $154.50 | $162.65 | $162.65 | 62,878 |
| 2023-10-09 | $156.82 | $160.09 | $156.82 | $158.94 | $158.94 | 48,745 |
| 2023-10-06 | $157.62 | $161.24 | $157.62 | $157.70 | $157.70 | 52,561 |
| 2023-10-05 | $158.58 | $159.38 | $156.73 | $159.09 | $159.09 | 55,919 |
| 2023-10-04 | $160.47 | $163.04 | $157.29 | $158.31 | $158.31 | 53,282 |
| 2023-10-03 | $163.39 | $163.39 | $159.98 | $159.99 | $159.99 | 54,763 |
| 2023-10-02 | $162.75 | $163.56 | $160.64 | $163.56 | $163.56 | 83,884 |
| 2023-09-29 | $166.52 | $166.52 | $162.23 | $163.01 | $163.01 | 99,234 |
| 2023-09-28 | $163.32 | $167.50 | $163.32 | $165.01 | $165.01 | 72,991 |
| 2023-09-27 | $162.35 | $163.61 | $161.89 | $162.91 | $162.91 | 84,424 |
| 2023-09-26 | $163.56 | $164.26 | $160.86 | $161.04 | $161.04 | 76,930 |
| 2023-09-25 | $164.75 | $165.58 | $163.56 | $164.59 | $164.59 | 68,734 |
| 2023-09-22 | $167.22 | $167.56 | $164.94 | $164.94 | $164.94 | 37,348 |
| 2023-09-21 | $169.00 | $169.26 | $166.23 | $166.53 | $166.53 | 58,565 |
| 2023-09-20 | $172.40 | $173.27 | $169.59 | $169.77 | $169.77 | 27,986 |
| 2023-09-19 | $172.14 | $172.77 | $171.45 | $171.65 | $171.65 | 46,690 |
| 2023-09-18 | $172.51 | $173.62 | $171.18 | $172.00 | $172.00 | 35,575 |
| 2023-09-15 | $174.65 | $175.00 | $170.64 | $172.37 | $172.37 | 234,582 |
| 2023-09-14 | $175.02 | $177.87 | $174.82 | $175.00 | $175.00 | 60,099 |
| 2023-09-13 | $172.52 | $173.82 | $171.36 | $173.39 | $173.39 | 63,621 |
| 2023-09-12 | $170.50 | $172.92 | $166.67 | $172.85 | $172.85 | 82,295 |
| 2023-09-11 | $172.82 | $172.82 | $168.84 | $170.88 | $170.88 | 55,012 |
| 2023-09-08 | $172.78 | $173.97 | $172.61 | $172.63 | $172.63 | 69,449 |
| 2023-09-07 | $176.06 | $176.06 | $171.70 | $173.89 | $173.89 | 53,004 |
| 2023-09-06 | $175.66 | $176.01 | $174.62 | $175.41 | $175.41 | 30,446 |
| 2023-09-05 | $177.87 | $177.87 | $174.22 | $175.49 | $175.18 | 74,000 |
| 2023-09-01 | $176.69 | $179.66 | $176.69 | $179.49 | $179.17 | 46,607 |
| 2023-08-31 | $174.61 | $176.88 | $174.61 | $176.13 | $175.82 | 59,213 |
| 2023-08-30 | $174.65 | $176.10 | $173.38 | $175.20 | $174.89 | 58,785 |
| 2023-08-29 | $174.65 | $176.89 | $173.86 | $175.09 | $174.78 | 99,558 |
| 2023-08-28 | $174.02 | $177.43 | $173.51 | $174.87 | $174.87 | 81,394 |
| 2023-08-25 | $173.59 | $174.42 | $172.36 | $173.91 | $173.91 | 86,837 |
| 2023-08-24 | $172.24 | $174.88 | $172.24 | $173.56 | $173.56 | 129,639 |
| 2023-08-23 | $169.00 | $172.89 | $168.03 | $172.79 | $172.79 | 49,490 |
| 2023-08-22 | $169.38 | $169.58 | $168.52 | $169.10 | $169.10 | 98,949 |
| 2023-08-21 | $172.56 | $173.17 | $168.78 | $169.92 | $169.92 | 149,727 |
| 2023-08-18 | $171.30 | $173.86 | $171.03 | $172.86 | $172.86 | 85,373 |
| 2023-08-17 | $169.88 | $172.11 | $169.02 | $172.02 | $172.02 | 79,484 |
| 2023-08-16 | $170.26 | $170.53 | $168.36 | $170.13 | $170.13 | 65,184 |
| 2023-08-15 | $170.61 | $170.97 | $168.80 | $170.66 | $170.66 | 47,025 |
| 2023-08-14 | $169.09 | $171.90 | $167.65 | $171.84 | $171.84 | 73,546 |
| 2023-08-11 | $166.15 | $169.74 | $166.15 | $169.68 | $169.68 | 55,935 |
| 2023-08-10 | $167.84 | $169.78 | $165.60 | $166.86 | $166.86 | 57,948 |
| 2023-08-09 | $165.88 | $168.53 | $164.61 | $167.90 | $167.90 | 47,251 |
| 2023-08-08 | $165.77 | $166.31 | $163.83 | $166.09 | $166.09 | 41,923 |
| 2023-08-07 | $165.41 | $167.63 | $164.94 | $167.60 | $167.60 | 53,015 |
| 2023-08-04 | $165.71 | $167.41 | $164.50 | $165.31 | $165.31 | 54,371 |
| 2023-08-03 | $165.45 | $165.98 | $162.37 | $165.92 | $165.92 | 54,614 |
| 2023-08-02 | $161.85 | $166.80 | $161.85 | $166.15 | $166.15 | 98,441 |
| 2023-08-01 | $162.09 | $163.97 | $159.23 | $163.35 | $163.35 | 80,267 |
| 2023-07-31 | $157.22 | $162.61 | $157.22 | $162.30 | $162.30 | 111,144 |
| 2023-07-28 | $156.63 | $156.85 | $155.06 | $156.85 | $156.85 | 60,394 |
| 2023-07-27 | $156.88 | $157.00 | $153.76 | $155.23 | $155.23 | 62,221 |
| 2023-07-26 | $153.28 | $157.47 | $153.28 | $156.47 | $156.47 | 70,582 |
| 2023-07-25 | $152.93 | $154.60 | $152.46 | $154.00 | $154.00 | 64,810 |
| 2023-07-24 | $154.19 | $155.28 | $152.84 | $153.66 | $153.66 | 107,513 |
| 2023-07-21 | $157.02 | $157.04 | $154.33 | $154.64 | $154.64 | 52,198 |
| 2023-07-20 | $154.17 | $156.87 | $153.03 | $156.06 | $156.06 | 47,061 |
| 2023-07-19 | $152.27 | $153.71 | $151.60 | $153.44 | $153.44 | 71,946 |
| 2023-07-18 | $154.78 | $155.51 | $151.55 | $153.01 | $153.01 | 98,601 |
| 2023-07-17 | $157.01 | $158.01 | $154.08 | $154.26 | $154.26 | 113,331 |
| 2023-07-14 | $155.25 | $158.17 | $153.70 | $156.56 | $156.56 | 44,525 |
| 2023-07-13 | $156.15 | $156.27 | $153.60 | $155.93 | $155.93 | 100,177 |
| 2023-07-12 | $155.55 | $155.75 | $154.36 | $155.49 | $155.49 | 98,651 |
| 2023-07-11 | $152.50 | $154.01 | $151.47 | $153.68 | $153.68 | 74,202 |
| 2023-07-10 | $151.70 | $154.09 | $150.90 | $151.70 | $151.70 | 108,339 |
| 2023-07-07 | $150.99 | $152.96 | $150.91 | $151.61 | $151.61 | 83,450 |
| 2023-07-06 | $151.73 | $153.37 | $150.50 | $151.23 | $151.23 | 89,484 |
| 2023-07-05 | $154.66 | $155.62 | $152.38 | $152.58 | $152.58 | 115,841 |
| 2023-07-03 | $153.88 | $157.07 | $153.88 | $155.29 | $155.29 | 33,641 |
| 2023-06-30 | $158.23 | $158.24 | $154.91 | $155.01 | $155.01 | 109,911 |
| 2023-06-29 | $155.00 | $158.91 | $155.00 | $156.48 | $156.48 | 123,612 |
| 2023-06-28 | $164.93 | $166.68 | $152.84 | $155.38 | $155.38 | 160,697 |
| 2023-06-27 | $166.99 | $168.33 | $166.67 | $167.06 | $167.06 | 73,552 |
| 2023-06-26 | $165.77 | $168.13 | $163.54 | $166.21 | $166.21 | 66,402 |
| 2023-06-23 | $168.25 | $169.19 | $163.65 | $165.73 | $165.73 | 151,997 |
| 2023-06-22 | $170.05 | $171.10 | $168.32 | $170.17 | $170.17 | 62,581 |
| 2023-06-21 | $172.40 | $172.92 | $169.86 | $169.87 | $169.87 | 63,326 |
| 2023-06-20 | $174.24 | $175.68 | $173.00 | $173.00 | $173.00 | 68,346 |
| 2023-06-16 | $177.22 | $178.25 | $173.08 | $173.68 | $173.68 | 234,929 |
| 2023-06-15 | $176.56 | $177.02 | $175.00 | $176.40 | $176.40 | 115,218 |
| 2023-06-14 | $180.52 | $180.52 | $175.64 | $176.30 | $176.30 | 56,042 |
| 2023-06-13 | $180.71 | $182.80 | $179.59 | $179.91 | $179.91 | 63,604 |
| 2023-06-12 | $180.88 | $183.08 | $180.80 | $181.22 | $181.22 | 49,860 |
| 2023-06-09 | $180.27 | $180.65 | $179.09 | $180.32 | $180.32 | 37,740 |
| 2023-06-08 | $179.78 | $182.60 | $178.21 | $180.71 | $180.71 | 53,524 |
| 2023-06-07 | $178.41 | $182.47 | $178.41 | $180.72 | $180.72 | 81,289 |
| 2023-06-06 | $171.24 | $178.63 | $171.04 | $177.06 | $176.76 | 68,515 |
| 2023-06-05 | $173.49 | $173.80 | $169.70 | $170.81 | $170.52 | 66,075 |
| 2023-06-02 | $170.74 | $177.24 | $169.95 | $176.39 | $176.09 | 54,603 |
| 2023-06-01 | $170.19 | $170.19 | $167.95 | $168.84 | $168.55 | 44,161 |
| 2023-05-31 | $170.32 | $172.21 | $169.09 | $171.11 | $170.82 | 47,680 |
| 2023-05-30 | $170.26 | $170.97 | $169.88 | $170.12 | $169.83 | 29,209 |
| 2023-05-26 | $170.54 | $171.86 | $169.64 | $170.77 | $170.77 | 28,879 |
| 2023-05-25 | $169.55 | $171.02 | $168.29 | $170.00 | $170.00 | 40,960 |
| 2023-05-24 | $171.09 | $171.19 | $168.70 | $170.37 | $170.37 | 68,704 |
| 2023-05-23 | $169.28 | $171.36 | $169.28 | $170.52 | $170.52 | 76,485 |
| 2023-05-22 | $167.60 | $170.23 | $167.50 | $170.05 | $170.05 | 107,093 |
| 2023-05-19 | $168.06 | $168.06 | $165.60 | $168.01 | $168.01 | 41,834 |
| 2023-05-18 | $165.67 | $167.67 | $164.92 | $167.19 | $167.19 | 36,259 |
| 2023-05-17 | $162.83 | $166.55 | $162.00 | $166.02 | $166.02 | 44,977 |
| 2023-05-16 | $161.81 | $164.38 | $161.74 | $163.68 | $163.68 | 28,311 |
| 2023-05-15 | $163.85 | $164.80 | $162.56 | $164.38 | $164.38 | 29,235 |
| 2023-05-12 | $163.66 | $164.70 | $161.99 | $163.27 | $163.27 | 25,900 |
| 2023-05-11 | $160.73 | $163.33 | $160.73 | $163.33 | $163.33 | 64,406 |
| 2023-05-10 | $163.16 | $163.16 | $160.79 | $161.77 | $161.77 | 48,179 |
| 2023-05-09 | $160.45 | $162.74 | $159.68 | $161.27 | $161.27 | 53,429 |
| 2023-05-08 | $163.58 | $163.60 | $160.15 | $160.29 | $160.29 | 33,864 |
| 2023-05-05 | $162.47 | $164.62 | $161.08 | $162.90 | $162.90 | 48,656 |
| 2023-05-04 | $160.21 | $162.68 | $159.02 | $161.18 | $161.18 | 35,940 |
| 2023-05-03 | $161.74 | $164.86 | $161.40 | $161.84 | $161.84 | 52,040 |
| 2023-05-02 | $164.02 | $164.02 | $158.40 | $161.31 | $161.31 | 64,252 |
| 2023-05-01 | $163.15 | $165.70 | $163.15 | $164.64 | $164.64 | 45,651 |
| 2023-04-28 | $163.80 | $165.24 | $162.81 | $163.68 | $163.68 | 51,752 |
| 2023-04-27 | $161.90 | $163.97 | $160.89 | $163.87 | $163.87 | 54,082 |
| 2023-04-26 | $162.24 | $162.64 | $160.52 | $161.77 | $161.77 | 56,192 |
| 2023-04-25 | $167.12 | $167.12 | $163.28 | $163.84 | $163.84 | 44,033 |
| 2023-04-24 | $170.47 | $171.32 | $168.12 | $168.36 | $168.36 | 40,127 |
| 2023-04-21 | $170.29 | $171.05 | $168.24 | $170.76 | $170.76 | 53,298 |
| 2023-04-20 | $168.10 | $169.84 | $166.67 | $169.68 | $169.68 | 49,920 |
| 2023-04-19 | $166.06 | $168.33 | $164.79 | $168.16 | $168.16 | 56,847 |
| 2023-04-18 | $168.02 | $168.81 | $166.37 | $166.96 | $166.96 | 43,296 |
| 2023-04-17 | $167.32 | $168.75 | $165.94 | $167.49 | $167.49 | 47,065 |
| 2023-04-14 | $168.35 | $169.93 | $166.58 | $167.48 | $167.48 | 41,808 |
| 2023-04-13 | $168.34 | $168.85 | $166.91 | $168.85 | $168.85 | 61,306 |
| 2023-04-12 | $169.33 | $171.05 | $167.56 | $168.34 | $168.34 | 33,473 |
| 2023-04-11 | $170.60 | $170.60 | $167.81 | $168.50 | $168.50 | 60,160 |
| 2023-04-10 | $167.62 | $169.96 | $167.42 | $169.83 | $169.83 | 83,425 |
| 2023-04-06 | $168.28 | $169.86 | $166.19 | $168.18 | $168.18 | 42,652 |
| 2023-04-05 | $168.09 | $169.00 | $166.75 | $167.76 | $167.76 | 57,450 |
| 2023-04-04 | $172.56 | $172.92 | $169.12 | $169.65 | $169.65 | 50,759 |
| 2023-04-03 | $176.42 | $176.42 | $170.94 | $172.33 | $172.33 | 114,834 |
| 2023-03-31 | $174.83 | $178.53 | $174.32 | $176.23 | $176.23 | 142,403 |
| 2023-03-30 | $173.22 | $174.77 | $172.10 | $173.53 | $173.53 | 139,359 |
| 2023-03-29 | $182.13 | $185.90 | $167.87 | $173.02 | $173.02 | 227,892 |
| 2023-03-28 | $190.58 | $193.53 | $190.58 | $193.14 | $193.14 | 59,116 |
| 2023-03-27 | $191.08 | $192.68 | $189.90 | $191.82 | $191.82 | 54,412 |
| 2023-03-24 | $188.15 | $191.14 | $187.60 | $190.41 | $190.41 | 57,698 |
| 2023-03-23 | $188.75 | $191.40 | $187.54 | $188.73 | $188.73 | 68,986 |
| 2023-03-22 | $193.02 | $193.78 | $188.95 | $189.29 | $189.29 | 77,803 |
| 2023-03-21 | $193.29 | $194.44 | $190.92 | $192.69 | $192.69 | 74,649 |
| 2023-03-20 | $191.32 | $193.59 | $191.11 | $191.26 | $191.26 | 51,967 |
| 2023-03-17 | $191.40 | $192.01 | $187.75 | $189.68 | $189.68 | 236,868 |
| 2023-03-16 | $186.88 | $193.64 | $186.88 | $192.94 | $192.94 | 68,507 |
| 2023-03-15 | $188.03 | $189.85 | $185.77 | $188.95 | $188.95 | 71,910 |
| 2023-03-14 | $192.34 | $193.65 | $189.07 | $190.66 | $190.66 | 54,781 |
| 2023-03-13 | $187.59 | $191.30 | $187.59 | $189.00 | $189.00 | 65,368 |
| 2023-03-10 | $192.50 | $192.50 | $188.39 | $190.28 | $190.28 | 63,649 |
| 2023-03-09 | $195.00 | $196.77 | $192.79 | $193.41 | $193.41 | 54,126 |
| 2023-03-08 | $193.36 | $195.05 | $191.87 | $194.00 | $194.00 | 49,211 |
| 2023-03-07 | $195.35 | $197.65 | $193.00 | $193.47 | $193.16 | 58,122 |
| 2023-03-06 | $199.11 | $199.11 | $193.10 | $194.86 | $194.55 | 99,853 |
| 2023-03-03 | $197.85 | $201.20 | $196.57 | $199.82 | $199.50 | 49,548 |
| 2023-03-02 | $194.61 | $198.60 | $193.54 | $197.32 | $197.01 | 50,976 |
| 2023-03-01 | $195.69 | $199.45 | $194.29 | $195.44 | $195.13 | 68,321 |
| 2023-02-28 | $196.48 | $198.99 | $195.83 | $196.13 | $195.82 | 59,921 |
| 2023-02-27 | $198.91 | $199.88 | $195.52 | $196.41 | $196.10 | 53,795 |
| 2023-02-24 | $195.33 | $196.86 | $193.66 | $196.47 | $196.16 | 59,358 |
| 2023-02-23 | $201.22 | $202.38 | $197.37 | $197.50 | $197.18 | 76,564 |
| 2023-02-22 | $199.62 | $201.96 | $197.23 | $200.29 | $199.97 | 72,498 |
| 2023-02-21 | $199.10 | $200.39 | $197.10 | $197.87 | $197.55 | 86,847 |
| 2023-02-17 | $201.35 | $202.87 | $199.28 | $201.01 | $200.69 | 87,121 |
| 2023-02-16 | $198.17 | $202.58 | $196.99 | $200.07 | $199.75 | 56,473 |
| 2023-02-15 | $197.26 | $200.68 | $196.55 | $200.68 | $200.36 | 75,014 |
| 2023-02-14 | $200.32 | $201.17 | $198.10 | $198.86 | $198.54 | 61,698 |
| 2023-02-13 | $197.94 | $201.81 | $196.36 | $201.81 | $201.49 | 54,491 |
| 2023-02-10 | $194.55 | $198.76 | $194.45 | $197.78 | $197.78 | 37,818 |
| 2023-02-09 | $204.25 | $204.25 | $195.51 | $195.51 | $195.51 | 62,600 |
| 2023-02-08 | $203.19 | $204.07 | $199.37 | $200.96 | $200.96 | 107,536 |
| 2023-02-07 | $199.32 | $202.81 | $197.46 | $202.68 | $202.68 | 68,219 |
| 2023-02-06 | $204.75 | $204.75 | $200.54 | $201.07 | $201.07 | 60,456 |
| 2023-02-03 | $203.16 | $205.59 | $201.55 | $204.88 | $204.88 | 73,559 |
| 2023-02-02 | $199.88 | $205.41 | $199.40 | $205.41 | $205.41 | 97,523 |
| 2023-02-01 | $197.04 | $202.72 | $196.45 | $200.55 | $200.55 | 59,690 |
| 2023-01-31 | $196.49 | $199.58 | $196.49 | $198.44 | $198.44 | 70,392 |
| 2023-01-30 | $195.51 | $198.94 | $194.91 | $195.41 | $195.41 | 63,906 |
| 2023-01-27 | $197.44 | $198.33 | $195.10 | $196.47 | $196.47 | 40,842 |
| 2023-01-26 | $197.10 | $198.49 | $195.10 | $197.05 | $197.05 | 72,269 |
| 2023-01-25 | $194.41 | $196.71 | $193.03 | $196.56 | $196.56 | 46,558 |
| 2023-01-24 | $189.40 | $195.93 | $189.40 | $195.47 | $195.47 | 52,587 |
| 2023-01-23 | $192.48 | $194.84 | $191.44 | $191.64 | $191.64 | 61,397 |
| 2023-01-20 | $188.38 | $191.90 | $187.16 | $191.89 | $191.89 | 66,712 |
| 2023-01-19 | $188.46 | $190.40 | $186.98 | $187.60 | $187.60 | 77,026 |
| 2023-01-18 | $196.20 | $197.72 | $190.82 | $191.09 | $191.09 | 85,680 |
| 2023-01-17 | $197.85 | $200.94 | $196.43 | $196.60 | $196.60 | 80,908 |
| 2023-01-13 | $197.61 | $200.72 | $195.90 | $198.79 | $198.79 | 99,639 |
| 2023-01-12 | $198.43 | $199.27 | $196.52 | $198.64 | $198.64 | 97,646 |
| 2023-01-11 | $199.91 | $201.25 | $198.54 | $198.54 | $198.54 | 89,150 |
| 2023-01-10 | $199.66 | $202.30 | $198.40 | $198.93 | $198.93 | 148,164 |
| 2023-01-09 | $202.42 | $204.25 | $200.01 | $201.14 | $201.14 | 98,194 |
| 2023-01-06 | $202.25 | $203.60 | $199.52 | $200.80 | $200.80 | 103,348 |
| 2023-01-05 | $199.72 | $202.44 | $194.10 | $200.00 | $200.00 | 117,460 |
| 2023-01-04 | $193.28 | $199.07 | $186.41 | $198.62 | $198.62 | 181,406 |
| 2023-01-03 | $194.83 | $195.15 | $184.29 | $189.94 | $189.94 | 112,846 |
| 2022-12-30 | $192.32 | $194.12 | $191.74 | $192.99 | $192.99 | 76,749 |
| 2022-12-29 | $188.99 | $193.40 | $186.93 | $193.02 | $193.02 | 65,202 |
| 2022-12-28 | $191.36 | $193.12 | $187.69 | $187.69 | $187.69 | 67,348 |
| 2022-12-27 | $191.02 | $193.00 | $187.78 | $190.93 | $190.93 | 65,838 |
| 2022-12-23 | $186.81 | $190.13 | $186.44 | $190.13 | $190.13 | 45,064 |
| 2022-12-22 | $193.68 | $193.68 | $186.72 | $187.79 | $187.79 | 85,941 |
| 2022-12-21 | $189.70 | $194.70 | $189.20 | $194.34 | $194.34 | 91,307 |
| 2022-12-20 | $187.64 | $189.03 | $186.06 | $187.84 | $187.84 | 132,298 |
| 2022-12-19 | $185.44 | $187.86 | $184.14 | $187.20 | $187.20 | 111,900 |
| 2022-12-16 | $181.63 | $185.33 | $180.92 | $185.31 | $185.31 | 499,773 |
| 2022-12-15 | $186.63 | $186.63 | $183.27 | $183.81 | $183.81 | 110,113 |
| 2022-12-14 | $192.32 | $192.54 | $186.00 | $187.65 | $187.65 | 107,122 |
| 2022-12-13 | $197.61 | $197.61 | $190.16 | $191.16 | $191.16 | 93,832 |
| 2022-12-12 | $187.96 | $191.88 | $187.03 | $191.37 | $191.37 | 68,886 |
| 2022-12-09 | $188.92 | $189.46 | $187.41 | $189.24 | $189.24 | 99,860 |
| 2022-12-08 | $186.22 | $189.80 | $185.05 | $189.42 | $189.42 | 64,488 |
| 2022-12-07 | $186.83 | $190.70 | $186.35 | $186.37 | $186.37 | 56,697 |
| 2022-12-06 | $191.92 | $192.05 | $187.03 | $187.52 | $187.52 | 70,939 |
| 2022-12-05 | $190.97 | $192.24 | $188.32 | $191.96 | $191.96 | 80,742 |
| 2022-12-02 | $192.16 | $195.92 | $190.18 | $194.65 | $194.65 | 57,987 |
| 2022-12-01 | $194.31 | $194.70 | $191.51 | $194.11 | $194.11 | 52,690 |
| 2022-11-30 | $190.27 | $193.76 | $186.99 | $193.76 | $193.76 | 103,174 |
| 2022-11-29 | $188.88 | $191.69 | $188.83 | $191.04 | $191.04 | 70,390 |
| 2022-11-28 | $191.32 | $193.56 | $189.75 | $190.53 | $190.53 | 60,703 |
| 2022-11-25 | $191.25 | $194.80 | $191.19 | $192.06 | $192.06 | 33,153 |
| 2022-11-23 | $190.93 | $193.37 | $190.93 | $191.83 | $191.83 | 52,669 |
| 2022-11-22 | $195.44 | $195.44 | $190.78 | $191.71 | $191.71 | 66,375 |
| 2022-11-21 | $189.96 | $194.58 | $189.96 | $193.75 | $193.75 | 56,277 |
| 2022-11-18 | $190.20 | $191.81 | $188.64 | $191.55 | $191.55 | 70,723 |
| 2022-11-17 | $181.63 | $186.38 | $179.04 | $186.05 | $186.05 | 66,757 |
| 2022-11-16 | $190.64 | $190.64 | $184.56 | $184.83 | $184.83 | 79,719 |
| 2022-11-15 | $196.38 | $197.98 | $189.11 | $189.87 | $189.87 | 105,599 |
| 2022-11-14 | $192.61 | $197.46 | $192.24 | $195.41 | $195.41 | 79,973 |
| 2022-11-11 | $191.79 | $194.77 | $191.05 | $193.70 | $193.70 | 63,352 |
| 2022-11-10 | $188.62 | $193.68 | $187.05 | $193.65 | $193.65 | 101,170 |
| 2022-11-09 | $183.43 | $185.61 | $180.85 | $182.68 | $182.68 | 69,258 |
| 2022-11-08 | $183.24 | $185.10 | $182.73 | $184.77 | $184.77 | 60,748 |
| 2022-11-07 | $179.93 | $182.12 | $178.16 | $181.81 | $181.81 | 72,882 |
| 2022-11-04 | $179.10 | $181.85 | $176.23 | $179.56 | $179.56 | 34,735 |
| 2022-11-03 | $179.17 | $181.72 | $178.22 | $178.22 | $178.22 | 57,862 |
| 2022-11-02 | $185.01 | $187.40 | $179.81 | $180.70 | $180.70 | 64,441 |
| 2022-11-01 | $185.00 | $187.04 | $182.83 | $186.78 | $186.78 | 63,060 |
| 2022-10-31 | $181.09 | $184.25 | $180.88 | $184.01 | $184.01 | 73,583 |
| 2022-10-28 | $176.58 | $183.95 | $175.18 | $183.14 | $183.14 | 67,723 |
| 2022-10-27 | $175.27 | $178.76 | $173.63 | $175.94 | $175.94 | 57,432 |
| 2022-10-26 | $173.98 | $177.18 | $172.48 | $173.48 | $173.48 | 48,219 |
| 2022-10-25 | $170.31 | $173.92 | $170.03 | $172.27 | $172.27 | 50,071 |
| 2022-10-24 | $166.41 | $170.50 | $165.66 | $169.43 | $169.43 | 59,171 |
| 2022-10-21 | $166.62 | $168.39 | $164.27 | $166.17 | $166.17 | 71,518 |
| 2022-10-20 | $169.39 | $169.39 | $162.74 | $166.05 | $166.05 | 87,203 |
| 2022-10-19 | $180.00 | $180.00 | $167.63 | $171.41 | $171.41 | 72,709 |
| 2022-10-18 | $171.18 | $172.19 | $170.01 | $171.95 | $171.95 | 45,792 |
| 2022-10-17 | $166.96 | $171.11 | $166.96 | $169.06 | $169.06 | 77,379 |
| 2022-10-14 | $167.67 | $168.86 | $164.54 | $165.29 | $165.29 | 55,592 |
| 2022-10-13 | $162.16 | $168.60 | $161.50 | $167.60 | $167.60 | 76,623 |
| 2022-10-12 | $164.57 | $165.69 | $163.63 | $163.92 | $163.92 | 56,086 |
| 2022-10-11 | $167.85 | $167.85 | $162.68 | $164.88 | $164.88 | 83,706 |
| 2022-10-10 | $168.54 | $169.38 | $167.14 | $167.47 | $167.47 | 52,501 |
| 2022-10-07 | $169.74 | $169.74 | $165.10 | $167.06 | $167.06 | 64,554 |
| 2022-10-06 | $170.91 | $171.12 | $169.08 | $170.48 | $170.48 | 62,174 |
| 2022-10-05 | $170.95 | $172.75 | $169.68 | $171.15 | $171.15 | 51,924 |
| 2022-10-04 | $171.67 | $176.39 | $171.67 | $173.13 | $173.13 | 69,535 |
| 2022-10-03 | $168.71 | $171.96 | $168.14 | $169.88 | $169.88 | 53,933 |
| 2022-09-30 | $166.96 | $170.52 | $166.48 | $168.23 | $168.23 | 87,435 |
| 2022-09-29 | $166.04 | $167.90 | $164.75 | $167.73 | $167.73 | 54,798 |
| 2022-09-28 | $167.92 | $169.23 | $166.02 | $167.76 | $167.76 | 54,295 |
| 2022-09-27 | $168.07 | $170.54 | $164.86 | $165.98 | $165.98 | 47,018 |
| 2022-09-26 | $169.44 | $173.23 | $166.91 | $167.31 | $167.31 | 68,150 |
| 2022-09-23 | $169.79 | $171.06 | $167.68 | $171.01 | $171.01 | 50,127 |
| 2022-09-22 | $172.58 | $172.58 | $169.01 | $170.71 | $170.71 | 47,370 |
| 2022-09-21 | $176.08 | $178.08 | $173.78 | $173.90 | $173.90 | 39,503 |
| 2022-09-20 | $171.80 | $174.56 | $170.87 | $174.50 | $174.50 | 55,961 |
| 2022-09-19 | $169.58 | $173.97 | $169.58 | $173.71 | $173.71 | 41,871 |
| 2022-09-16 | $170.10 | $170.98 | $167.53 | $170.69 | $170.69 | 137,943 |
| 2022-09-15 | $172.93 | $175.30 | $170.24 | $170.94 | $170.94 | 51,019 |
| 2022-09-14 | $175.91 | $177.65 | $172.41 | $174.17 | $174.17 | 52,559 |
| 2022-09-13 | $178.96 | $178.96 | $174.65 | $175.28 | $175.28 | 51,432 |
| 2022-09-12 | $181.32 | $183.28 | $180.14 | $182.00 | $182.00 | 35,064 |
| 2022-09-09 | $178.54 | $181.05 | $176.35 | $180.91 | $180.91 | 39,116 |
| 2022-09-08 | $176.68 | $178.66 | $175.15 | $178.08 | $178.08 | 36,634 |
| 2022-09-07 | $175.13 | $178.63 | $175.13 | $178.34 | $178.34 | 41,627 |
| 2022-09-06 | $174.44 | $175.10 | $171.84 | $175.10 | $175.10 | 49,007 |
| 2022-09-02 | $178.91 | $179.33 | $173.43 | $175.06 | $175.06 | 37,797 |
| 2022-09-01 | $179.89 | $179.89 | $176.02 | $177.07 | $177.07 | 45,700 |
| 2022-08-31 | $180.84 | $181.69 | $179.75 | $180.26 | $180.26 | 49,031 |
| 2022-08-30 | $183.99 | $183.99 | $180.29 | $181.41 | $181.41 | 44,361 |
| 2022-08-29 | $181.34 | $183.04 | $180.62 | $182.66 | $182.66 | 37,804 |
| 2022-08-26 | $188.08 | $188.67 | $182.54 | $183.10 | $183.10 | 42,558 |
| 2022-08-25 | $187.47 | $189.16 | $186.84 | $188.58 | $188.58 | 52,785 |
| 2022-08-24 | $185.30 | $187.55 | $184.17 | $186.71 | $186.71 | 37,315 |
| 2022-08-23 | $188.94 | $190.24 | $186.21 | $186.25 | $186.25 | 40,162 |
| 2022-08-22 | $191.34 | $192.30 | $189.03 | $189.69 | $189.69 | 40,666 |
| 2022-08-19 | $195.03 | $195.03 | $192.60 | $193.36 | $193.36 | 61,317 |
| 2022-08-18 | $196.41 | $197.13 | $194.73 | $195.52 | $195.52 | 57,647 |
| 2022-08-17 | $196.88 | $198.10 | $195.27 | $197.08 | $197.08 | 33,659 |
| 2022-08-16 | $197.92 | $199.22 | $197.30 | $198.69 | $198.69 | 41,081 |
| 2022-08-15 | $195.51 | $198.80 | $194.58 | $197.91 | $197.91 | 35,821 |
| 2022-08-12 | $195.06 | $195.63 | $193.90 | $195.31 | $195.31 | 69,505 |
| 2022-08-11 | $195.12 | $195.96 | $192.83 | $193.65 | $193.65 | 39,575 |
| 2022-08-10 | $194.87 | $195.81 | $192.92 | $193.36 | $193.36 | 59,804 |
| 2022-08-09 | $193.55 | $194.95 | $190.94 | $192.06 | $192.06 | 62,437 |
| 2022-08-08 | $192.87 | $194.84 | $191.49 | $192.71 | $192.71 | 54,200 |
| 2022-08-05 | $191.78 | $192.88 | $190.69 | $192.41 | $192.41 | 45,861 |
| 2022-08-04 | $195.06 | $195.06 | $191.71 | $192.38 | $192.38 | 74,842 |
| 2022-08-03 | $192.79 | $194.95 | $191.07 | $193.95 | $193.95 | 63,546 |
| 2022-08-02 | $196.70 | $196.70 | $191.11 | $192.18 | $192.18 | 63,447 |
| 2022-08-01 | $194.20 | $198.96 | $193.70 | $197.27 | $197.27 | 60,180 |
| 2022-07-29 | $193.29 | $196.65 | $191.52 | $195.89 | $195.89 | 84,396 |
| 2022-07-28 | $191.48 | $194.02 | $190.60 | $193.48 | $193.48 | 89,011 |
| 2022-07-27 | $190.73 | $192.65 | $188.62 | $191.89 | $191.89 | 52,120 |
| 2022-07-26 | $188.43 | $190.09 | $186.51 | $189.81 | $189.81 | 51,015 |
| 2022-07-25 | $188.55 | $189.64 | $186.07 | $187.86 | $187.86 | 74,351 |
| 2022-07-22 | $188.98 | $189.78 | $187.33 | $189.45 | $189.45 | 67,153 |
| 2022-07-21 | $184.37 | $188.53 | $183.82 | $188.37 | $188.37 | 73,635 |
| 2022-07-20 | $183.41 | $187.30 | $182.22 | $186.55 | $186.55 | 74,307 |
| 2022-07-19 | $177.07 | $184.32 | $177.07 | $183.96 | $183.96 | 113,345 |
| 2022-07-18 | $177.11 | $179.35 | $174.97 | $175.86 | $175.86 | 77,581 |
| 2022-07-15 | $177.19 | $178.95 | $176.10 | $176.67 | $176.67 | 92,650 |
| 2022-07-14 | $179.10 | $181.54 | $172.40 | $174.83 | $174.83 | 108,639 |
| 2022-07-13 | $176.77 | $180.54 | $175.98 | $178.24 | $178.24 | 60,656 |
| 2022-07-12 | $179.03 | $180.11 | $177.23 | $179.47 | $179.47 | 154,392 |
| 2022-07-11 | $177.59 | $179.25 | $176.60 | $177.56 | $177.56 | 59,158 |
| 2022-07-08 | $178.31 | $182.49 | $177.43 | $178.52 | $178.52 | 107,974 |
| 2022-07-07 | $175.25 | $180.91 | $172.87 | $179.63 | $179.63 | 125,301 |
| 2022-07-06 | $173.32 | $175.04 | $171.15 | $173.11 | $173.11 | 97,651 |
| 2022-07-05 | $170.35 | $174.66 | $167.75 | $174.20 | $174.20 | 127,928 |
| 2022-07-01 | $170.47 | $176.58 | $170.47 | $172.50 | $172.50 | 119,650 |
| 2022-06-30 | $160.82 | $172.38 | $160.82 | $172.18 | $172.18 | 172,335 |
| 2022-06-29 | $162.00 | $164.82 | $158.52 | $163.49 | $163.49 | 70,161 |
| 2022-06-28 | $166.23 | $166.61 | $160.97 | $161.41 | $161.41 | 79,525 |
| 2022-06-27 | $165.31 | $166.77 | $163.79 | $165.11 | $165.11 | 78,887 |
| 2022-06-24 | $159.74 | $164.88 | $159.72 | $163.94 | $163.94 | 120,282 |
| 2022-06-23 | $156.54 | $158.62 | $156.22 | $158.15 | $158.15 | 76,113 |
| 2022-06-22 | $155.75 | $159.57 | $155.75 | $156.90 | $156.90 | 78,676 |
| 2022-06-21 | $157.97 | $158.27 | $155.86 | $157.52 | $157.52 | 67,554 |
| 2022-06-17 | $158.44 | $158.50 | $155.46 | $155.99 | $155.99 | 101,097 |
| 2022-06-16 | $157.98 | $157.98 | $154.72 | $155.70 | $155.70 | 81,088 |
| 2022-06-15 | $159.71 | $161.64 | $157.62 | $159.82 | $159.82 | 60,696 |
| 2022-06-14 | $161.41 | $162.03 | $156.08 | $157.58 | $157.58 | 81,918 |
| 2022-06-13 | $163.95 | $166.12 | $160.52 | $161.23 | $161.23 | 85,212 |
| 2022-06-10 | $169.05 | $169.05 | $166.88 | $167.11 | $167.11 | 41,043 |
| 2022-06-09 | $169.62 | $172.40 | $169.28 | $170.54 | $170.54 | 40,709 |
| 2022-06-08 | $173.56 | $174.35 | $169.51 | $170.83 | $170.83 | 52,243 |
| 2022-06-07 | $171.56 | $174.94 | $171.15 | $174.52 | $174.52 | 62,654 |
| 2022-06-06 | $171.68 | $175.11 | $171.68 | $173.21 | $172.91 | 59,441 |
| 2022-06-03 | $168.34 | $171.58 | $168.34 | $171.53 | $171.24 | 54,614 |
| 2022-06-02 | $165.72 | $170.80 | $164.88 | $170.17 | $169.88 | 72,405 |
| 2022-06-01 | $163.44 | $165.92 | $162.68 | $164.67 | $164.39 | 54,572 |
| 2022-05-31 | $163.45 | $164.40 | $161.53 | $163.44 | $163.16 | 83,657 |
| 2022-05-27 | $162.75 | $165.35 | $162.75 | $165.01 | $164.73 | 64,801 |
| 2022-05-26 | $161.25 | $163.29 | $160.68 | $161.81 | $161.53 | 47,620 |
| 2022-05-25 | $159.03 | $161.99 | $159.03 | $159.60 | $159.33 | 47,796 |
| 2022-05-24 | $160.03 | $161.26 | $156.68 | $160.38 | $160.10 | 46,639 |
| 2022-05-23 | $161.19 | $162.46 | $159.12 | $159.90 | $159.63 | 66,838 |
| 2022-05-20 | $159.32 | $160.14 | $156.85 | $160.13 | $159.86 | 65,826 |
| 2022-05-19 | $159.19 | $161.02 | $157.83 | $158.06 | $157.79 | 80,393 |
| 2022-05-18 | $165.40 | $165.89 | $160.17 | $161.08 | $160.80 | 100,670 |
| 2022-05-17 | $166.24 | $168.51 | $165.12 | $166.23 | $165.94 | 59,563 |
| 2022-05-16 | $161.10 | $164.53 | $159.03 | $163.67 | $163.39 | 77,593 |
| 2022-05-13 | $160.48 | $162.67 | $158.52 | $161.40 | $161.12 | 91,605 |
| 2022-05-12 | $163.04 | $164.95 | $156.04 | $159.74 | $159.47 | 105,182 |
| 2022-05-11 | $164.98 | $166.42 | $161.48 | $162.65 | $162.37 | 64,260 |
| 2022-05-10 | $167.74 | $168.89 | $161.61 | $164.87 | $164.59 | 72,944 |
| 2022-05-09 | $164.66 | $168.51 | $164.66 | $166.93 | $166.64 | 63,234 |
| 2022-05-06 | $165.96 | $167.60 | $164.00 | $165.95 | $165.67 | 51,111 |
| 2022-05-05 | $170.01 | $170.22 | $164.79 | $166.23 | $165.94 | 57,297 |
| 2022-05-04 | $167.71 | $172.83 | $167.71 | $172.15 | $171.85 | 58,779 |
| 2022-05-03 | $168.99 | $169.23 | $166.14 | $167.92 | $167.63 | 67,610 |
| 2022-05-02 | $171.52 | $173.73 | $165.13 | $168.08 | $167.79 | 95,153 |
| 2022-04-29 | $173.59 | $176.68 | $171.54 | $172.30 | $172.00 | 70,651 |
| 2022-04-28 | $172.65 | $176.14 | $171.37 | $174.81 | $174.51 | 48,473 |
| 2022-04-27 | $172.03 | $174.34 | $170.46 | $171.51 | $171.22 | 68,839 |
| 2022-04-26 | $174.63 | $176.98 | $171.91 | $172.47 | $172.17 | 102,259 |
| 2022-04-25 | $172.82 | $176.72 | $171.19 | $176.23 | $175.93 | 72,649 |
| 2022-04-22 | $175.86 | $175.86 | $172.44 | $172.70 | $172.40 | 28,996 |
| 2022-04-21 | $179.00 | $179.45 | $176.00 | $176.15 | $175.85 | 38,556 |
| 2022-04-20 | $174.25 | $177.12 | $174.25 | $176.32 | $176.02 | 55,369 |
| 2022-04-19 | $171.06 | $174.86 | $170.49 | $173.55 | $173.25 | 69,999 |
| 2022-04-18 | $170.07 | $172.42 | $169.10 | $170.66 | $170.37 | 63,281 |
| 2022-04-14 | $172.34 | $174.10 | $170.84 | $171.45 | $171.16 | 58,860 |
| 2022-04-13 | $169.49 | $172.75 | $168.40 | $171.93 | $171.63 | 82,407 |
| 2022-04-12 | $172.40 | $175.26 | $168.61 | $168.81 | $168.52 | 76,291 |
| 2022-04-11 | $172.95 | $174.44 | $170.95 | $171.16 | $170.87 | 75,827 |
| 2022-04-08 | $174.49 | $177.95 | $172.76 | $172.82 | $172.52 | 78,853 |
| 2022-04-07 | $174.40 | $175.65 | $171.63 | $174.68 | $174.38 | 77,585 |
| 2022-04-06 | $173.20 | $177.55 | $172.68 | $173.66 | $173.36 | 100,175 |
| 2022-04-05 | $175.35 | $178.99 | $172.69 | $174.81 | $174.51 | 73,645 |
| 2022-04-04 | $180.52 | $183.55 | $175.26 | $175.72 | $175.42 | 107,459 |
| 2022-04-01 | $180.13 | $182.61 | $177.43 | $180.29 | $179.98 | 143,062 |
| 2022-03-31 | $181.81 | $186.77 | $181.57 | $184.28 | $183.96 | 118,897 |
| 2022-03-30 | $185.91 | $187.03 | $172.58 | $182.14 | $181.83 | 148,514 |
| 2022-03-29 | $187.28 | $192.39 | $187.28 | $190.40 | $190.07 | 82,260 |
| 2022-03-28 | $181.67 | $186.85 | $181.67 | $186.46 | $186.14 | 61,143 |
| 2022-03-25 | $180.66 | $183.45 | $178.59 | $182.48 | $182.17 | 69,266 |
| 2022-03-24 | $181.63 | $183.42 | $178.59 | $180.75 | $180.44 | 72,434 |
| 2022-03-23 | $183.64 | $185.00 | $181.23 | $181.99 | $181.68 | 56,735 |
| 2022-03-22 | $186.73 | $188.08 | $182.77 | $183.31 | $183.00 | 49,500 |
| 2022-03-21 | $182.71 | $186.17 | $182.00 | $185.80 | $185.48 | 54,474 |
| 2022-03-18 | $182.91 | $183.57 | $179.98 | $182.81 | $182.50 | 152,120 |
| 2022-03-17 | $179.10 | $183.31 | $179.10 | $182.40 | $182.09 | 55,095 |
| 2022-03-16 | $178.91 | $181.09 | $177.31 | $180.75 | $180.44 | 83,057 |
| 2022-03-15 | $176.67 | $179.01 | $175.05 | $178.43 | $178.12 | 74,771 |
| 2022-03-14 | $172.24 | $176.01 | $172.24 | $175.39 | $175.09 | 73,557 |
| 2022-03-11 | $170.04 | $174.40 | $170.00 | $172.33 | $172.03 | 67,885 |
| 2022-03-10 | $169.65 | $170.44 | $165.52 | $170.39 | $170.10 | 76,159 |
| 2022-03-09 | $172.87 | $174.84 | $171.70 | $172.43 | $172.13 | 40,942 |
| 2022-03-08 | $170.47 | $176.40 | $168.18 | $169.31 | $169.02 | 73,726 |
| 2022-03-07 | $178.63 | $179.42 | $170.09 | $170.86 | $170.27 | 72,315 |
| 2022-03-04 | $178.58 | $179.56 | $177.44 | $177.82 | $177.20 | 61,306 |
| 2022-03-03 | $182.39 | $184.40 | $178.85 | $180.22 | $179.59 | 66,716 |
| 2022-03-02 | $181.21 | $184.70 | $180.97 | $182.50 | $181.86 | 47,337 |
| 2022-03-01 | $181.51 | $184.09 | $178.93 | $179.56 | $178.93 | 52,943 |
| 2022-02-28 | $178.90 | $181.74 | $178.90 | $181.25 | $180.62 | 60,723 |
| 2022-02-25 | $181.09 | $182.50 | $179.11 | $180.73 | $180.10 | 49,936 |
| 2022-02-24 | $173.85 | $180.23 | $172.92 | $179.63 | $179.00 | 49,962 |
| 2022-02-23 | $176.44 | $177.60 | $174.71 | $176.10 | $175.49 | 71,782 |
| 2022-02-22 | $179.72 | $181.72 | $174.38 | $174.86 | $174.25 | 52,856 |
| 2022-02-18 | $179.63 | $180.85 | $177.70 | $179.24 | $178.62 | 52,083 |
| 2022-02-17 | $180.99 | $183.50 | $178.46 | $180.41 | $179.78 | 33,072 |
| 2022-02-16 | $183.15 | $183.36 | $180.38 | $182.69 | $182.05 | 28,247 |
| 2022-02-15 | $180.01 | $184.02 | $180.01 | $183.11 | $182.47 | 46,180 |
| 2022-02-14 | $179.35 | $181.80 | $178.03 | $179.60 | $178.97 | 86,106 |
| 2022-02-11 | $180.47 | $181.04 | $176.27 | $178.79 | $178.17 | 65,547 |
| 2022-02-10 | $180.20 | $183.85 | $178.67 | $179.05 | $178.43 | 69,474 |
| 2022-02-09 | $178.58 | $184.21 | $178.17 | $183.67 | $183.03 | 62,705 |
| 2022-02-08 | $177.73 | $178.90 | $176.65 | $177.97 | $177.35 | 143,960 |
| 2022-02-07 | $180.36 | $180.68 | $178.27 | $178.92 | $178.30 | 62,642 |
| 2022-02-04 | $183.03 | $183.87 | $179.55 | $180.80 | $180.17 | 57,845 |
| 2022-02-03 | $186.67 | $186.98 | $183.61 | $183.93 | $183.29 | 40,734 |
| 2022-02-02 | $189.66 | $190.18 | $186.71 | $187.18 | $186.53 | 55,199 |
| 2022-02-01 | $188.81 | $191.40 | $187.28 | $190.52 | $189.86 | 48,735 |
| 2022-01-31 | $186.50 | $190.83 | $186.50 | $190.09 | $189.43 | 59,214 |
| 2022-01-28 | $183.83 | $188.74 | $181.43 | $188.73 | $188.07 | 48,676 |
| 2022-01-27 | $188.67 | $189.39 | $182.03 | $184.65 | $184.01 | 49,426 |
| 2022-01-26 | $192.77 | $195.88 | $186.48 | $188.43 | $187.77 | 62,118 |
| 2022-01-25 | $190.42 | $192.64 | $185.11 | $192.15 | $191.48 | 61,372 |
| 2022-01-24 | $187.54 | $193.68 | $187.04 | $192.54 | $191.87 | 51,682 |
| 2022-01-21 | $188.66 | $195.00 | $185.72 | $188.58 | $187.92 | 66,315 |
| 2022-01-20 | $191.88 | $195.93 | $187.82 | $188.03 | $187.38 | 44,450 |
| 2022-01-19 | $193.95 | $194.65 | $191.20 | $192.50 | $191.83 | 45,096 |
| 2022-01-18 | $193.00 | $195.32 | $190.39 | $193.06 | $192.39 | 82,783 |
| 2022-01-14 | $193.19 | $195.46 | $193.03 | $194.87 | $194.19 | 51,969 |
| 2022-01-13 | $192.99 | $196.64 | $192.99 | $194.77 | $194.09 | 26,739 |
| 2022-01-12 | $196.78 | $196.78 | $192.97 | $192.97 | $192.30 | 62,765 |
| 2022-01-11 | $195.82 | $196.77 | $192.36 | $195.73 | $195.05 | 49,010 |
| 2022-01-10 | $194.35 | $195.72 | $190.35 | $194.82 | $194.14 | 78,431 |
| 2022-01-07 | $200.11 | $200.11 | $194.16 | $195.51 | $194.83 | 64,122 |
| 2022-01-06 | $198.88 | $201.25 | $196.41 | $199.15 | $198.46 | 95,392 |
| 2022-01-05 | $206.00 | $207.49 | $193.95 | $196.02 | $195.34 | 176,880 |
| 2022-01-04 | $211.00 | $214.66 | $210.73 | $211.47 | $210.73 | 41,134 |
| 2022-01-03 | $210.35 | $211.87 | $209.43 | $211.41 | $210.67 | 70,508 |
| 2021-12-31 | $208.47 | $210.94 | $208.47 | $210.40 | $209.67 | 22,967 |
| 2021-12-30 | $209.43 | $210.79 | $208.85 | $209.39 | $208.66 | 58,715 |
| 2021-12-29 | $208.29 | $209.53 | $207.28 | $208.47 | $207.74 | 25,235 |
| 2021-12-28 | $205.19 | $207.93 | $205.19 | $207.61 | $206.89 | 33,733 |
| 2021-12-27 | $204.06 | $205.69 | $203.00 | $205.58 | $204.86 | 40,506 |
| 2021-12-23 | $204.13 | $205.58 | $202.49 | $203.23 | $202.52 | 35,964 |
| 2021-12-22 | $202.35 | $202.86 | $201.02 | $202.84 | $202.13 | 32,740 |
| 2021-12-21 | $203.94 | $205.89 | $201.83 | $202.35 | $201.65 | 52,637 |
| 2021-12-20 | $203.03 | $203.24 | $198.33 | $202.37 | $201.67 | 66,523 |
| 2021-12-17 | $205.41 | $208.04 | $201.44 | $204.94 | $204.23 | 397,705 |
| 2021-12-16 | $208.90 | $209.29 | $203.75 | $205.01 | $204.30 | 73,489 |
| 2021-12-15 | $205.74 | $209.80 | $204.35 | $208.19 | $207.47 | 125,999 |
| 2021-12-14 | $205.49 | $206.92 | $204.50 | $205.86 | $205.14 | 64,155 |
| 2021-12-13 | $202.37 | $206.28 | $202.37 | $204.90 | $204.19 | 76,672 |
| 2021-12-10 | $206.62 | $207.82 | $203.48 | $204.00 | $203.29 | 65,868 |
| 2021-12-09 | $202.93 | $205.99 | $202.67 | $205.03 | $204.32 | 43,779 |
| 2021-12-08 | $203.90 | $205.92 | $202.38 | $204.60 | $203.89 | 52,290 |
| 2021-12-07 | $204.24 | $206.67 | $202.25 | $203.52 | $202.81 | 58,374 |
| 2021-12-06 | $197.79 | $205.20 | $197.79 | $202.53 | $201.82 | 75,074 |
| 2021-12-03 | $197.21 | $198.26 | $194.37 | $195.96 | $194.99 | 72,243 |
| 2021-12-02 | $194.79 | $197.29 | $193.89 | $196.44 | $195.47 | 68,547 |
| 2021-12-01 | $194.88 | $198.46 | $193.32 | $193.91 | $192.95 | 91,552 |
| 2021-11-30 | $191.36 | $193.02 | $190.19 | $191.65 | $190.70 | 78,828 |
| 2021-11-29 | $194.21 | $194.55 | $191.31 | $193.25 | $192.29 | 52,965 |
| 2021-11-26 | $195.77 | $195.77 | $189.84 | $192.00 | $191.05 | 71,408 |
| 2021-11-24 | $198.67 | $200.19 | $197.53 | $200.09 | $199.10 | 36,498 |
| 2021-11-23 | $195.72 | $200.07 | $195.72 | $199.25 | $198.26 | 54,562 |
| 2021-11-22 | $197.04 | $200.83 | $195.76 | $196.61 | $195.64 | 42,861 |
| 2021-11-19 | $194.47 | $199.39 | $194.47 | $196.65 | $195.68 | 68,359 |
| 2021-11-18 | $201.14 | $202.76 | $194.75 | $195.38 | $194.41 | 62,580 |
| 2021-11-17 | $199.53 | $202.08 | $199.30 | $201.07 | $200.07 | 109,781 |
| 2021-11-16 | $200.47 | $201.57 | $199.50 | $200.74 | $199.75 | 60,828 |
| 2021-11-15 | $200.61 | $201.31 | $199.29 | $199.79 | $198.80 | 46,666 |
| 2021-11-12 | $201.88 | $204.96 | $199.58 | $200.62 | $199.63 | 37,320 |
| 2021-11-11 | $203.59 | $204.09 | $200.14 | $200.64 | $199.65 | 44,580 |
| 2021-11-10 | $205.14 | $206.96 | $204.23 | $204.40 | $203.39 | 39,916 |
| 2021-11-09 | $205.24 | $207.61 | $204.87 | $206.29 | $205.27 | 36,609 |
| 2021-11-08 | $208.68 | $210.26 | $205.51 | $206.33 | $205.31 | 33,528 |
| 2021-11-05 | $204.53 | $207.91 | $204.29 | $207.55 | $206.52 | 39,437 |
| 2021-11-04 | $203.66 | $205.79 | $200.93 | $202.40 | $201.40 | 46,887 |
| 2021-11-03 | $195.38 | $202.69 | $195.38 | $202.22 | $201.22 | 60,633 |
| 2021-11-02 | $199.97 | $199.97 | $196.11 | $196.44 | $195.47 | 34,032 |
| 2021-11-01 | $198.20 | $199.31 | $197.29 | $199.11 | $198.12 | 80,708 |
| 2021-10-29 | $200.47 | $202.47 | $197.48 | $197.96 | $196.98 | 48,894 |
| 2021-10-28 | $200.07 | $201.58 | $199.12 | $199.68 | $198.69 | 58,071 |
| 2021-10-27 | $202.30 | $202.30 | $198.23 | $198.70 | $197.72 | 68,813 |
| 2021-10-26 | $202.80 | $205.43 | $201.93 | $202.79 | $201.79 | 73,851 |
| 2021-10-25 | $206.42 | $207.27 | $202.84 | $203.38 | $202.37 | 61,633 |
| 2021-10-22 | $202.53 | $207.97 | $201.93 | $206.49 | $205.47 | 86,443 |
| 2021-10-21 | $202.37 | $204.15 | $200.68 | $202.14 | $201.14 | 98,996 |
| 2021-10-20 | $210.80 | $210.80 | $198.25 | $203.66 | $202.65 | 133,011 |
| 2021-10-19 | $216.27 | $217.81 | $212.76 | $215.72 | $214.65 | 77,044 |
| 2021-10-18 | $212.69 | $216.74 | $211.49 | $215.11 | $214.04 | 224,837 |
| 2021-10-15 | $220.49 | $220.49 | $210.10 | $211.99 | $210.94 | 286,608 |
| 2021-10-14 | $219.48 | $219.48 | $216.26 | $217.05 | $215.97 | 46,486 |
| 2021-10-13 | $219.80 | $220.00 | $216.89 | $217.47 | $216.39 | 43,042 |
| 2021-10-12 | $219.55 | $220.75 | $217.11 | $219.50 | $218.41 | 68,237 |
| 2021-10-11 | $222.32 | $224.69 | $217.92 | $218.71 | $217.63 | 16,133 |
| 2021-10-08 | $223.22 | $223.22 | $222.69 | $222.95 | $221.85 | 18,182 |
| 2021-10-07 | $222.38 | $227.07 | $222.38 | $223.56 | $222.45 | 42,777 |
| 2021-10-06 | $217.32 | $220.83 | $216.40 | $220.48 | $219.39 | 37,934 |
| 2021-10-05 | $218.54 | $221.21 | $217.88 | $219.35 | $218.26 | 54,805 |
| 2021-10-04 | $213.05 | $218.94 | $211.59 | $217.94 | $216.86 | 58,287 |
| 2021-10-01 | $212.84 | $216.10 | $209.68 | $213.62 | $212.56 | 68,243 |
| 2021-09-30 | $221.22 | $223.32 | $212.49 | $212.62 | $211.57 | 84,366 |
| 2021-09-29 | $219.42 | $221.76 | $217.49 | $219.49 | $218.40 | 74,720 |
| 2021-09-28 | $221.80 | $223.21 | $219.11 | $219.11 | $218.02 | 68,669 |
| 2021-09-27 | $220.46 | $225.08 | $219.60 | $221.75 | $220.65 | 54,617 |
| 2021-09-24 | $218.88 | $222.33 | $217.69 | $220.59 | $219.50 | 58,135 |
| 2021-09-23 | $217.88 | $221.00 | $215.18 | $219.60 | $218.51 | 35,479 |
| 2021-09-22 | $216.36 | $218.41 | $213.66 | $216.14 | $215.07 | 36,133 |
| 2021-09-21 | $216.90 | $220.09 | $214.53 | $214.53 | $213.47 | 31,840 |
| 2021-09-20 | $218.86 | $220.74 | $212.94 | $215.43 | $214.36 | 41,657 |
| 2021-09-17 | $222.22 | $222.74 | $217.69 | $222.74 | $221.64 | 259,073 |
| 2021-09-16 | $222.21 | $223.13 | $221.34 | $221.63 | $220.53 | 47,374 |
| 2021-09-15 | $222.94 | $223.06 | $220.74 | $221.19 | $220.09 | 38,940 |
| 2021-09-14 | $224.87 | $224.87 | $221.22 | $222.19 | $221.09 | 49,223 |
| 2021-09-13 | $225.44 | $225.51 | $222.11 | $224.22 | $223.11 | 27,479 |
| 2021-09-10 | $225.10 | $227.88 | $223.87 | $224.60 | $223.49 | 70,536 |
| 2021-09-09 | $227.02 | $227.02 | $223.81 | $223.81 | $222.70 | 38,764 |
| 2021-09-08 | $225.00 | $227.76 | $224.47 | $226.34 | $225.22 | 47,724 |
| 2021-09-07 | $228.36 | $229.89 | $225.56 | $225.56 | $224.44 | 38,770 |
| 2021-09-03 | $229.61 | $229.83 | $228.33 | $229.03 | $227.89 | 31,619 |
| 2021-09-02 | $228.37 | $231.45 | $228.10 | $230.62 | $229.23 | 26,151 |
| 2021-09-01 | $230.26 | $230.26 | $226.79 | $228.37 | $226.99 | 41,905 |
| 2021-08-31 | $230.39 | $230.39 | $226.92 | $229.07 | $227.69 | 45,755 |
| 2021-08-30 | $230.06 | $232.75 | $228.83 | $229.49 | $228.10 | 25,920 |
| 2021-08-27 | $222.78 | $229.34 | $222.78 | $228.83 | $227.45 | 46,918 |
| 2021-08-26 | $222.00 | $224.69 | $221.67 | $223.57 | $222.22 | 17,568 |
| 2021-08-25 | $223.89 | $224.85 | $220.99 | $222.82 | $221.47 | 53,743 |
| 2021-08-24 | $225.53 | $225.86 | $224.10 | $224.75 | $223.39 | 25,187 |
| 2021-08-23 | $228.35 | $228.35 | $226.21 | $226.85 | $225.48 | 35,216 |
| 2021-08-20 | $224.04 | $227.42 | $224.04 | $226.51 | $225.14 | 48,298 |
| 2021-08-19 | $220.00 | $225.34 | $219.04 | $225.22 | $223.86 | 89,525 |
| 2021-08-18 | $216.91 | $221.36 | $216.38 | $220.63 | $219.30 | 38,569 |
| 2021-08-17 | $217.61 | $218.69 | $215.06 | $218.08 | $216.76 | 17,647 |
| 2021-08-16 | $218.24 | $221.21 | $217.93 | $219.47 | $218.14 | 18,598 |
| 2021-08-13 | $220.66 | $221.49 | $219.19 | $219.81 | $218.48 | 25,650 |
| 2021-08-12 | $222.31 | $224.77 | $220.19 | $220.63 | $219.30 | 38,109 |
| 2021-08-11 | $215.93 | $221.49 | $214.45 | $220.84 | $219.51 | 50,273 |
| 2021-08-10 | $215.63 | $217.20 | $214.12 | $215.45 | $214.15 | 39,330 |
| 2021-08-09 | $213.95 | $215.48 | $212.04 | $214.51 | $213.21 | 23,052 |
| 2021-08-06 | $216.53 | $216.53 | $214.47 | $215.17 | $213.87 | 37,088 |
| 2021-08-05 | $215.02 | $215.20 | $213.26 | $214.25 | $212.96 | 32,785 |
| 2021-08-04 | $212.74 | $214.60 | $212.74 | $213.34 | $212.05 | 27,410 |
| 2021-08-03 | $215.79 | $216.94 | $213.70 | $215.69 | $214.39 | 52,327 |
| 2021-08-02 | $218.51 | $219.35 | $214.56 | $214.92 | $213.62 | 31,176 |
| 2021-07-30 | $215.91 | $219.64 | $215.91 | $217.77 | $216.45 | 32,389 |
| 2021-07-29 | $217.75 | $219.27 | $216.18 | $216.61 | $215.30 | 36,516 |
| 2021-07-28 | $216.87 | $217.85 | $212.78 | $215.10 | $213.80 | 23,898 |
| 2021-07-27 | $216.04 | $218.64 | $214.85 | $216.08 | $214.77 | 25,280 |
| 2021-07-26 | $218.47 | $218.53 | $214.89 | $216.23 | $214.92 | 27,783 |
| 2021-07-23 | $214.48 | $218.02 | $214.48 | $217.00 | $215.69 | 25,353 |
| 2021-07-22 | $216.25 | $216.25 | $211.13 | $214.06 | $212.77 | 42,577 |
| 2021-07-21 | $219.37 | $220.99 | $216.89 | $217.32 | $216.01 | 26,293 |
| 2021-07-20 | $211.77 | $220.58 | $211.77 | $217.48 | $216.17 | 65,001 |
| 2021-07-19 | $214.08 | $216.33 | $208.66 | $210.63 | $209.36 | 79,314 |
| 2021-07-16 | $213.86 | $217.94 | $213.86 | $216.18 | $214.87 | 66,745 |
| 2021-07-15 | $213.50 | $213.78 | $210.63 | $211.85 | $210.57 | 38,136 |
| 2021-07-14 | $214.18 | $215.28 | $211.50 | $213.49 | $212.20 | 40,448 |
| 2021-07-13 | $218.79 | $219.82 | $214.26 | $214.45 | $213.15 | 40,395 |
| 2021-07-12 | $220.52 | $222.38 | $218.37 | $220.50 | $219.17 | 39,314 |
| 2021-07-09 | $218.27 | $222.84 | $218.27 | $222.22 | $220.88 | 30,516 |
| 2021-07-08 | $217.94 | $221.41 | $214.82 | $216.90 | $215.59 | 69,303 |
| 2021-07-07 | $218.80 | $222.57 | $217.61 | $220.17 | $218.84 | 55,089 |
| 2021-07-06 | $225.63 | $225.63 | $216.64 | $219.79 | $218.46 | 62,162 |
| 2021-07-02 | $225.60 | $227.83 | $225.40 | $226.52 | $225.15 | 34,663 |
| 2021-07-01 | $236.91 | $236.91 | $224.21 | $226.21 | $224.84 | 69,795 |
| 2021-06-30 | $241.50 | $242.80 | $233.77 | $234.64 | $233.22 | 145,812 |
| 2021-06-29 | $235.52 | $242.20 | $235.52 | $241.68 | $240.22 | 73,717 |
| 2021-06-28 | $235.51 | $237.00 | $232.21 | $235.34 | $233.92 | 111,422 |
| 2021-06-25 | $229.05 | $237.19 | $228.37 | $235.51 | $234.09 | 231,935 |
| 2021-06-24 | $226.59 | $230.19 | $224.96 | $229.91 | $228.52 | 89,306 |
| 2021-06-23 | $226.75 | $227.73 | $222.59 | $225.17 | $223.81 | 35,694 |
| 2021-06-22 | $223.22 | $227.43 | $221.29 | $227.04 | $225.67 | 34,064 |
| 2021-06-21 | $226.61 | $226.91 | $223.31 | $224.29 | $222.94 | 56,583 |
| 2021-06-18 | $230.57 | $230.57 | $224.20 | $224.51 | $223.15 | 106,847 |
| 2021-06-17 | $232.34 | $235.99 | $230.54 | $231.72 | $230.32 | 77,086 |
| 2021-06-16 | $230.11 | $232.36 | $229.12 | $232.34 | $230.94 | 54,541 |
| 2021-06-15 | $228.17 | $229.27 | $225.55 | $229.27 | $227.89 | 37,601 |
| 2021-06-14 | $228.66 | $229.16 | $225.27 | $227.13 | $225.76 | 42,560 |
| 2021-06-11 | $225.81 | $230.84 | $225.81 | $229.04 | $227.66 | 45,342 |
| 2021-06-10 | $224.78 | $226.64 | $222.50 | $225.89 | $224.53 | 43,307 |
| 2021-06-09 | $224.67 | $227.71 | $222.05 | $223.30 | $221.95 | 68,622 |
| 2021-06-08 | $221.46 | $225.08 | $221.31 | $224.70 | $223.34 | 34,154 |
| 2021-06-07 | $221.38 | $222.59 | $219.71 | $221.70 | $220.36 | 62,331 |
| 2021-06-04 | $220.55 | $223.70 | $219.17 | $221.88 | $220.29 | 35,597 |
| 2021-06-03 | $217.68 | $221.09 | $215.42 | $220.79 | $219.21 | 67,023 |
| 2021-06-02 | $220.35 | $220.66 | $216.44 | $217.34 | $215.78 | 47,655 |
| 2021-06-01 | $222.27 | $224.42 | $220.58 | $220.58 | $219.00 | 52,302 |
| 2021-05-28 | $218.90 | $222.36 | $215.42 | $221.68 | $220.09 | 45,667 |
| 2021-05-27 | $222.89 | $223.97 | $216.98 | $217.69 | $216.13 | 52,432 |
| 2021-05-26 | $216.62 | $223.31 | $215.36 | $221.28 | $219.70 | 69,211 |
| 2021-05-25 | $217.11 | $217.96 | $215.41 | $216.66 | $215.11 | 55,768 |
| 2021-05-24 | $216.03 | $219.77 | $214.84 | $216.10 | $214.55 | 40,327 |
| 2021-05-21 | $219.04 | $219.04 | $215.92 | $215.98 | $214.43 | 43,148 |
| 2021-05-20 | $219.34 | $219.34 | $215.94 | $216.86 | $215.31 | 30,439 |
| 2021-05-19 | $215.73 | $219.69 | $212.89 | $219.04 | $217.47 | 65,646 |
| 2021-05-18 | $223.43 | $223.43 | $216.76 | $217.52 | $215.96 | 35,278 |
| 2021-05-17 | $222.85 | $224.90 | $221.27 | $224.02 | $222.42 | 34,107 |
| 2021-05-14 | $223.89 | $225.50 | $222.63 | $224.92 | $223.31 | 42,642 |
| 2021-05-13 | $214.08 | $222.73 | $214.08 | $222.43 | $220.84 | 39,055 |
| 2021-05-12 | $218.54 | $219.14 | $214.06 | $214.78 | $213.24 | 45,651 |
| 2021-05-11 | $219.99 | $220.23 | $217.10 | $219.74 | $218.17 | 48,793 |
| 2021-05-10 | $225.26 | $225.38 | $221.81 | $221.99 | $220.40 | 38,644 |
| 2021-05-07 | $223.15 | $226.45 | $223.15 | $225.47 | $223.86 | 31,056 |
| 2021-05-06 | $219.93 | $225.49 | $218.42 | $223.92 | $222.32 | 85,048 |
| 2021-05-05 | $223.75 | $223.75 | $218.79 | $219.74 | $218.17 | 57,900 |
| 2021-05-04 | $226.78 | $227.19 | $222.71 | $223.18 | $221.58 | 51,799 |
| 2021-05-03 | $220.48 | $229.37 | $220.48 | $228.00 | $226.37 | 80,934 |
| 2021-04-30 | $223.64 | $226.44 | $219.68 | $224.19 | $222.58 | 54,316 |
| 2021-04-29 | $223.57 | $226.50 | $223.49 | $225.45 | $223.84 | 28,901 |
| 2021-04-28 | $222.64 | $224.73 | $221.35 | $223.42 | $221.82 | 34,600 |
| 2021-04-27 | $226.11 | $226.11 | $222.02 | $223.02 | $221.42 | 52,742 |
| 2021-04-26 | $231.66 | $231.66 | $225.63 | $225.68 | $224.06 | 31,354 |
| 2021-04-23 | $229.66 | $232.46 | $227.34 | $230.45 | $228.80 | 39,554 |
| 2021-04-22 | $226.52 | $231.34 | $226.52 | $227.62 | $225.99 | 39,323 |
| 2021-04-21 | $224.50 | $228.54 | $222.91 | $225.45 | $223.84 | 36,848 |
| 2021-04-20 | $228.01 | $231.97 | $222.15 | $224.50 | $222.89 | 79,292 |
| 2021-04-19 | $227.17 | $230.24 | $224.85 | $229.35 | $227.71 | 49,371 |
| 2021-04-16 | $230.52 | $230.81 | $227.58 | $227.68 | $226.05 | 44,920 |
| 2021-04-15 | $225.54 | $228.73 | $223.51 | $228.44 | $226.80 | 39,652 |
| 2021-04-14 | $222.82 | $228.89 | $222.82 | $224.41 | $222.80 | 51,375 |
| 2021-04-13 | $224.98 | $229.65 | $222.36 | $223.08 | $221.48 | 55,583 |
| 2021-04-12 | $224.62 | $227.79 | $223.28 | $226.05 | $224.43 | 35,358 |
| 2021-04-09 | $221.76 | $224.12 | $218.17 | $223.64 | $222.04 | 51,939 |
| 2021-04-08 | $220.80 | $221.71 | $217.93 | $221.18 | $219.60 | 79,962 |
| 2021-04-07 | $224.38 | $224.38 | $218.34 | $219.54 | $217.97 | 45,665 |
| 2021-04-06 | $222.12 | $226.95 | $222.12 | $223.83 | $222.23 | 91,557 |
| 2021-04-05 | $227.21 | $227.21 | $220.70 | $222.07 | $220.48 | 81,620 |
| 2021-04-01 | $221.89 | $225.16 | $220.10 | $224.99 | $223.38 | 79,553 |
| 2021-03-31 | $213.37 | $226.48 | $213.37 | $223.71 | $222.11 | 148,017 |
| 2021-03-30 | $224.57 | $225.78 | $222.12 | $222.25 | $220.66 | 51,273 |
| 2021-03-29 | $228.25 | $233.60 | $223.16 | $223.17 | $221.57 | 114,123 |
| 2021-03-26 | $225.06 | $230.56 | $224.88 | $230.12 | $228.47 | 70,124 |
| 2021-03-25 | $218.41 | $225.18 | $216.50 | $223.94 | $222.34 | 65,567 |
| 2021-03-24 | $224.94 | $225.20 | $219.87 | $219.87 | $218.30 | 97,634 |
| 2021-03-23 | $222.71 | $227.27 | $221.56 | $222.68 | $221.09 | 81,034 |
| 2021-03-22 | $224.98 | $224.98 | $220.69 | $222.72 | $221.13 | 57,508 |
| 2021-03-19 | $227.96 | $230.15 | $225.34 | $225.38 | $223.77 | 210,048 |
| 2021-03-18 | $229.00 | $230.01 | $226.72 | $229.02 | $227.38 | 149,823 |
| 2021-03-17 | $232.90 | $232.90 | $228.11 | $229.56 | $227.92 | 116,860 |
| 2021-03-16 | $239.33 | $240.10 | $232.85 | $232.99 | $231.32 | 150,710 |
| 2021-03-15 | $252.68 | $252.68 | $238.07 | $240.46 | $238.74 | 114,622 |
| 2021-03-12 | $252.67 | $255.87 | $249.19 | $255.17 | $253.34 | 82,283 |
| 2021-03-11 | $258.86 | $258.86 | $248.26 | $250.41 | $248.62 | 144,374 |
| 2021-03-10 | $254.29 | $257.40 | $253.00 | $257.35 | $255.51 | 74,700 |
| 2021-03-09 | $255.19 | $257.86 | $252.38 | $253.04 | $251.23 | 78,373 |
| 2021-03-08 | $250.10 | $256.66 | $248.63 | $255.54 | $253.71 | 66,136 |
| 2021-03-05 | $249.15 | $250.65 | $246.16 | $248.62 | $246.60 | 98,004 |
| 2021-03-04 | $249.27 | $253.50 | $245.90 | $246.45 | $244.45 | 101,418 |
| 2021-03-03 | $243.31 | $251.65 | $242.75 | $248.65 | $246.63 | 64,446 |
| 2021-03-02 | $246.03 | $246.49 | $241.54 | $242.35 | $240.38 | 52,671 |
| 2021-03-01 | $242.03 | $246.46 | $240.86 | $245.26 | $243.27 | 50,289 |
| 2021-02-26 | $245.34 | $249.79 | $242.29 | $242.29 | $240.32 | 89,518 |
| 2021-02-25 | $247.00 | $247.22 | $242.83 | $244.35 | $242.36 | 64,106 |
| 2021-02-24 | $242.61 | $247.75 | $241.30 | $245.98 | $243.98 | 69,666 |
| 2021-02-23 | $240.86 | $244.37 | $239.76 | $241.44 | $239.48 | 54,382 |
| 2021-02-22 | $237.89 | $241.71 | $233.13 | $240.60 | $238.64 | 48,442 |
| 2021-02-19 | $239.91 | $241.95 | $238.65 | $239.57 | $237.62 | 106,707 |
| 2021-02-18 | $239.07 | $242.61 | $237.60 | $240.13 | $238.18 | 52,590 |
| 2021-02-17 | $234.47 | $241.03 | $234.47 | $239.50 | $237.55 | 58,650 |
| 2021-02-16 | $239.49 | $241.16 | $235.84 | $236.16 | $234.24 | 37,506 |
| 2021-02-12 | $235.76 | $238.87 | $234.78 | $237.65 | $235.72 | 41,709 |
| 2021-02-11 | $234.52 | $239.96 | $233.65 | $236.18 | $234.26 | 70,236 |
| 2021-02-10 | $235.71 | $236.51 | $232.03 | $234.14 | $232.24 | 54,818 |
| 2021-02-09 | $230.51 | $236.48 | $227.22 | $235.36 | $233.45 | 50,339 |
| 2021-02-08 | $228.68 | $230.56 | $228.68 | $230.51 | $228.64 | 37,729 |
| 2021-02-05 | $228.85 | $233.41 | $225.60 | $227.61 | $225.76 | 33,550 |
| 2021-02-04 | $219.89 | $227.49 | $215.72 | $227.47 | $225.62 | 58,489 |
| 2021-02-03 | $220.06 | $220.92 | $216.50 | $220.27 | $218.48 | 43,510 |
| 2021-02-02 | $219.20 | $221.60 | $218.02 | $221.60 | $219.80 | 46,377 |
| 2021-02-01 | $213.75 | $218.08 | $213.64 | $216.95 | $215.19 | 67,653 |
| 2021-01-29 | $216.33 | $217.82 | $212.70 | $212.80 | $211.07 | 71,640 |
| 2021-01-28 | $221.16 | $221.49 | $215.30 | $216.09 | $214.33 | 81,229 |
| 2021-01-27 | $216.70 | $221.14 | $215.40 | $218.90 | $217.12 | 109,121 |
| 2021-01-26 | $222.69 | $223.32 | $220.04 | $220.84 | $219.04 | 50,090 |
| 2021-01-25 | $221.88 | $223.50 | $218.01 | $220.47 | $218.68 | 83,513 |
| 2021-01-22 | $218.89 | $223.75 | $218.89 | $223.66 | $221.84 | 62,519 |
| 2021-01-21 | $220.96 | $224.00 | $220.45 | $220.60 | $218.81 | 84,196 |
| 2021-01-20 | $218.97 | $223.13 | $218.96 | $221.24 | $219.44 | 60,354 |
| 2021-01-19 | $220.78 | $220.78 | $217.35 | $218.89 | $217.11 | 64,202 |
| 2021-01-15 | $216.60 | $219.22 | $213.37 | $218.97 | $217.19 | 54,530 |
| 2021-01-14 | $216.42 | $220.69 | $215.44 | $219.86 | $218.07 | 67,616 |
| 2021-01-13 | $213.65 | $216.43 | $211.40 | $215.53 | $213.78 | 102,937 |
| 2021-01-12 | $215.41 | $219.45 | $214.83 | $214.84 | $213.09 | 162,238 |
| 2021-01-11 | $211.83 | $218.58 | $211.83 | $217.12 | $215.35 | 83,421 |
| 2021-01-08 | $223.10 | $223.10 | $212.56 | $214.60 | $212.86 | 117,035 |
| 2021-01-07 | $224.64 | $224.64 | $218.68 | $221.09 | $219.29 | 99,893 |
| 2021-01-06 | $220.14 | $227.56 | $216.01 | $224.96 | $223.13 | 151,838 |
| 2021-01-05 | $210.00 | $212.71 | $208.06 | $210.85 | $209.14 | 93,775 |
| 2021-01-04 | $212.01 | $213.43 | $207.17 | $210.00 | $208.29 | 79,861 |
| 2020-12-31 | $209.29 | $212.00 | $208.04 | $211.69 | $209.97 | 86,444 |
| 2020-12-30 | $208.07 | $210.53 | $208.07 | $209.71 | $208.00 | 56,989 |
| 2020-12-29 | $210.69 | $210.69 | $207.50 | $208.11 | $206.42 | 269,719 |
| 2020-12-28 | $209.14 | $212.48 | $208.27 | $211.06 | $209.34 | 58,957 |
| 2020-12-24 | $208.58 | $209.99 | $206.73 | $207.99 | $206.30 | 31,199 |
| 2020-12-23 | $207.09 | $208.82 | $206.67 | $208.08 | $206.39 | 49,134 |
| 2020-12-22 | $206.51 | $207.72 | $205.11 | $206.11 | $204.43 | 80,518 |
| 2020-12-21 | $205.74 | $207.82 | $202.77 | $206.47 | $204.79 | 71,467 |
| 2020-12-18 | $210.95 | $212.97 | $208.00 | $209.10 | $207.40 | 344,816 |
| 2020-12-17 | $209.55 | $210.22 | $207.89 | $209.61 | $207.91 | 113,182 |
| 2020-12-16 | $207.12 | $209.48 | $204.71 | $208.97 | $207.27 | 86,928 |
| 2020-12-15 | $204.17 | $206.16 | $199.67 | $206.01 | $204.34 | 129,327 |
| 2020-12-14 | $198.99 | $203.41 | $198.99 | $202.43 | $200.78 | 108,908 |
| 2020-12-11 | $192.91 | $198.49 | $192.91 | $198.22 | $196.61 | 70,414 |
| 2020-12-10 | $191.19 | $195.09 | $189.24 | $194.03 | $192.45 | 65,451 |
| 2020-12-09 | $192.00 | $192.80 | $189.05 | $192.00 | $190.44 | 67,027 |
| 2020-12-08 | $186.38 | $190.83 | $186.38 | $190.83 | $189.28 | 97,970 |
| 2020-12-07 | $189.61 | $190.46 | $187.01 | $187.90 | $186.37 | 61,852 |
| 2020-12-04 | $185.54 | $190.21 | $185.13 | $189.80 | $188.26 | 52,898 |
| 2020-12-03 | $185.80 | $189.28 | $183.38 | $185.16 | $183.41 | 51,169 |
| 2020-12-02 | $187.20 | $187.82 | $184.53 | $185.70 | $183.95 | 77,015 |
| 2020-12-01 | $186.25 | $187.52 | $181.20 | $187.51 | $185.74 | 102,511 |
| 2020-11-30 | $188.37 | $190.07 | $184.77 | $184.88 | $183.14 | 130,946 |
| 2020-11-27 | $192.32 | $194.23 | $191.15 | $192.18 | $190.37 | 26,894 |
| 2020-11-25 | $193.40 | $194.61 | $190.63 | $192.26 | $190.45 | 87,265 |
| 2020-11-24 | $192.47 | $194.02 | $189.49 | $193.05 | $191.23 | 115,402 |
| 2020-11-23 | $196.12 | $196.65 | $189.69 | $190.00 | $188.21 | 130,695 |
| 2020-11-20 | $192.85 | $195.68 | $191.35 | $194.38 | $192.55 | 113,879 |
| 2020-11-19 | $192.70 | $196.10 | $191.25 | $195.55 | $193.70 | 57,805 |
| 2020-11-18 | $196.54 | $198.85 | $192.78 | $193.13 | $191.31 | 52,505 |
| 2020-11-17 | $191.41 | $196.76 | $188.27 | $196.66 | $194.80 | 90,288 |
| 2020-11-16 | $187.94 | $192.51 | $185.69 | $192.34 | $190.53 | 120,716 |
| 2020-11-13 | $185.00 | $185.33 | $183.05 | $184.78 | $183.04 | 51,907 |
| 2020-11-12 | $190.59 | $193.93 | $180.71 | $183.27 | $181.54 | 97,598 |
| 2020-11-11 | $188.52 | $193.98 | $186.04 | $192.89 | $191.07 | 107,912 |
| 2020-11-10 | $183.60 | $188.88 | $180.87 | $188.52 | $186.74 | 116,373 |
| 2020-11-09 | $182.45 | $188.20 | $181.28 | $181.30 | $179.59 | 83,869 |
| 2020-11-06 | $175.41 | $176.04 | $171.56 | $171.98 | $170.36 | 46,504 |
| 2020-11-05 | $174.79 | $178.70 | $174.42 | $175.03 | $173.38 | 40,182 |
| 2020-11-04 | $170.72 | $173.71 | $169.28 | $172.61 | $170.98 | 44,983 |
| 2020-11-03 | $168.99 | $175.41 | $168.99 | $173.56 | $171.92 | 108,517 |
| 2020-11-02 | $165.74 | $169.14 | $165.74 | $166.87 | $165.30 | 103,038 |
| 2020-10-30 | $166.25 | $166.65 | $161.95 | $163.81 | $162.26 | 130,699 |
| 2020-10-29 | $163.41 | $167.14 | $163.41 | $166.80 | $165.23 | 58,206 |
| 2020-10-28 | $160.70 | $166.86 | $160.70 | $165.44 | $163.88 | 121,811 |
| 2020-10-27 | $166.32 | $167.69 | $163.74 | $163.74 | $162.20 | 74,593 |
| 2020-10-26 | $167.99 | $169.55 | $165.21 | $166.94 | $165.36 | 212,942 |
| 2020-10-23 | $173.44 | $174.46 | $169.99 | $170.43 | $168.82 | 126,246 |
| 2020-10-22 | $179.82 | $181.00 | $171.41 | $173.47 | $171.83 | 179,935 |
| 2020-10-21 | $191.81 | $192.86 | $178.51 | $181.00 | $179.29 | 228,326 |
| 2020-10-20 | $193.46 | $197.53 | $192.07 | $196.68 | $194.82 | 92,948 |
| 2020-10-19 | $192.01 | $194.50 | $189.14 | $191.79 | $189.98 | 109,710 |
| 2020-10-16 | $192.69 | $195.05 | $190.83 | $191.92 | $190.11 | 54,807 |
| 2020-10-15 | $191.86 | $193.34 | $191.00 | $193.10 | $191.28 | 65,224 |
| 2020-10-14 | $196.68 | $197.21 | $193.70 | $194.25 | $192.42 | 43,629 |
| 2020-10-13 | $198.89 | $201.39 | $194.27 | $195.84 | $193.99 | 65,468 |
| 2020-10-12 | $196.88 | $201.48 | $195.98 | $199.92 | $198.03 | 66,337 |
| 2020-10-09 | $194.61 | $197.38 | $193.32 | $196.90 | $195.04 | 58,220 |
| 2020-10-08 | $192.56 | $194.48 | $190.47 | $192.81 | $190.99 | 41,980 |
| 2020-10-07 | $189.46 | $191.44 | $187.51 | $190.45 | $188.65 | 63,136 |
| 2020-10-06 | $190.60 | $192.58 | $187.77 | $188.46 | $186.68 | 56,498 |
| 2020-10-05 | $188.54 | $191.05 | $187.19 | $189.32 | $187.53 | 46,301 |
| 2020-10-02 | $186.70 | $188.91 | $186.19 | $187.57 | $185.80 | 58,310 |
| 2020-10-01 | $189.23 | $192.27 | $188.22 | $189.48 | $187.69 | 66,582 |
| 2020-09-30 | $192.17 | $192.77 | $188.41 | $189.37 | $187.58 | 74,948 |
| 2020-09-29 | $190.66 | $191.46 | $189.49 | $190.74 | $188.94 | 45,154 |
| 2020-09-28 | $188.35 | $191.79 | $187.04 | $190.97 | $189.17 | 49,477 |
| 2020-09-25 | $180.62 | $186.66 | $180.62 | $186.17 | $184.41 | 90,722 |
| 2020-09-24 | $182.29 | $183.72 | $180.33 | $181.03 | $179.32 | 66,284 |
| 2020-09-23 | $184.08 | $185.63 | $181.44 | $181.71 | $180.00 | 96,049 |
| 2020-09-22 | $180.83 | $183.37 | $180.58 | $183.06 | $181.33 | 60,867 |
| 2020-09-21 | $184.10 | $185.01 | $176.55 | $180.68 | $178.98 | 98,118 |
| 2020-09-18 | $188.00 | $188.83 | $183.85 | $186.98 | $185.22 | 249,375 |
| 2020-09-17 | $186.04 | $188.45 | $185.35 | $186.04 | $184.28 | 62,948 |
| 2020-09-16 | $188.87 | $190.94 | $185.29 | $188.53 | $186.75 | 77,624 |
| 2020-09-15 | $192.43 | $192.82 | $188.97 | $189.32 | $187.53 | 39,172 |
| 2020-09-14 | $191.21 | $192.43 | $189.84 | $191.57 | $189.76 | 35,802 |
| 2020-09-11 | $192.39 | $192.39 | $186.75 | $189.07 | $187.29 | 49,456 |
| 2020-09-10 | $192.36 | $193.74 | $190.73 | $190.97 | $189.17 | 50,766 |
| 2020-09-09 | $189.41 | $194.47 | $189.10 | $193.42 | $191.60 | 45,462 |
| 2020-09-08 | $191.93 | $191.93 | $188.31 | $188.91 | $187.13 | 50,509 |
| 2020-09-04 | $196.90 | $196.90 | $192.60 | $193.62 | $191.79 | 40,931 |
| 2020-09-03 | $198.88 | $198.88 | $193.49 | $194.17 | $192.34 | 53,417 |
| 2020-09-02 | $194.88 | $199.15 | $194.88 | $198.29 | $196.17 | 58,570 |
| 2020-09-01 | $191.44 | $194.41 | $191.44 | $193.93 | $191.85 | 44,409 |
| 2020-08-31 | $197.00 | $197.00 | $192.34 | $192.62 | $190.56 | 57,263 |
| 2020-08-28 | $197.48 | $197.51 | $195.91 | $197.03 | $194.92 | 28,092 |
| 2020-08-27 | $196.57 | $196.86 | $194.97 | $195.67 | $193.57 | 31,839 |
| 2020-08-26 | $194.54 | $195.79 | $194.42 | $195.27 | $193.18 | 38,070 |
| 2020-08-25 | $195.97 | $196.75 | $193.16 | $194.92 | $192.83 | 27,698 |
| 2020-08-24 | $192.28 | $195.19 | $192.28 | $194.78 | $192.69 | 49,397 |
| 2020-08-21 | $189.73 | $190.58 | $188.10 | $190.26 | $188.22 | 60,711 |
| 2020-08-20 | $190.50 | $192.09 | $189.87 | $190.89 | $188.85 | 34,967 |
| 2020-08-19 | $195.57 | $196.21 | $191.22 | $192.14 | $190.08 | 46,890 |
| 2020-08-18 | $196.41 | $197.07 | $193.37 | $194.22 | $192.14 | 62,664 |
| 2020-08-17 | $198.61 | $199.00 | $197.00 | $197.36 | $195.25 | 43,001 |
| 2020-08-14 | $197.89 | $199.50 | $197.50 | $197.84 | $195.72 | 34,088 |
| 2020-08-13 | $198.67 | $200.29 | $198.21 | $199.35 | $197.22 | 35,862 |
| 2020-08-12 | $201.61 | $202.50 | $199.14 | $200.30 | $198.15 | 43,262 |
| 2020-08-11 | $202.87 | $206.10 | $199.66 | $200.34 | $198.19 | 55,657 |
| 2020-08-10 | $197.82 | $202.90 | $197.82 | $200.48 | $198.33 | 71,521 |
| 2020-08-07 | $192.04 | $198.13 | $192.04 | $198.04 | $195.92 | 59,946 |
| 2020-08-06 | $191.87 | $192.62 | $189.88 | $192.47 | $190.41 | 39,671 |
| 2020-08-05 | $189.01 | $193.80 | $187.45 | $192.94 | $190.87 | 73,990 |
| 2020-08-04 | $185.63 | $187.10 | $184.54 | $187.00 | $185.00 | 48,133 |
| 2020-08-03 | $187.75 | $187.75 | $184.62 | $185.46 | $183.47 | 39,661 |
| 2020-07-31 | $186.71 | $188.42 | $183.85 | $186.48 | $184.48 | 104,762 |
| 2020-07-30 | $185.68 | $188.42 | $184.78 | $188.18 | $186.16 | 81,196 |
| 2020-07-29 | $183.53 | $188.41 | $182.44 | $188.04 | $186.03 | 61,917 |
| 2020-07-28 | $182.42 | $184.63 | $182.36 | $182.46 | $180.51 | 84,814 |
| 2020-07-27 | $181.54 | $183.72 | $180.44 | $183.53 | $181.56 | 58,027 |
| 2020-07-24 | $182.36 | $184.19 | $181.33 | $182.16 | $180.21 | 66,335 |
| 2020-07-23 | $179.72 | $184.02 | $179.72 | $183.46 | $181.50 | 69,583 |
| 2020-07-22 | $180.68 | $183.33 | $179.60 | $180.94 | $179.00 | 54,306 |
| 2020-07-21 | $178.70 | $182.12 | $176.74 | $181.63 | $179.68 | 74,200 |
| 2020-07-20 | $179.06 | $179.73 | $175.21 | $176.86 | $174.97 | 44,458 |
| 2020-07-17 | $177.95 | $181.28 | $175.46 | $180.10 | $178.17 | 67,103 |
| 2020-07-16 | $180.50 | $180.75 | $177.03 | $177.92 | $176.01 | 81,807 |
| 2020-07-15 | $177.72 | $182.48 | $176.46 | $180.72 | $178.78 | 90,342 |
| 2020-07-14 | $172.43 | $173.83 | $169.14 | $173.65 | $171.79 | 42,594 |
| 2020-07-13 | $173.33 | $175.00 | $170.78 | $171.68 | $169.84 | 34,358 |
| 2020-07-10 | $169.42 | $171.48 | $168.98 | $170.94 | $169.11 | 43,222 |
| 2020-07-09 | $170.09 | $171.38 | $164.75 | $169.31 | $167.50 | 80,613 |
| 2020-07-08 | $170.29 | $172.19 | $167.29 | $170.82 | $168.99 | 89,303 |
| 2020-07-07 | $172.37 | $173.60 | $170.24 | $171.08 | $169.25 | 77,208 |
| 2020-07-06 | $177.83 | $177.83 | $173.65 | $174.04 | $172.18 | 65,232 |
| 2020-07-02 | $176.14 | $177.45 | $172.71 | $175.37 | $173.49 | 74,466 |
| 2020-07-01 | $168.51 | $178.50 | $167.03 | $172.99 | $171.14 | 230,182 |
| 2020-06-30 | $176.46 | $181.30 | $176.46 | $178.95 | $177.03 | 176,121 |
| 2020-06-29 | $172.03 | $176.83 | $171.29 | $176.42 | $174.53 | 56,552 |
| 2020-06-26 | $172.74 | $173.63 | $169.02 | $170.54 | $168.71 | 143,064 |
| 2020-06-25 | $170.00 | $174.20 | $168.47 | $173.98 | $172.12 | 78,716 |
| 2020-06-24 | $173.36 | $175.74 | $169.62 | $170.16 | $168.34 | 79,744 |
| 2020-06-23 | $176.31 | $177.44 | $172.59 | $175.44 | $173.56 | 51,794 |
| 2020-06-22 | $169.69 | $174.94 | $167.30 | $174.48 | $172.61 | 62,455 |
| 2020-06-19 | $177.66 | $177.72 | $170.35 | $170.70 | $168.87 | 135,811 |
| 2020-06-18 | $174.23 | $176.32 | $173.55 | $176.00 | $174.12 | 49,167 |
| 2020-06-17 | $177.20 | $178.77 | $174.29 | $174.79 | $172.92 | 53,240 |
| 2020-06-16 | $177.94 | $178.94 | $174.46 | $177.20 | $175.30 | 93,858 |
| 2020-06-15 | $165.11 | $172.78 | $163.90 | $172.29 | $170.44 | 111,051 |
| 2020-06-12 | $175.70 | $175.70 | $164.59 | $169.24 | $167.43 | 102,150 |
| 2020-06-11 | $172.03 | $173.32 | $168.66 | $169.44 | $167.63 | 128,701 |
| 2020-06-10 | $179.38 | $180.31 | $176.09 | $177.79 | $175.89 | 66,239 |
| 2020-06-09 | $181.79 | $182.75 | $179.74 | $180.32 | $178.39 | 76,408 |
| 2020-06-08 | $191.08 | $192.13 | $184.20 | $184.52 | $182.54 | 84,546 |
| 2020-06-05 | $195.39 | $195.39 | $189.58 | $189.69 | $187.66 | 123,223 |
| 2020-06-04 | $189.78 | $193.04 | $188.17 | $189.03 | $186.76 | 65,264 |
| 2020-06-03 | $184.37 | $191.86 | $184.37 | $191.30 | $189.00 | 62,964 |
| 2020-06-02 | $181.27 | $184.30 | $178.70 | $181.81 | $179.63 | 49,667 |
| 2020-06-01 | $180.69 | $182.29 | $179.00 | $180.12 | $177.96 | 75,914 |
| 2020-05-29 | $178.75 | $181.77 | $177.18 | $179.80 | $177.64 | 99,089 |
| 2020-05-28 | $184.54 | $184.54 | $180.32 | $181.05 | $178.88 | 63,115 |
| 2020-05-27 | $185.00 | $185.54 | $178.92 | $181.44 | $179.26 | 88,389 |
| 2020-05-26 | $178.41 | $183.14 | $177.13 | $181.30 | $179.12 | 102,027 |
| 2020-05-22 | $170.91 | $172.09 | $166.98 | $171.85 | $169.79 | 82,327 |
| 2020-05-21 | $169.00 | $171.82 | $168.17 | $169.28 | $167.25 | 77,899 |
| 2020-05-20 | $169.21 | $171.15 | $168.04 | $169.66 | $167.62 | 87,556 |
| 2020-05-19 | $168.58 | $172.44 | $165.98 | $166.02 | $164.03 | 64,308 |
| 2020-05-18 | $164.45 | $171.54 | $164.26 | $170.53 | $168.48 | 113,846 |
| 2020-05-15 | $156.24 | $159.48 | $151.91 | $159.23 | $157.32 | 94,927 |
| 2020-05-14 | $146.79 | $157.50 | $145.96 | $156.04 | $154.17 | 161,907 |
| 2020-05-13 | $152.29 | $152.29 | $148.00 | $149.91 | $148.11 | 78,958 |
| 2020-05-12 | $166.66 | $168.83 | $154.06 | $154.43 | $152.58 | 69,285 |
| 2020-05-11 | $163.84 | $167.14 | $162.29 | $165.32 | $163.33 | 105,415 |
| 2020-05-08 | $164.23 | $167.13 | $162.30 | $167.09 | $165.08 | 64,019 |
| 2020-05-07 | $161.92 | $162.62 | $159.70 | $160.82 | $158.89 | 69,819 |
| 2020-05-06 | $163.53 | $167.91 | $158.84 | $159.13 | $157.22 | 55,373 |
| 2020-05-05 | $166.54 | $169.49 | $163.01 | $163.76 | $161.79 | 69,104 |
| 2020-05-04 | $163.22 | $165.70 | $158.85 | $164.18 | $162.21 | 101,548 |
| 2020-05-01 | $164.53 | $165.94 | $161.40 | $165.94 | $163.95 | 122,483 |
| 2020-04-30 | $168.04 | $170.14 | $164.48 | $168.15 | $166.13 | 119,667 |
| 2020-04-29 | $175.07 | $176.93 | $171.07 | $172.59 | $170.52 | 181,589 |
| 2020-04-28 | $171.85 | $172.23 | $166.98 | $169.64 | $167.60 | 153,795 |
| 2020-04-27 | $160.21 | $166.98 | $159.08 | $166.18 | $164.18 | 79,775 |
| 2020-04-24 | $159.69 | $162.59 | $157.60 | $160.03 | $158.11 | 46,584 |
| 2020-04-23 | $159.40 | $161.87 | $158.07 | $158.78 | $156.87 | 117,366 |
| 2020-04-22 | $160.34 | $161.11 | $157.84 | $158.72 | $156.81 | 58,320 |
| 2020-04-21 | $155.67 | $158.01 | $153.79 | $156.48 | $154.60 | 68,466 |
| 2020-04-20 | $158.68 | $162.71 | $157.88 | $159.52 | $157.60 | 66,245 |
| 2020-04-17 | $157.19 | $163.16 | $157.19 | $162.80 | $160.84 | 89,305 |
| 2020-04-16 | $149.92 | $152.64 | $146.11 | $152.27 | $150.44 | 112,386 |
| 2020-04-15 | $154.05 | $156.60 | $147.56 | $149.05 | $147.26 | 83,174 |
| 2020-04-14 | $166.00 | $166.00 | $157.89 | $159.98 | $158.06 | 62,995 |
| 2020-04-13 | $165.31 | $167.11 | $157.21 | $160.94 | $159.01 | 94,744 |
| 2020-04-09 | $165.73 | $170.27 | $161.32 | $167.64 | $165.63 | 119,822 |
| 2020-04-08 | $160.50 | $166.00 | $158.83 | $162.06 | $160.11 | 173,415 |
| 2020-04-07 | $153.52 | $159.75 | $149.10 | $157.66 | $155.77 | 161,647 |
| 2020-04-06 | $141.70 | $150.12 | $139.30 | $150.12 | $148.32 | 115,645 |
| 2020-04-03 | $137.50 | $140.23 | $132.60 | $137.90 | $136.24 | 96,925 |
| 2020-04-02 | $138.69 | $141.17 | $135.08 | $139.40 | $137.73 | 164,919 |
| 2020-04-01 | $149.48 | $151.03 | $137.93 | $141.63 | $139.93 | 167,703 |
| 2020-03-31 | $145.66 | $151.83 | $143.13 | $151.09 | $149.28 | 174,264 |
| 2020-03-30 | $146.43 | $151.38 | $139.31 | $146.56 | $144.80 | 145,547 |
| 2020-03-27 | $144.04 | $150.92 | $139.45 | $144.95 | $143.21 | 202,660 |
| 2020-03-26 | $138.77 | $150.03 | $137.97 | $149.84 | $148.04 | 135,130 |
| 2020-03-25 | $142.94 | $143.91 | $133.95 | $136.96 | $135.31 | 173,558 |
| 2020-03-24 | $135.97 | $150.92 | $135.97 | $142.78 | $141.07 | 106,923 |
| 2020-03-23 | $129.60 | $135.58 | $125.56 | $130.97 | $129.40 | 202,623 |
| 2020-03-20 | $139.95 | $141.61 | $127.18 | $128.98 | $127.43 | 191,642 |
| 2020-03-19 | $127.41 | $144.09 | $125.49 | $139.00 | $137.33 | 201,002 |
| 2020-03-18 | $139.70 | $142.11 | $121.89 | $127.72 | $126.19 | 171,795 |
| 2020-03-17 | $147.82 | $152.42 | $142.84 | $148.54 | $146.76 | 223,839 |
| 2020-03-16 | $154.43 | $164.38 | $142.07 | $146.47 | $144.71 | 216,688 |
| 2020-03-13 | $159.61 | $169.78 | $157.00 | $169.72 | $167.68 | 222,325 |
| 2020-03-12 | $155.19 | $157.03 | $145.75 | $154.67 | $152.81 | 236,240 |
| 2020-03-11 | $171.11 | $172.44 | $162.53 | $165.03 | $163.05 | 109,773 |
| 2020-03-10 | $176.36 | $179.72 | $168.73 | $174.96 | $172.86 | 131,745 |
| 2020-03-09 | $174.19 | $174.87 | $165.82 | $173.06 | $170.98 | 147,898 |
| 2020-03-06 | $176.15 | $185.38 | $175.85 | $184.79 | $182.57 | 87,240 |
| 2020-03-05 | $184.97 | $185.30 | $178.85 | $181.40 | $178.98 | 71,861 |
| 2020-03-04 | $184.77 | $189.34 | $184.15 | $189.22 | $186.69 | 53,524 |
| 2020-03-03 | $187.43 | $191.55 | $181.79 | $182.94 | $180.50 | 63,533 |
| 2020-03-02 | $186.00 | $188.75 | $183.73 | $188.26 | $185.75 | 104,034 |
| 2020-02-28 | $183.34 | $187.03 | $181.75 | $185.81 | $183.33 | 151,140 |
| 2020-02-27 | $194.44 | $195.71 | $187.85 | $187.85 | $185.34 | 128,479 |
| 2020-02-26 | $196.34 | $201.28 | $195.98 | $197.25 | $194.62 | 89,854 |
| 2020-02-25 | $202.42 | $202.42 | $194.09 | $195.39 | $192.78 | 71,550 |
| 2020-02-24 | $197.97 | $202.99 | $197.36 | $202.07 | $199.37 | 95,553 |
| 2020-02-21 | $204.85 | $204.85 | $201.94 | $202.97 | $200.26 | 63,585 |
| 2020-02-20 | $208.19 | $209.43 | $204.08 | $205.28 | $202.54 | 37,575 |
| 2020-02-19 | $210.54 | $210.76 | $208.86 | $209.62 | $206.82 | 36,551 |
| 2020-02-18 | $208.17 | $210.02 | $206.41 | $209.83 | $207.03 | 48,480 |
| 2020-02-14 | $210.12 | $210.75 | $207.83 | $208.76 | $205.97 | 50,291 |
| 2020-02-13 | $205.18 | $210.51 | $205.18 | $210.20 | $207.39 | 69,423 |
| 2020-02-12 | $205.02 | $206.82 | $203.59 | $206.10 | $203.35 | 70,465 |
| 2020-02-11 | $203.80 | $206.86 | $202.16 | $204.25 | $201.52 | 52,376 |
| 2020-02-10 | $201.47 | $204.13 | $201.47 | $203.82 | $201.10 | 51,848 |
| 2020-02-07 | $200.86 | $203.48 | $200.86 | $201.61 | $198.92 | 67,003 |
| 2020-02-06 | $207.07 | $207.07 | $203.53 | $203.94 | $201.22 | 46,081 |
| 2020-02-05 | $206.49 | $207.93 | $202.54 | $207.12 | $204.36 | 62,633 |
| 2020-02-04 | $207.72 | $209.27 | $205.10 | $205.10 | $202.36 | 68,624 |
| 2020-02-03 | $204.25 | $207.62 | $204.25 | $206.36 | $203.61 | 80,445 |
| 2020-01-31 | $205.73 | $206.75 | $203.11 | $203.93 | $201.21 | 83,549 |
| 2020-01-30 | $205.89 | $206.60 | $204.24 | $206.19 | $203.44 | 61,070 |
| 2020-01-29 | $209.13 | $209.29 | $206.16 | $206.16 | $203.41 | 35,616 |
| 2020-01-28 | $209.31 | $211.81 | $208.56 | $208.56 | $205.78 | 50,398 |
| 2020-01-27 | $207.75 | $211.14 | $207.75 | $208.30 | $205.52 | 52,482 |
| 2020-01-24 | $213.22 | $213.25 | $209.46 | $210.50 | $207.69 | 56,379 |
| 2020-01-23 | $213.00 | $213.13 | $209.76 | $212.39 | $209.56 | 77,206 |
| 2020-01-22 | $210.83 | $213.92 | $210.53 | $213.01 | $210.17 | 54,274 |
| 2020-01-21 | $210.89 | $211.99 | $208.47 | $209.58 | $206.78 | 81,600 |
| 2020-01-17 | $213.71 | $214.96 | $211.06 | $211.82 | $208.99 | 46,401 |
| 2020-01-16 | $212.31 | $216.06 | $212.19 | $212.90 | $210.06 | 46,498 |
| 2020-01-15 | $211.77 | $217.58 | $210.31 | $210.81 | $208.00 | 76,016 |
| 2020-01-14 | $212.25 | $213.46 | $210.81 | $212.37 | $209.54 | 77,514 |
| 2020-01-13 | $206.16 | $214.38 | $205.67 | $213.59 | $210.74 | 108,741 |
| 2020-01-10 | $208.76 | $208.95 | $206.37 | $207.23 | $204.46 | 78,666 |
| 2020-01-09 | $216.12 | $216.65 | $206.26 | $207.53 | $204.76 | 142,901 |
| 2020-01-08 | $208.23 | $217.90 | $208.11 | $216.23 | $213.34 | 237,313 |
| 2020-01-07 | $201.92 | $204.43 | $200.01 | $203.53 | $200.81 | 74,922 |
| 2020-01-06 | $203.17 | $203.70 | $200.75 | $202.99 | $200.28 | 66,097 |
| 2020-01-03 | $202.36 | $203.41 | $200.78 | $203.40 | $200.69 | 81,643 |
| 2020-01-02 | $203.55 | $203.63 | $200.36 | $203.53 | $200.81 | 71,701 |
| 2019-12-31 | $203.05 | $205.50 | $201.95 | $201.98 | $199.28 | 62,164 |
| 2019-12-30 | $202.36 | $204.28 | $200.79 | $203.59 | $200.87 | 47,700 |
| 2019-12-27 | $203.20 | $204.50 | $202.63 | $202.72 | $200.01 | 43,362 |
| 2019-12-26 | $205.00 | $205.00 | $200.85 | $203.29 | $200.58 | 74,450 |
| 2019-12-24 | $205.30 | $205.88 | $204.06 | $205.60 | $202.86 | 28,537 |
| 2019-12-23 | $207.00 | $208.00 | $205.13 | $205.32 | $202.58 | 64,814 |
| 2019-12-20 | $208.67 | $210.09 | $206.06 | $207.42 | $204.65 | 183,282 |
| 2019-12-19 | $208.90 | $209.98 | $207.16 | $208.40 | $205.62 | 65,618 |
| 2019-12-18 | $213.45 | $214.39 | $209.38 | $209.92 | $207.12 | 95,973 |
| 2019-12-17 | $212.52 | $213.97 | $211.19 | $212.75 | $209.91 | 90,139 |
| 2019-12-16 | $210.20 | $211.60 | $209.00 | $211.60 | $208.78 | 69,386 |
| 2019-12-13 | $210.02 | $210.02 | $206.89 | $208.94 | $206.15 | 54,836 |
| 2019-12-12 | $209.23 | $212.41 | $206.84 | $210.37 | $207.56 | 89,546 |
| 2019-12-11 | $205.52 | $210.06 | $205.42 | $209.44 | $206.64 | 43,139 |
| 2019-12-10 | $205.50 | $206.60 | $204.85 | $205.70 | $202.95 | 90,152 |
| 2019-12-09 | $205.50 | $207.82 | $205.03 | $205.80 | $203.05 | 65,754 |
| 2019-12-06 | $208.32 | $209.30 | $206.39 | $206.52 | $203.76 | 66,511 |
| 2019-12-05 | $202.28 | $208.34 | $202.28 | $206.97 | $204.21 | 110,667 |
| 2019-12-04 | $204.23 | $205.91 | $201.99 | $202.29 | $199.35 | 83,720 |
| 2019-12-03 | $203.33 | $205.29 | $202.18 | $203.20 | $200.25 | 70,267 |
| 2019-12-02 | $206.58 | $206.80 | $204.12 | $205.00 | $202.02 | 53,633 |
| 2019-11-29 | $207.17 | $209.34 | $206.11 | $206.25 | $203.25 | 18,015 |
| 2019-11-27 | $209.07 | $211.14 | $207.24 | $207.90 | $204.88 | 36,111 |
| 2019-11-26 | $205.70 | $209.74 | $205.70 | $208.04 | $205.02 | 93,403 |
| 2019-11-25 | $206.22 | $210.18 | $205.93 | $206.39 | $203.39 | 74,457 |
| 2019-11-22 | $205.86 | $207.61 | $205.36 | $206.49 | $203.49 | 57,772 |
| 2019-11-21 | $206.64 | $207.35 | $204.59 | $205.94 | $202.95 | 72,334 |
| 2019-11-20 | $207.17 | $209.11 | $204.92 | $205.90 | $202.91 | 90,489 |
| 2019-11-19 | $208.42 | $211.07 | $207.45 | $207.91 | $204.89 | 142,579 |
| 2019-11-18 | $205.39 | $208.05 | $205.00 | $207.11 | $204.10 | 37,781 |
| 2019-11-15 | $207.94 | $208.11 | $205.30 | $205.69 | $202.70 | 90,533 |
| 2019-11-14 | $204.93 | $207.65 | $204.45 | $207.37 | $204.36 | 81,854 |
| 2019-11-13 | $207.61 | $207.61 | $204.36 | $205.39 | $202.40 | 68,597 |
| 2019-11-12 | $208.68 | $210.85 | $207.87 | $208.56 | $205.53 | 74,182 |
| 2019-11-11 | $207.37 | $208.27 | $206.15 | $207.91 | $204.89 | 47,621 |
| 2019-11-08 | $207.87 | $209.45 | $206.45 | $208.43 | $205.40 | 87,594 |
| 2019-11-07 | $209.03 | $211.63 | $207.28 | $208.36 | $205.33 | 70,931 |
| 2019-11-06 | $205.95 | $209.52 | $205.08 | $208.88 | $205.84 | 92,536 |
| 2019-11-05 | $204.49 | $207.26 | $203.14 | $206.56 | $203.56 | 78,534 |
| 2019-11-04 | $206.74 | $206.74 | $202.64 | $205.39 | $202.40 | 71,433 |
| 2019-11-01 | $200.90 | $205.98 | $200.90 | $205.76 | $202.77 | 78,438 |
| 2019-10-31 | $202.59 | $204.01 | $199.77 | $200.84 | $197.92 | 81,162 |
| 2019-10-30 | $200.66 | $204.42 | $199.86 | $203.43 | $200.47 | 96,714 |
| 2019-10-29 | $204.54 | $206.28 | $200.48 | $201.24 | $198.31 | 95,442 |
| 2019-10-28 | $204.41 | $208.15 | $204.41 | $205.18 | $202.20 | 85,479 |
| 2019-10-25 | $203.52 | $205.93 | $202.82 | $204.81 | $201.83 | 78,003 |
| 2019-10-24 | $207.33 | $207.33 | $200.45 | $203.78 | $200.82 | 130,521 |
| 2019-10-23 | $191.80 | $208.48 | $187.91 | $208.12 | $205.09 | 202,983 |
| 2019-10-22 | $199.42 | $200.70 | $194.02 | $195.04 | $192.20 | 103,626 |
| 2019-10-21 | $197.21 | $199.71 | $196.62 | $198.99 | $196.10 | 135,120 |
| 2019-10-18 | $193.46 | $196.53 | $193.46 | $196.43 | $193.57 | 82,417 |
| 2019-10-17 | $197.50 | $198.90 | $193.39 | $194.38 | $191.55 | 100,397 |
| 2019-10-16 | $193.72 | $197.48 | $193.72 | $196.78 | $193.92 | 136,227 |
| 2019-10-15 | $192.11 | $194.19 | $191.52 | $194.04 | $191.22 | 82,308 |
| 2019-10-14 | $191.80 | $192.73 | $190.66 | $191.67 | $188.88 | 56,663 |
| 2019-10-11 | $192.68 | $195.98 | $191.85 | $192.13 | $189.34 | 78,748 |
| 2019-10-10 | $189.94 | $192.35 | $189.81 | $190.48 | $187.71 | 69,016 |
| 2019-10-09 | $191.14 | $191.14 | $187.84 | $189.32 | $186.57 | 53,795 |
| 2019-10-08 | $187.00 | $191.14 | $185.41 | $189.62 | $186.86 | 75,227 |
| 2019-10-07 | $192.30 | $192.30 | $187.27 | $188.33 | $185.59 | 115,584 |
| 2019-10-04 | $186.66 | $193.26 | $186.14 | $192.94 | $190.14 | 96,318 |
| 2019-10-03 | $187.21 | $188.35 | $185.20 | $186.54 | $183.83 | 69,271 |
| 2019-10-02 | $190.66 | $191.68 | $187.05 | $187.70 | $184.97 | 68,709 |
| 2019-10-01 | $195.64 | $197.06 | $191.64 | $191.92 | $189.13 | 68,596 |
| 2019-09-30 | $195.41 | $197.27 | $195.03 | $195.12 | $192.28 | 90,614 |
| 2019-09-27 | $200.37 | $200.37 | $195.00 | $195.53 | $192.69 | 69,643 |
| 2019-09-26 | $199.00 | $199.99 | $197.21 | $199.33 | $196.43 | 101,944 |
| 2019-09-25 | $196.24 | $200.35 | $194.80 | $199.88 | $196.97 | 122,017 |
| 2019-09-24 | $193.60 | $194.95 | $191.36 | $192.49 | $189.69 | 87,497 |
| 2019-09-23 | $194.55 | $195.13 | $192.01 | $192.99 | $190.18 | 50,624 |
| 2019-09-20 | $193.63 | $198.01 | $192.78 | $194.52 | $191.69 | 156,512 |
| 2019-09-19 | $194.02 | $195.21 | $193.12 | $193.43 | $190.62 | 49,553 |
| 2019-09-18 | $195.28 | $195.94 | $191.93 | $193.49 | $190.68 | 67,959 |
| 2019-09-17 | $193.35 | $197.01 | $193.35 | $195.81 | $192.96 | 54,157 |
| 2019-09-16 | $195.70 | $197.68 | $191.97 | $192.88 | $190.08 | 111,918 |
| 2019-09-13 | $192.74 | $197.00 | $189.94 | $196.67 | $193.81 | 95,166 |
| 2019-09-12 | $191.42 | $193.24 | $190.83 | $191.60 | $188.81 | 135,372 |
| 2019-09-11 | $189.52 | $191.36 | $186.77 | $190.34 | $187.57 | 159,832 |
| 2019-09-10 | $191.04 | $191.83 | $187.41 | $189.15 | $186.40 | 140,437 |
| 2019-09-09 | $196.75 | $197.08 | $191.03 | $191.28 | $188.50 | 109,042 |
| 2019-09-06 | $196.21 | $197.42 | $195.77 | $196.50 | $193.64 | 87,736 |
| 2019-09-05 | $197.09 | $198.74 | $195.38 | $196.09 | $193.24 | 150,829 |
| 2019-09-04 | $194.96 | $196.09 | $194.37 | $195.32 | $192.37 | 111,111 |
| 2019-09-03 | $194.78 | $195.64 | $192.83 | $193.27 | $190.35 | 129,182 |
| 2019-08-30 | $198.35 | $199.17 | $195.10 | $195.91 | $192.95 | 76,325 |
| 2019-08-29 | $198.99 | $199.69 | $196.98 | $197.29 | $194.31 | 120,030 |
| 2019-08-28 | $194.78 | $197.99 | $193.74 | $197.45 | $194.47 | 100,849 |
| 2019-08-27 | $196.96 | $198.30 | $194.38 | $194.81 | $191.87 | 166,928 |
| 2019-08-26 | $196.46 | $198.49 | $195.52 | $196.47 | $193.50 | 164,044 |
| 2019-08-23 | $199.32 | $201.07 | $193.90 | $195.11 | $192.16 | 133,940 |
| 2019-08-22 | $203.84 | $204.84 | $199.58 | $200.19 | $197.17 | 83,184 |
| 2019-08-21 | $203.96 | $205.22 | $201.99 | $203.23 | $200.16 | 100,534 |
| 2019-08-20 | $201.21 | $202.94 | $200.24 | $202.59 | $199.53 | 81,185 |
| 2019-08-19 | $203.04 | $204.21 | $199.65 | $201.27 | $198.23 | 105,168 |
| 2019-08-16 | $197.54 | $201.02 | $197.45 | $200.32 | $197.29 | 155,675 |
| 2019-08-15 | $197.00 | $199.05 | $196.01 | $196.94 | $193.97 | 89,473 |
| 2019-08-14 | $197.20 | $198.78 | $195.69 | $196.67 | $193.70 | 81,360 |
| 2019-08-13 | $197.35 | $201.86 | $197.35 | $199.71 | $196.69 | 80,371 |
| 2019-08-12 | $197.12 | $198.20 | $195.93 | $197.27 | $194.29 | 81,065 |
| 2019-08-09 | $196.91 | $197.10 | $194.91 | $196.54 | $193.57 | 82,876 |
| 2019-08-08 | $194.47 | $197.11 | $194.01 | $197.11 | $194.13 | 114,575 |
| 2019-08-07 | $192.41 | $194.09 | $191.00 | $193.74 | $190.81 | 130,647 |
| 2019-08-06 | $193.84 | $195.33 | $192.66 | $194.64 | $191.70 | 89,311 |
| 2019-08-05 | $192.69 | $194.60 | $191.50 | $193.02 | $190.11 | 118,866 |
| 2019-08-02 | $194.01 | $196.07 | $194.01 | $195.00 | $192.06 | 119,703 |
| 2019-08-01 | $196.76 | $199.09 | $194.77 | $195.24 | $192.29 | 119,822 |
| 2019-07-31 | $198.27 | $201.19 | $194.62 | $196.87 | $193.90 | 253,985 |
| 2019-07-30 | $193.72 | $198.30 | $193.72 | $197.96 | $194.97 | 110,537 |
| 2019-07-29 | $194.61 | $196.83 | $194.25 | $194.81 | $191.87 | 133,610 |
| 2019-07-26 | $190.77 | $195.16 | $190.55 | $194.93 | $191.99 | 112,085 |
| 2019-07-25 | $189.65 | $191.26 | $189.18 | $190.55 | $187.67 | 86,175 |
| 2019-07-24 | $189.91 | $190.67 | $187.61 | $189.65 | $186.79 | 102,367 |
| 2019-07-23 | $188.73 | $190.78 | $187.68 | $190.47 | $187.59 | 58,459 |
| 2019-07-22 | $188.80 | $190.30 | $188.11 | $188.11 | $185.27 | 73,202 |
| 2019-07-19 | $190.24 | $192.39 | $188.80 | $188.80 | $185.95 | 115,987 |
| 2019-07-18 | $187.52 | $191.72 | $187.09 | $190.49 | $187.61 | 123,575 |
| 2019-07-17 | $186.03 | $190.36 | $185.58 | $187.51 | $184.68 | 146,368 |
| 2019-07-16 | $185.81 | $187.24 | $184.99 | $185.57 | $182.77 | 89,581 |
| 2019-07-15 | $186.16 | $187.38 | $184.31 | $185.45 | $182.65 | 102,257 |
| 2019-07-12 | $189.00 | $189.85 | $185.02 | $185.70 | $182.90 | 141,116 |
| 2019-07-11 | $188.23 | $190.43 | $186.23 | $188.31 | $185.47 | 146,843 |
| 2019-07-10 | $188.38 | $188.92 | $186.96 | $187.36 | $184.53 | 101,018 |
| 2019-07-09 | $188.75 | $188.94 | $186.42 | $187.45 | $184.62 | 119,702 |
| 2019-07-08 | $190.12 | $190.12 | $187.34 | $188.52 | $185.67 | 102,160 |
| 2019-07-05 | $190.16 | $190.96 | $188.42 | $190.78 | $187.90 | 75,572 |
| 2019-07-03 | $189.91 | $191.11 | $189.09 | $190.22 | $187.35 | 61,225 |
| 2019-07-02 | $187.19 | $189.87 | $187.19 | $188.51 | $185.66 | 92,235 |
| 2019-07-01 | $190.44 | $192.00 | $185.93 | $187.67 | $184.84 | 119,675 |
| 2019-06-28 | $186.34 | $189.24 | $186.34 | $188.57 | $185.72 | 370,128 |
| 2019-06-27 | $179.72 | $186.47 | $178.59 | $185.49 | $182.69 | 329,804 |
| 2019-06-26 | $178.86 | $182.41 | $174.49 | $178.11 | $175.42 | 353,644 |
| 2019-06-25 | $169.41 | $169.87 | $166.42 | $166.59 | $164.07 | 131,626 |
| 2019-06-24 | $167.79 | $169.56 | $166.86 | $169.19 | $166.63 | 120,753 |
| 2019-06-21 | $168.62 | $169.83 | $166.70 | $168.25 | $165.71 | 159,503 |
| 2019-06-20 | $173.37 | $173.53 | $168.89 | $169.83 | $167.27 | 174,541 |
| 2019-06-19 | $171.28 | $171.70 | $169.38 | $171.70 | $169.11 | 120,021 |
| 2019-06-18 | $172.33 | $172.91 | $169.45 | $171.28 | $168.69 | 186,938 |
| 2019-06-17 | $168.56 | $172.07 | $166.37 | $171.46 | $168.87 | 117,523 |
| 2019-06-14 | $166.59 | $168.03 | $165.67 | $167.75 | $165.22 | 124,340 |
| 2019-06-13 | $168.16 | $169.20 | $164.86 | $166.31 | $163.80 | 93,008 |
| 2019-06-12 | $163.40 | $168.42 | $162.65 | $167.69 | $165.16 | 120,494 |
| 2019-06-11 | $163.00 | $164.30 | $161.00 | $162.65 | $160.19 | 166,980 |
| 2019-06-10 | $160.50 | $162.77 | $159.85 | $162.61 | $160.15 | 91,330 |
| 2019-06-07 | $160.54 | $161.24 | $159.40 | $160.19 | $157.77 | 62,814 |
| 2019-06-06 | $161.60 | $162.27 | $159.00 | $159.67 | $157.26 | 51,798 |
| 2019-06-05 | $160.50 | $162.25 | $159.37 | $161.90 | $159.34 | 68,931 |
| 2019-06-04 | $160.54 | $160.85 | $158.41 | $160.48 | $157.95 | 64,208 |
| 2019-06-03 | $158.67 | $160.38 | $158.20 | $158.97 | $156.46 | 103,597 |
| 2019-05-31 | $158.36 | $159.73 | $157.41 | $158.78 | $156.27 | 100,745 |
| 2019-05-30 | $157.85 | $160.04 | $157.80 | $159.72 | $157.20 | 85,518 |
| 2019-05-29 | $158.23 | $158.60 | $156.42 | $157.99 | $155.49 | 71,424 |
| 2019-05-28 | $159.30 | $159.96 | $157.88 | $159.05 | $156.54 | 106,259 |
| 2019-05-24 | $160.31 | $161.03 | $158.07 | $158.61 | $156.10 | 92,458 |
| 2019-05-23 | $161.00 | $162.10 | $158.43 | $159.66 | $157.14 | 95,425 |
| 2019-05-22 | $161.63 | $162.55 | $160.11 | $162.14 | $159.58 | 95,743 |
| 2019-05-21 | $161.10 | $162.03 | $160.98 | $161.86 | $159.30 | 58,778 |
| 2019-05-20 | $158.48 | $161.47 | $157.60 | $160.31 | $157.78 | 76,998 |
| 2019-05-17 | $160.41 | $161.60 | $158.98 | $159.34 | $156.82 | 86,121 |
| 2019-05-16 | $159.87 | $162.49 | $159.87 | $161.70 | $159.15 | 73,064 |
| 2019-05-15 | $157.08 | $159.76 | $156.40 | $159.28 | $156.76 | 88,292 |
| 2019-05-14 | $157.55 | $158.75 | $157.03 | $157.94 | $155.45 | 67,226 |
| 2019-05-13 | $159.88 | $159.88 | $156.18 | $157.13 | $154.65 | 107,530 |
| 2019-05-10 | $163.94 | $163.94 | $160.48 | $162.45 | $159.88 | 86,645 |
| 2019-05-09 | $163.42 | $164.89 | $161.40 | $163.78 | $161.19 | 117,494 |
| 2019-05-08 | $166.19 | $167.08 | $164.17 | $164.17 | $161.58 | 143,890 |
| 2019-05-07 | $165.13 | $166.05 | $163.97 | $165.80 | $163.18 | 178,646 |
| 2019-05-06 | $163.59 | $166.73 | $163.26 | $166.39 | $163.76 | 108,088 |
| 2019-05-03 | $163.67 | $166.13 | $163.63 | $165.88 | $163.26 | 98,334 |
| 2019-05-02 | $159.95 | $163.35 | $159.95 | $162.99 | $160.42 | 107,004 |
| 2019-05-01 | $158.62 | $160.61 | $157.81 | $159.89 | $157.36 | 184,991 |
| 2019-04-30 | $157.76 | $158.64 | $156.58 | $158.13 | $155.63 | 129,364 |
| 2019-04-29 | $156.81 | $159.31 | $156.81 | $157.84 | $155.35 | 92,134 |
| 2019-04-26 | $157.08 | $158.18 | $156.50 | $156.94 | $154.46 | 137,858 |
| 2019-04-25 | $156.16 | $157.57 | $155.10 | $156.88 | $154.40 | 72,005 |
| 2019-04-24 | $155.87 | $157.44 | $155.87 | $156.96 | $154.48 | 58,645 |
| 2019-04-23 | $153.38 | $157.21 | $152.61 | $155.78 | $153.32 | 54,601 |
| 2019-04-22 | $155.28 | $155.52 | $152.81 | $152.95 | $150.53 | 94,598 |
| 2019-04-18 | $154.12 | $157.03 | $153.72 | $155.80 | $153.34 | 109,910 |
| 2019-04-17 | $154.80 | $155.17 | $153.37 | $154.20 | $151.76 | 95,858 |
| 2019-04-16 | $155.42 | $155.42 | $153.79 | $153.97 | $151.54 | 101,920 |
| 2019-04-15 | $155.44 | $156.01 | $154.31 | $154.41 | $151.97 | 80,170 |
| 2019-04-12 | $155.55 | $156.24 | $154.39 | $154.81 | $152.36 | 98,916 |
| 2019-04-11 | $155.95 | $156.01 | $154.15 | $154.71 | $152.27 | 63,058 |
| 2019-04-10 | $156.30 | $156.86 | $154.92 | $155.15 | $152.70 | 101,957 |
| 2019-04-09 | $159.36 | $159.54 | $155.31 | $155.50 | $153.04 | 142,876 |
| 2019-04-08 | $160.48 | $161.43 | $158.86 | $159.14 | $156.63 | 151,543 |
| 2019-04-05 | $158.78 | $161.11 | $158.78 | $160.77 | $158.23 | 168,063 |
| 2019-04-04 | $157.43 | $159.89 | $157.15 | $158.72 | $156.21 | 123,255 |
| 2019-04-03 | $155.28 | $157.16 | $154.51 | $157.08 | $154.60 | 171,733 |
| 2019-04-02 | $156.17 | $156.17 | $153.30 | $153.98 | $151.55 | 155,155 |
| 2019-04-01 | $154.34 | $156.27 | $153.40 | $156.12 | $153.65 | 171,817 |
| 2019-03-29 | $155.68 | $155.68 | $152.78 | $153.50 | $151.08 | 193,270 |
| 2019-03-28 | $152.19 | $154.82 | $150.58 | $154.34 | $151.90 | 190,270 |
| 2019-03-27 | $145.60 | $151.00 | $145.60 | $150.92 | $148.54 | 294,071 |
| 2019-03-26 | $140.09 | $141.22 | $138.48 | $139.24 | $137.04 | 156,177 |
| 2019-03-25 | $136.47 | $139.79 | $136.33 | $139.54 | $137.34 | 200,721 |
| 2019-03-22 | $139.29 | $140.17 | $136.13 | $136.72 | $134.56 | 158,211 |
| 2019-03-21 | $137.79 | $140.50 | $137.79 | $140.08 | $137.87 | 113,341 |
| 2019-03-20 | $139.53 | $140.18 | $138.21 | $138.32 | $136.14 | 176,781 |
| 2019-03-19 | $140.20 | $140.79 | $139.26 | $139.95 | $137.74 | 93,333 |
| 2019-03-18 | $138.86 | $141.00 | $138.78 | $139.93 | $137.72 | 82,573 |
| 2019-03-15 | $138.96 | $140.12 | $138.38 | $138.57 | $136.38 | 110,242 |
| 2019-03-14 | $138.83 | $139.39 | $138.17 | $138.55 | $136.36 | 54,698 |
| 2019-03-13 | $138.69 | $140.05 | $138.49 | $138.93 | $136.74 | 89,153 |
| 2019-03-12 | $137.73 | $139.40 | $137.54 | $138.31 | $136.13 | 121,773 |
| 2019-03-11 | $135.36 | $137.99 | $135.36 | $137.67 | $135.50 | 282,744 |
| 2019-03-08 | $134.82 | $135.59 | $134.16 | $135.47 | $133.33 | 208,057 |
| 2019-03-07 | $137.92 | $137.92 | $134.91 | $135.41 | $133.27 | 119,659 |
| 2019-03-06 | $140.01 | $140.34 | $137.67 | $137.94 | $135.65 | 133,806 |
| 2019-03-05 | $139.36 | $140.42 | $138.60 | $139.83 | $137.51 | 235,855 |
| 2019-03-04 | $143.51 | $143.54 | $139.34 | $139.48 | $137.16 | 130,629 |
| 2019-03-01 | $145.30 | $145.46 | $143.34 | $143.35 | $140.97 | 171,239 |
| 2019-02-28 | $144.14 | $145.08 | $143.21 | $143.82 | $141.43 | 81,202 |
| 2019-02-27 | $144.60 | $144.89 | $143.76 | $144.10 | $141.71 | 67,356 |
| 2019-02-26 | $144.92 | $146.50 | $144.23 | $144.51 | $142.11 | 114,785 |
| 2019-02-25 | $148.00 | $148.00 | $144.92 | $145.12 | $142.71 | 122,751 |
| 2019-02-22 | $148.21 | $149.08 | $147.00 | $147.44 | $144.99 | 125,003 |
| 2019-02-21 | $147.84 | $147.99 | $146.78 | $147.48 | $145.03 | 78,306 |
| 2019-02-20 | $147.74 | $148.45 | $146.64 | $147.84 | $145.38 | 127,446 |
| 2019-02-19 | $147.14 | $148.33 | $146.72 | $147.56 | $145.11 | 193,240 |
| 2019-02-15 | $146.35 | $148.41 | $145.79 | $147.72 | $145.27 | 89,202 |
| 2019-02-14 | $145.41 | $146.00 | $144.60 | $145.35 | $142.94 | 163,531 |
| 2019-02-13 | $146.37 | $146.73 | $144.44 | $145.81 | $143.39 | 77,784 |
| 2019-02-12 | $141.88 | $145.89 | $141.66 | $145.52 | $143.10 | 132,123 |
| 2019-02-11 | $140.69 | $141.78 | $140.60 | $141.73 | $139.38 | 57,837 |
| 2019-02-08 | $139.32 | $141.56 | $138.80 | $140.82 | $138.48 | 117,985 |
| 2019-02-07 | $137.87 | $139.54 | $137.36 | $139.35 | $137.04 | 98,785 |
| 2019-02-06 | $139.29 | $140.69 | $138.16 | $138.54 | $136.24 | 56,958 |
| 2019-02-05 | $138.55 | $140.15 | $138.00 | $139.51 | $137.19 | 163,340 |
| 2019-02-04 | $138.46 | $139.34 | $137.41 | $138.56 | $136.26 | 106,296 |
| 2019-02-01 | $138.68 | $140.00 | $138.22 | $138.34 | $136.04 | 130,873 |
| 2019-01-31 | $137.53 | $139.55 | $137.06 | $138.43 | $136.13 | 176,569 |
| 2019-01-30 | $136.45 | $138.59 | $134.86 | $137.75 | $135.46 | 59,893 |
| 2019-01-29 | $135.58 | $136.81 | $135.37 | $135.57 | $133.32 | 90,524 |
| 2019-01-28 | $136.60 | $137.77 | $135.37 | $135.67 | $133.42 | 122,196 |
| 2019-01-25 | $138.42 | $139.39 | $136.75 | $138.00 | $135.71 | 111,311 |
| 2019-01-24 | $136.15 | $138.59 | $136.06 | $136.99 | $134.71 | 158,531 |
| 2019-01-23 | $137.14 | $137.93 | $135.68 | $136.51 | $134.24 | 69,207 |
| 2019-01-22 | $139.00 | $140.08 | $136.64 | $137.00 | $134.72 | 91,606 |
| 2019-01-18 | $139.21 | $140.80 | $138.82 | $139.85 | $137.53 | 108,557 |
| 2019-01-17 | $137.59 | $139.82 | $137.59 | $138.80 | $136.49 | 176,321 |
| 2019-01-16 | $137.17 | $138.29 | $136.75 | $137.66 | $135.37 | 106,874 |
| 2019-01-15 | $136.70 | $138.44 | $136.63 | $137.32 | $135.04 | 91,506 |
| 2019-01-14 | $136.56 | $138.98 | $136.53 | $136.83 | $134.56 | 77,805 |
| 2019-01-11 | $137.61 | $138.85 | $136.45 | $137.53 | $135.25 | 127,419 |
| 2019-01-10 | $137.82 | $138.50 | $136.71 | $137.83 | $135.54 | 100,904 |
| 2019-01-09 | $137.78 | $139.54 | $137.34 | $138.43 | $136.13 | 95,291 |
| 2019-01-08 | $135.77 | $138.34 | $133.20 | $138.26 | $135.96 | 104,468 |
| 2019-01-07 | $133.83 | $136.01 | $133.66 | $134.56 | $132.32 | 111,887 |
| 2019-01-04 | $134.59 | $138.09 | $133.94 | $135.50 | $133.25 | 107,074 |
| 2019-01-03 | $141.34 | $143.04 | $132.38 | $133.86 | $131.64 | 155,638 |
| 2019-01-02 | $141.81 | $145.01 | $139.00 | $145.01 | $142.60 | 82,321 |
| 2018-12-31 | $142.39 | $143.07 | $140.42 | $143.07 | $140.69 | 60,205 |
| 2018-12-28 | $140.78 | $142.90 | $138.50 | $141.52 | $139.17 | 63,108 |
| 2018-12-27 | $138.81 | $140.06 | $134.63 | $139.95 | $137.63 | 86,438 |
| 2018-12-26 | $134.10 | $139.61 | $133.22 | $139.29 | $136.98 | 56,949 |
| 2018-12-24 | $133.94 | $136.74 | $133.17 | $133.17 | $130.96 | 45,333 |
| 2018-12-21 | $138.20 | $141.62 | $134.30 | $134.88 | $132.64 | 327,443 |
| 2018-12-20 | $137.45 | $137.45 | $133.18 | $135.66 | $133.41 | 47,565 |
| 2018-12-19 | $138.54 | $140.77 | $135.22 | $137.08 | $134.80 | 60,440 |
| 2018-12-18 | $139.41 | $141.63 | $137.88 | $138.59 | $136.29 | 78,426 |
| 2018-12-17 | $139.90 | $142.60 | $137.85 | $138.66 | $136.36 | 113,316 |
| 2018-12-14 | $141.13 | $142.81 | $139.46 | $139.93 | $137.61 | 82,233 |
| 2018-12-13 | $143.00 | $143.00 | $141.02 | $142.17 | $139.81 | 72,032 |
| 2018-12-12 | $142.04 | $144.74 | $140.85 | $142.39 | $140.02 | 110,173 |
| 2018-12-11 | $142.08 | $142.46 | $138.84 | $140.29 | $137.96 | 82,063 |
| 2018-12-10 | $142.29 | $142.29 | $138.13 | $140.59 | $138.25 | 71,974 |
| 2018-12-07 | $145.33 | $146.26 | $140.57 | $142.63 | $140.26 | 65,959 |
| 2018-12-06 | $144.40 | $145.42 | $140.87 | $145.34 | $142.93 | 62,379 |
| 2018-12-04 | $155.02 | $155.02 | $145.08 | $146.09 | $143.55 | 100,576 |
| 2018-12-03 | $155.50 | $156.91 | $154.00 | $156.43 | $153.71 | 93,047 |
| 2018-11-30 | $151.12 | $154.93 | $151.12 | $154.41 | $151.73 | 125,132 |
| 2018-11-29 | $150.03 | $153.23 | $149.54 | $151.38 | $148.75 | 48,976 |
| 2018-11-28 | $146.37 | $152.63 | $145.09 | $151.02 | $148.40 | 69,338 |
| 2018-11-27 | $146.50 | $147.11 | $144.86 | $146.17 | $143.63 | 33,711 |
| 2018-11-26 | $147.87 | $148.00 | $143.81 | $147.01 | $144.46 | 193,049 |
| 2018-11-23 | $146.90 | $147.84 | $145.72 | $146.82 | $144.27 | 15,013 |
| 2018-11-21 | $148.02 | $149.61 | $147.72 | $147.74 | $145.17 | 22,919 |
| 2018-11-20 | $148.21 | $151.00 | $147.29 | $147.47 | $144.91 | 50,527 |
| 2018-11-19 | $150.29 | $151.45 | $148.00 | $149.56 | $146.96 | 73,386 |
| 2018-11-16 | $149.02 | $151.79 | $148.04 | $150.71 | $148.09 | 93,179 |
| 2018-11-15 | $148.06 | $150.22 | $146.04 | $149.94 | $147.34 | 58,057 |
| 2018-11-14 | $147.76 | $151.11 | $147.36 | $149.09 | $146.50 | 102,065 |
| 2018-11-13 | $146.65 | $148.53 | $145.59 | $147.37 | $144.81 | 60,011 |
| 2018-11-12 | $147.79 | $149.45 | $146.22 | $146.39 | $143.85 | 52,486 |
| 2018-11-09 | $148.56 | $149.66 | $146.60 | $148.00 | $145.43 | 55,436 |
| 2018-11-08 | $149.05 | $150.38 | $148.30 | $149.34 | $146.75 | 109,098 |
| 2018-11-07 | $149.31 | $152.31 | $148.24 | $149.42 | $146.82 | 79,142 |
| 2018-11-06 | $149.09 | $151.08 | $148.01 | $148.87 | $146.28 | 55,373 |
| 2018-11-05 | $149.59 | $151.08 | $147.44 | $149.35 | $146.76 | 66,587 |
| 2018-11-02 | $150.84 | $152.50 | $149.10 | $149.72 | $147.12 | 41,631 |
| 2018-11-01 | $149.92 | $151.90 | $149.48 | $150.39 | $147.78 | 37,584 |
| 2018-10-31 | $150.76 | $151.40 | $147.11 | $149.30 | $146.71 | 109,913 |
| 2018-10-30 | $145.00 | $149.59 | $145.00 | $149.46 | $146.86 | 46,664 |
| 2018-10-29 | $147.00 | $148.47 | $143.71 | $144.82 | $142.30 | 68,517 |
| 2018-10-26 | $144.88 | $147.54 | $143.68 | $145.64 | $143.11 | 68,933 |
| 2018-10-25 | $147.39 | $149.33 | $146.55 | $146.57 | $144.02 | 118,796 |
| 2018-10-24 | $148.67 | $151.20 | $146.45 | $146.49 | $143.95 | 114,787 |
| 2018-10-23 | $150.38 | $151.70 | $148.18 | $149.30 | $146.71 | 109,801 |
| 2018-10-22 | $153.37 | $155.09 | $152.25 | $152.38 | $149.73 | 128,009 |
| 2018-10-19 | $150.31 | $154.24 | $149.70 | $153.25 | $150.59 | 102,758 |
| 2018-10-18 | $151.79 | $154.00 | $150.76 | $151.20 | $148.57 | 150,873 |
| 2018-10-17 | $157.05 | $157.05 | $149.62 | $153.13 | $150.47 | 190,900 |
| 2018-10-16 | $160.26 | $166.17 | $160.25 | $164.52 | $161.66 | 148,194 |
| 2018-10-15 | $157.69 | $161.05 | $156.38 | $159.83 | $157.05 | 121,164 |
| 2018-10-12 | $159.45 | $160.14 | $155.85 | $158.07 | $155.32 | 93,661 |
| 2018-10-11 | $160.41 | $163.09 | $157.30 | $157.60 | $154.86 | 71,815 |
| 2018-10-10 | $166.68 | $166.68 | $160.60 | $160.95 | $158.15 | 86,009 |
| 2018-10-09 | $166.47 | $168.84 | $166.27 | $166.78 | $163.88 | 72,789 |
| 2018-10-08 | $166.58 | $167.97 | $165.24 | $166.75 | $163.85 | 42,689 |
| 2018-10-05 | $167.70 | $168.96 | $164.33 | $166.75 | $163.85 | 67,224 |
| 2018-10-04 | $168.44 | $170.01 | $167.18 | $167.82 | $164.90 | 78,724 |
| 2018-10-03 | $168.42 | $171.23 | $167.34 | $168.77 | $165.84 | 112,211 |
| 2018-10-02 | $169.90 | $171.38 | $168.03 | $168.21 | $165.29 | 127,294 |
| 2018-10-01 | $174.56 | $174.56 | $169.77 | $170.14 | $167.18 | 63,960 |
| 2018-09-28 | $172.45 | $175.13 | $171.48 | $173.65 | $170.63 | 79,582 |
| 2018-09-27 | $175.15 | $175.18 | $172.50 | $173.10 | $170.09 | 56,109 |
| 2018-09-26 | $174.75 | $175.75 | $172.20 | $172.35 | $169.36 | 83,141 |
| 2018-09-25 | $173.95 | $175.00 | $173.24 | $174.60 | $171.57 | 70,775 |
| 2018-09-24 | $175.80 | $176.45 | $171.70 | $173.35 | $170.34 | 72,982 |
| 2018-09-21 | $178.65 | $178.65 | $175.40 | $175.95 | $172.89 | 137,466 |
| 2018-09-20 | $176.70 | $179.68 | $176.70 | $178.15 | $175.06 | 86,262 |
| 2018-09-19 | $179.75 | $181.00 | $175.28 | $175.85 | $172.80 | 107,205 |
| 2018-09-18 | $181.10 | $181.85 | $179.20 | $180.10 | $176.97 | 123,295 |
| 2018-09-17 | $186.40 | $186.50 | $180.55 | $180.75 | $177.61 | 55,134 |
| 2018-09-14 | $184.20 | $187.23 | $183.25 | $186.40 | $183.16 | 115,493 |
| 2018-09-13 | $184.45 | $185.20 | $183.60 | $183.90 | $180.71 | 98,096 |
| 2018-09-12 | $182.25 | $184.90 | $181.00 | $184.35 | $181.15 | 121,803 |
| 2018-09-11 | $183.25 | $184.63 | $181.70 | $181.95 | $178.79 | 45,396 |
| 2018-09-10 | $183.10 | $183.95 | $181.20 | $183.55 | $180.36 | 45,505 |
| 2018-09-07 | $181.90 | $182.90 | $180.95 | $182.35 | $179.18 | 38,401 |
| 2018-09-06 | $183.40 | $183.74 | $181.80 | $182.80 | $179.62 | 37,903 |
| 2018-09-05 | $182.95 | $183.05 | $180.75 | $183.00 | $179.71 | 51,438 |
| 2018-09-04 | $184.45 | $185.18 | $182.75 | $183.35 | $180.05 | 63,556 |
| 2018-08-31 | $183.25 | $185.95 | $182.70 | $185.20 | $181.87 | 59,941 |
| 2018-08-30 | $183.25 | $184.30 | $181.85 | $183.95 | $180.64 | 41,216 |
| 2018-08-29 | $184.35 | $184.90 | $183.05 | $183.05 | $179.76 | 50,608 |
| 2018-08-28 | $184.15 | $185.55 | $183.60 | $184.40 | $181.09 | 56,693 |
| 2018-08-27 | $182.45 | $186.00 | $182.45 | $183.55 | $180.25 | 74,786 |
| 2018-08-24 | $183.05 | $183.95 | $181.65 | $182.35 | $179.07 | 58,764 |
| 2018-08-23 | $184.45 | $185.09 | $182.65 | $183.05 | $179.76 | 76,847 |
| 2018-08-22 | $185.45 | $185.45 | $184.00 | $184.90 | $181.58 | 33,564 |
| 2018-08-21 | $184.75 | $187.23 | $184.75 | $185.75 | $182.41 | 51,994 |
| 2018-08-20 | $185.10 | $188.20 | $184.50 | $184.95 | $181.63 | 36,365 |
| 2018-08-17 | $184.30 | $185.45 | $183.30 | $185.05 | $181.72 | 35,344 |
| 2018-08-16 | $183.25 | $185.35 | $182.90 | $184.65 | $181.33 | 54,598 |
| 2018-08-15 | $183.80 | $183.80 | $181.15 | $182.25 | $178.97 | 57,776 |
| 2018-08-14 | $185.00 | $186.45 | $183.50 | $184.05 | $180.74 | 89,995 |
| 2018-08-13 | $184.80 | $187.85 | $183.75 | $183.90 | $180.59 | 60,549 |
| 2018-08-10 | $188.70 | $188.70 | $185.80 | $186.05 | $182.71 | 55,892 |
| 2018-08-09 | $190.75 | $190.85 | $189.45 | $189.90 | $186.49 | 30,551 |
| 2018-08-08 | $189.65 | $191.05 | $188.20 | $190.85 | $187.42 | 40,796 |
| 2018-08-07 | $190.00 | $191.05 | $189.05 | $189.55 | $186.14 | 60,176 |
| 2018-08-06 | $188.00 | $189.70 | $187.45 | $189.65 | $186.24 | 51,403 |
| 2018-08-03 | $189.80 | $189.93 | $186.80 | $188.15 | $184.77 | 48,636 |
| 2018-08-02 | $186.85 | $191.95 | $186.85 | $189.40 | $186.00 | 57,469 |
| 2018-08-01 | $187.15 | $191.30 | $185.10 | $187.50 | $184.13 | 88,348 |
| 2018-07-31 | $184.60 | $187.15 | $184.40 | $187.15 | $183.79 | 95,612 |
| 2018-07-30 | $184.80 | $186.90 | $184.30 | $184.55 | $181.23 | 36,575 |
| 2018-07-27 | $188.60 | $188.60 | $184.35 | $184.85 | $181.53 | 28,928 |
| 2018-07-26 | $187.55 | $189.50 | $187.55 | $189.00 | $185.60 | 31,909 |
| 2018-07-25 | $186.85 | $188.95 | $186.10 | $187.65 | $184.28 | 50,143 |
| 2018-07-24 | $188.45 | $188.55 | $185.10 | $186.80 | $183.44 | 42,586 |
| 2018-07-23 | $186.95 | $190.30 | $186.95 | $188.00 | $184.62 | 57,487 |
| 2018-07-20 | $186.75 | $187.60 | $186.55 | $187.20 | $183.83 | 49,281 |
| 2018-07-19 | $185.45 | $187.00 | $185.05 | $186.45 | $183.10 | 48,454 |
| 2018-07-18 | $185.75 | $185.90 | $183.05 | $185.65 | $182.31 | 67,251 |
| 2018-07-17 | $186.30 | $188.25 | $184.95 | $185.55 | $182.21 | 62,015 |
| 2018-07-16 | $189.80 | $190.70 | $185.90 | $186.45 | $183.10 | 51,009 |
| 2018-07-13 | $189.65 | $191.65 | $189.45 | $189.60 | $186.19 | 43,956 |
| 2018-07-12 | $187.00 | $190.35 | $186.10 | $189.65 | $186.24 | 73,912 |
| 2018-07-11 | $185.20 | $186.45 | $184.18 | $186.10 | $182.75 | 57,246 |
| 2018-07-10 | $186.90 | $187.55 | $185.10 | $186.00 | $182.66 | 60,443 |
| 2018-07-09 | $186.60 | $187.20 | $185.70 | $187.00 | $183.64 | 46,127 |
| 2018-07-06 | $185.10 | $186.35 | $184.55 | $185.50 | $182.17 | 71,702 |
| 2018-07-05 | $182.00 | $185.08 | $180.70 | $184.65 | $181.33 | 85,962 |
| 2018-07-03 | $181.85 | $182.00 | $180.35 | $181.35 | $178.09 | 39,365 |
| 2018-07-02 | $176.50 | $181.35 | $174.63 | $181.20 | $177.94 | 111,387 |
| 2018-06-29 | $176.45 | $178.30 | $176.45 | $176.90 | $173.72 | 77,041 |
| 2018-06-28 | $180.25 | $180.25 | $176.60 | $177.00 | $173.82 | 62,161 |
| 2018-06-27 | $191.35 | $193.05 | $175.95 | $178.85 | $175.63 | 109,869 |
| 2018-06-26 | $181.30 | $183.40 | $179.40 | $181.55 | $178.29 | 89,844 |
| 2018-06-25 | $181.75 | $182.60 | $179.00 | $181.00 | $177.75 | 46,072 |
| 2018-06-22 | $183.00 | $183.00 | $180.80 | $182.80 | $179.51 | 125,959 |
| 2018-06-21 | $182.55 | $183.50 | $180.75 | $182.05 | $178.78 | 36,309 |
| 2018-06-20 | $182.95 | $182.95 | $181.10 | $182.40 | $179.12 | 126,037 |
| 2018-06-19 | $183.45 | $183.45 | $180.63 | $182.25 | $178.97 | 81,134 |
| 2018-06-18 | $183.50 | $185.80 | $182.60 | $184.80 | $181.48 | 58,072 |
| 2018-06-15 | $183.50 | $186.55 | $182.75 | $184.20 | $180.89 | 130,061 |
| 2018-06-14 | $182.40 | $183.15 | $180.40 | $183.15 | $179.86 | 50,873 |
| 2018-06-13 | $182.95 | $183.00 | $180.65 | $182.00 | $178.73 | 59,645 |
| 2018-06-12 | $182.75 | $183.50 | $181.00 | $182.95 | $179.66 | 41,522 |
| 2018-06-11 | $182.80 | $184.50 | $180.88 | $182.85 | $179.56 | 120,290 |
| 2018-06-08 | $182.45 | $183.00 | $180.80 | $182.35 | $179.07 | 75,314 |
| 2018-06-07 | $184.70 | $184.70 | $181.58 | $182.45 | $179.17 | 65,769 |
| 2018-06-06 | $186.95 | $187.75 | $183.70 | $184.30 | $180.88 | 79,657 |
| 2018-06-05 | $183.35 | $187.60 | $182.80 | $187.05 | $183.57 | 63,657 |
| 2018-06-04 | $180.00 | $183.75 | $180.00 | $183.25 | $179.84 | 90,135 |
| 2018-06-01 | $178.70 | $180.00 | $177.70 | $179.65 | $176.31 | 63,036 |
| 2018-05-31 | $177.50 | $179.10 | $176.90 | $177.60 | $174.30 | 42,673 |
| 2018-05-30 | $176.25 | $178.48 | $175.50 | $177.95 | $174.64 | 42,089 |
| 2018-05-29 | $174.10 | $177.00 | $174.10 | $175.50 | $172.24 | 55,303 |
| 2018-05-25 | $174.95 | $178.35 | $173.85 | $175.20 | $171.94 | 43,484 |
| 2018-05-24 | $175.20 | $176.00 | $172.28 | $175.75 | $172.48 | 45,908 |
| 2018-05-23 | $172.65 | $175.65 | $172.55 | $174.95 | $171.70 | 53,854 |
| 2018-05-22 | $177.15 | $177.15 | $174.00 | $174.15 | $170.91 | 58,289 |
| 2018-05-21 | $176.05 | $178.03 | $175.00 | $176.70 | $173.42 | 74,709 |
| 2018-05-18 | $175.50 | $176.35 | $173.75 | $175.95 | $172.68 | 66,358 |
| 2018-05-17 | $173.65 | $176.45 | $171.95 | $174.40 | $171.16 | 68,827 |
| 2018-05-16 | $173.20 | $176.03 | $172.95 | $173.50 | $170.28 | 70,568 |
| 2018-05-15 | $172.75 | $174.00 | $170.60 | $173.30 | $170.08 | 52,689 |
| 2018-05-14 | $172.75 | $172.95 | $171.10 | $171.35 | $168.17 | 70,443 |
| 2018-05-11 | $171.15 | $174.10 | $170.40 | $172.75 | $169.54 | 31,406 |
| 2018-05-10 | $169.55 | $171.55 | $168.70 | $171.30 | $168.12 | 63,387 |
| 2018-05-09 | $169.30 | $169.75 | $167.50 | $168.65 | $165.52 | 39,238 |
| 2018-05-08 | $168.50 | $170.05 | $167.00 | $169.30 | $166.15 | 87,367 |
| 2018-05-07 | $164.25 | $166.60 | $163.20 | $166.30 | $163.21 | 32,303 |
| 2018-05-04 | $159.40 | $164.95 | $159.40 | $163.95 | $160.90 | 41,687 |
| 2018-05-03 | $160.25 | $160.85 | $158.48 | $160.30 | $157.32 | 29,257 |
| 2018-05-02 | $159.90 | $162.20 | $159.25 | $160.65 | $157.66 | 34,187 |
| 2018-05-01 | $160.25 | $161.23 | $157.73 | $160.10 | $157.13 | 81,577 |
| 2018-04-30 | $160.05 | $162.75 | $159.95 | $160.60 | $157.62 | 66,058 |
| 2018-04-27 | $159.90 | $160.65 | $158.25 | $159.95 | $156.98 | 26,581 |
| 2018-04-26 | $161.00 | $161.10 | $159.60 | $160.00 | $157.03 | 22,606 |
| 2018-04-25 | $160.10 | $161.10 | $159.40 | $160.85 | $157.86 | 38,171 |
| 2018-04-24 | $161.70 | $161.70 | $158.75 | $160.10 | $157.13 | 33,925 |
| 2018-04-23 | $162.50 | $162.50 | $160.75 | $160.95 | $157.96 | 24,730 |
| 2018-04-20 | $161.35 | $162.70 | $159.98 | $162.15 | $159.14 | 33,361 |
| 2018-04-19 | $162.70 | $163.60 | $161.20 | $161.95 | $158.94 | 81,925 |
| 2018-04-18 | $164.10 | $164.70 | $162.35 | $163.50 | $160.46 | 91,347 |
| 2018-04-17 | $162.00 | $164.55 | $161.80 | $163.90 | $160.85 | 43,649 |
| 2018-04-16 | $159.90 | $161.20 | $158.90 | $161.00 | $158.01 | 49,062 |
| 2018-04-13 | $159.45 | $159.60 | $157.15 | $158.55 | $155.60 | 91,429 |
| 2018-04-12 | $159.00 | $159.25 | $157.10 | $158.65 | $155.70 | 25,837 |
| 2018-04-11 | $158.30 | $159.30 | $157.60 | $158.25 | $155.31 | 21,421 |
| 2018-04-10 | $159.45 | $160.10 | $158.10 | $159.30 | $156.34 | 22,843 |
| 2018-04-09 | $158.95 | $159.75 | $157.15 | $157.25 | $154.33 | 31,557 |
| 2018-04-06 | $159.45 | $161.90 | $156.40 | $157.50 | $154.57 | 76,182 |
| 2018-04-05 | $158.75 | $160.60 | $158.25 | $160.40 | $157.42 | 108,489 |
| 2018-04-04 | $155.90 | $157.65 | $155.80 | $157.20 | $154.28 | 49,122 |
| 2018-04-03 | $156.45 | $159.40 | $155.70 | $157.50 | $154.57 | 91,298 |
| 2018-04-02 | $161.65 | $161.65 | $154.05 | $154.90 | $152.02 | 59,181 |
| 2018-03-29 | $161.75 | $164.20 | $161.10 | $161.65 | $158.65 | 98,045 |
| 2018-03-28 | $150.00 | $162.00 | $148.70 | $159.65 | $156.68 | 143,516 |
| 2018-03-27 | $149.95 | $149.95 | $144.30 | $144.90 | $142.21 | 50,634 |
| 2018-03-26 | $150.00 | $150.00 | $146.75 | $149.70 | $146.92 | 60,687 |
| 2018-03-23 | $152.30 | $152.30 | $147.85 | $147.85 | $145.10 | 55,631 |
| 2018-03-22 | $155.70 | $157.65 | $151.55 | $151.60 | $148.78 | 61,206 |
| 2018-03-21 | $155.75 | $157.90 | $155.75 | $156.85 | $153.94 | 33,064 |
| 2018-03-20 | $156.60 | $157.30 | $155.40 | $156.10 | $153.20 | 37,403 |
| 2018-03-19 | $157.70 | $158.35 | $155.10 | $156.70 | $153.79 | 62,390 |
| 2018-03-16 | $157.20 | $158.80 | $157.15 | $158.05 | $155.11 | 128,476 |
| 2018-03-15 | $159.30 | $159.30 | $155.55 | $157.60 | $154.67 | 58,106 |
| 2018-03-14 | $161.10 | $161.25 | $159.13 | $159.40 | $156.44 | 33,538 |
| 2018-03-13 | $162.80 | $164.13 | $160.65 | $160.65 | $157.66 | 36,655 |
| 2018-03-12 | $162.30 | $163.00 | $158.79 | $162.05 | $159.04 | 33,964 |
| 2018-03-09 | $158.75 | $163.10 | $156.63 | $162.55 | $159.53 | 27,162 |
| 2018-03-08 | $159.40 | $159.40 | $157.05 | $157.75 | $154.82 | 24,452 |
| 2018-03-07 | $155.25 | $159.40 | $155.15 | $159.15 | $156.16 | 29,581 |
| 2018-03-06 | $156.10 | $158.40 | $154.80 | $156.65 | $153.70 | 46,627 |
| 2018-03-05 | $153.25 | $156.50 | $152.35 | $155.75 | $152.82 | 30,739 |
| 2018-03-02 | $152.40 | $155.40 | $151.45 | $154.60 | $151.69 | 24,815 |
| 2018-03-01 | $155.65 | $155.65 | $151.75 | $153.05 | $150.17 | 31,509 |
| 2018-02-28 | $157.85 | $159.35 | $155.30 | $155.30 | $152.38 | 29,185 |
| 2018-02-27 | $158.75 | $160.28 | $157.40 | $157.40 | $154.44 | 30,959 |
| 2018-02-26 | $158.95 | $159.30 | $155.51 | $159.05 | $156.06 | 31,710 |
| 2018-02-23 | $158.10 | $161.30 | $156.45 | $158.95 | $155.96 | 62,882 |
| 2018-02-22 | $156.25 | $158.65 | $156.25 | $157.10 | $154.14 | 36,910 |
| 2018-02-21 | $155.35 | $158.15 | $155.35 | $155.65 | $152.72 | 30,878 |
| 2018-02-20 | $155.05 | $156.50 | $153.90 | $155.50 | $152.57 | 66,287 |
| 2018-02-16 | $154.45 | $156.85 | $154.05 | $155.95 | $153.02 | 57,670 |
| 2018-02-15 | $155.50 | $156.38 | $151.15 | $155.05 | $152.13 | 74,375 |
| 2018-02-14 | $149.60 | $155.60 | $148.65 | $154.65 | $151.74 | 92,081 |
| 2018-02-13 | $150.25 | $151.45 | $147.15 | $151.00 | $148.16 | 42,654 |
| 2018-02-12 | $151.10 | $153.72 | $150.05 | $151.35 | $148.50 | 43,025 |
| 2018-02-09 | $150.40 | $152.68 | $146.55 | $150.70 | $147.86 | 57,018 |
| 2018-02-08 | $152.70 | $153.10 | $148.90 | $148.95 | $146.15 | 79,131 |
| 2018-02-07 | $153.00 | $154.95 | $152.10 | $152.65 | $149.78 | 58,953 |
| 2018-02-06 | $151.55 | $154.25 | $150.70 | $153.35 | $150.46 | 84,510 |
| 2018-02-05 | $162.25 | $164.25 | $154.05 | $154.35 | $151.45 | 48,687 |
| 2018-02-02 | $165.00 | $165.40 | $162.75 | $163.15 | $160.08 | 51,262 |
| 2018-02-01 | $164.80 | $166.05 | $162.75 | $165.95 | $162.83 | 69,088 |
| 2018-01-31 | $167.10 | $167.10 | $163.40 | $165.30 | $162.19 | 110,106 |
| 2018-01-30 | $163.40 | $167.70 | $161.65 | $167.05 | $163.91 | 117,125 |
| 2018-01-29 | $164.30 | $165.78 | $163.35 | $164.35 | $161.26 | 113,223 |
| 2018-01-26 | $167.40 | $168.90 | $164.10 | $164.80 | $161.70 | 117,797 |
| 2018-01-25 | $168.25 | $168.25 | $165.75 | $166.70 | $163.56 | 79,619 |
| 2018-01-24 | $170.10 | $170.10 | $167.60 | $167.65 | $164.50 | 65,554 |
| 2018-01-23 | $171.20 | $171.20 | $168.55 | $169.75 | $166.56 | 42,676 |
| 2018-01-22 | $170.85 | $171.55 | $169.95 | $171.15 | $167.93 | 64,058 |
| 2018-01-19 | $168.00 | $171.83 | $168.00 | $170.95 | $167.73 | 82,670 |
| 2018-01-18 | $170.85 | $170.85 | $167.85 | $167.90 | $164.74 | 43,874 |
| 2018-01-17 | $170.30 | $171.20 | $169.50 | $170.50 | $167.29 | 56,380 |
| 2018-01-16 | $172.65 | $172.65 | $169.63 | $170.30 | $167.10 | 66,556 |
| 2018-01-12 | $171.75 | $172.58 | $169.90 | $171.15 | $167.93 | 42,308 |
| 2018-01-11 | $168.95 | $171.65 | $168.35 | $171.50 | $168.27 | 48,742 |
| 2018-01-10 | $170.10 | $170.10 | $167.95 | $168.50 | $165.33 | 37,960 |
| 2018-01-09 | $172.05 | $172.50 | $169.40 | $170.05 | $166.85 | 71,455 |
| 2018-01-08 | $171.70 | $172.85 | $169.49 | $171.70 | $168.47 | 55,158 |
| 2018-01-05 | $175.45 | $176.15 | $170.90 | $171.60 | $168.37 | 110,473 |
| 2018-01-04 | $171.45 | $175.05 | $170.25 | $175.05 | $171.76 | 80,998 |
| 2018-01-03 | $171.10 | $172.00 | $168.08 | $170.00 | $166.80 | 131,211 |
| 2018-01-02 | $166.50 | $168.05 | $165.20 | $167.80 | $164.64 | 119,984 |
| 2017-12-29 | $165.30 | $166.40 | $164.85 | $164.90 | $161.80 | 60,418 |
| 2017-12-28 | $165.05 | $165.85 | $164.60 | $165.60 | $162.48 | 80,470 |
| 2017-12-27 | $165.00 | $165.80 | $163.75 | $164.95 | $161.85 | 53,409 |
| 2017-12-26 | $167.00 | $167.75 | $164.35 | $164.50 | $161.40 | 62,252 |
| 2017-12-22 | $169.85 | $169.85 | $165.93 | $166.55 | $163.42 | 40,722 |
| 2017-12-21 | $169.60 | $169.95 | $167.00 | $168.90 | $165.72 | 52,725 |
| 2017-12-20 | $170.20 | $170.50 | $168.45 | $168.95 | $165.77 | 35,572 |
| 2017-12-19 | $171.05 | $171.80 | $168.50 | $168.85 | $165.67 | 64,292 |
| 2017-12-18 | $168.35 | $171.08 | $168.15 | $170.45 | $167.24 | 59,249 |
| 2017-12-15 | $166.15 | $169.75 | $165.08 | $167.95 | $164.79 | 145,513 |
| 2017-12-14 | $167.50 | $167.50 | $164.85 | $165.40 | $162.29 | 55,685 |
| 2017-12-13 | $166.95 | $169.58 | $166.65 | $167.60 | $164.45 | 45,151 |
| 2017-12-12 | $164.25 | $167.50 | $163.25 | $167.05 | $163.91 | 66,869 |
| 2017-12-11 | $163.90 | $164.95 | $162.95 | $163.80 | $160.72 | 66,620 |
| 2017-12-08 | $165.70 | $166.30 | $163.80 | $164.05 | $160.96 | 52,677 |
| 2017-12-07 | $163.55 | $167.95 | $163.55 | $165.20 | $162.09 | 49,656 |
| 2017-12-06 | $164.35 | $165.75 | $163.98 | $164.00 | $160.88 | 60,555 |
| 2017-12-05 | $166.05 | $166.05 | $163.60 | $164.50 | $161.37 | 52,194 |
| 2017-12-04 | $164.90 | $168.05 | $164.88 | $166.05 | $162.89 | 77,970 |
| 2017-12-01 | $163.30 | $164.30 | $158.15 | $163.85 | $160.73 | 76,747 |
| 2017-11-30 | $162.30 | $163.90 | $161.75 | $163.50 | $160.39 | 71,165 |
| 2017-11-29 | $161.70 | $162.75 | $160.00 | $161.40 | $158.33 | 67,027 |
| 2017-11-28 | $158.60 | $161.68 | $158.00 | $161.45 | $158.38 | 59,996 |
| 2017-11-27 | $157.15 | $159.60 | $157.15 | $157.90 | $154.89 | 59,560 |
| 2017-11-24 | $157.00 | $157.70 | $155.95 | $157.55 | $154.55 | 21,028 |
| 2017-11-22 | $155.00 | $157.10 | $151.95 | $156.50 | $153.52 | 50,251 |
| 2017-11-21 | $154.90 | $155.50 | $153.10 | $155.00 | $152.05 | 84,104 |
| 2017-11-20 | $153.45 | $154.35 | $150.25 | $154.10 | $151.17 | 112,481 |
| 2017-11-17 | $153.10 | $154.60 | $152.90 | $153.70 | $150.77 | 57,973 |
| 2017-11-16 | $152.65 | $154.65 | $152.15 | $153.85 | $150.92 | 66,032 |
| 2017-11-15 | $152.15 | $153.60 | $151.45 | $152.10 | $149.20 | 51,223 |
| 2017-11-14 | $151.00 | $153.65 | $150.85 | $152.75 | $149.84 | 86,222 |
| 2017-11-13 | $149.45 | $152.80 | $149.45 | $151.00 | $148.13 | 177,731 |
| 2017-11-10 | $150.25 | $151.20 | $149.00 | $149.80 | $146.95 | 62,394 |
| 2017-11-09 | $152.70 | $153.00 | $150.15 | $151.00 | $148.13 | 49,839 |
| 2017-11-08 | $154.25 | $155.45 | $152.70 | $153.45 | $150.53 | 42,678 |
| 2017-11-07 | $156.20 | $156.88 | $153.95 | $155.00 | $152.05 | 45,680 |
| 2017-11-06 | $156.20 | $157.70 | $155.50 | $156.35 | $153.37 | 25,635 |
| 2017-11-03 | $157.30 | $157.30 | $156.45 | $156.95 | $153.96 | 28,865 |
| 2017-11-02 | $155.30 | $157.80 | $155.30 | $157.45 | $154.45 | 21,791 |
| 2017-11-01 | $158.30 | $158.90 | $154.95 | $155.50 | $152.54 | 44,604 |
| 2017-10-31 | $156.45 | $158.80 | $155.50 | $157.50 | $154.50 | 71,072 |
| 2017-10-30 | $160.25 | $160.25 | $155.45 | $156.45 | $153.47 | 30,680 |
| 2017-10-27 | $160.95 | $161.75 | $158.50 | $160.80 | $157.74 | 45,776 |
| 2017-10-26 | $156.90 | $162.40 | $156.90 | $161.20 | $158.13 | 80,700 |
| 2017-10-25 | $155.65 | $157.20 | $153.92 | $157.20 | $154.21 | 36,653 |
| 2017-10-24 | $156.55 | $157.75 | $156.00 | $156.15 | $153.18 | 31,699 |
| 2017-10-23 | $155.80 | $157.45 | $153.95 | $156.05 | $153.08 | 44,833 |
| 2017-10-20 | $156.40 | $157.08 | $155.65 | $155.95 | $152.98 | 33,617 |
| 2017-10-19 | $156.45 | $156.97 | $155.25 | $155.55 | $152.59 | 46,779 |
| 2017-10-18 | $157.95 | $160.50 | $151.80 | $157.30 | $154.31 | 27,165 |
| 2017-10-17 | $157.30 | $157.90 | $154.35 | $155.25 | $152.29 | 62,509 |
| 2017-10-16 | $157.45 | $158.70 | $156.15 | $157.10 | $154.11 | 37,835 |
| 2017-10-13 | $157.70 | $158.05 | $156.50 | $157.00 | $154.01 | 58,359 |
| 2017-10-12 | $156.85 | $157.35 | $155.60 | $156.85 | $153.86 | 43,543 |
| 2017-10-11 | $156.60 | $157.13 | $156.15 | $156.50 | $153.52 | 35,273 |
| 2017-10-10 | $157.20 | $157.20 | $155.40 | $156.20 | $153.23 | 37,414 |
| 2017-10-09 | $156.55 | $156.60 | $155.25 | $156.25 | $153.28 | 34,666 |
| 2017-10-06 | $154.85 | $157.55 | $154.50 | $156.20 | $153.23 | 30,492 |
| 2017-10-05 | $155.00 | $157.35 | $154.80 | $155.05 | $152.10 | 33,099 |
| 2017-10-04 | $154.90 | $155.60 | $154.10 | $154.80 | $151.85 | 29,128 |
| 2017-10-03 | $153.85 | $155.00 | $152.96 | $154.80 | $151.85 | 39,611 |
| 2017-10-02 | $151.20 | $154.20 | $149.95 | $153.90 | $150.97 | 46,394 |
| 2017-09-29 | $150.45 | $151.69 | $150.45 | $151.50 | $148.62 | 50,878 |
| 2017-09-28 | $151.25 | $151.75 | $149.35 | $150.45 | $147.59 | 39,308 |
| 2017-09-27 | $147.80 | $152.95 | $147.35 | $151.55 | $148.66 | 68,786 |
| 2017-09-26 | $146.20 | $148.25 | $146.05 | $147.80 | $144.99 | 31,643 |
| 2017-09-25 | $144.00 | $146.05 | $144.00 | $146.00 | $143.22 | 38,549 |
| 2017-09-22 | $144.80 | $146.46 | $143.65 | $144.15 | $141.41 | 67,825 |
| 2017-09-21 | $146.30 | $146.30 | $144.35 | $144.75 | $141.99 | 28,368 |
| 2017-09-20 | $146.20 | $147.55 | $146.00 | $146.40 | $143.61 | 42,722 |
| 2017-09-19 | $145.70 | $146.80 | $145.40 | $145.90 | $143.12 | 35,423 |
| 2017-09-18 | $145.25 | $145.95 | $144.20 | $145.70 | $142.93 | 29,539 |
| 2017-09-15 | $144.90 | $145.30 | $142.85 | $145.30 | $142.53 | 111,824 |
| 2017-09-14 | $144.45 | $144.60 | $142.41 | $144.55 | $141.80 | 38,354 |
| 2017-09-13 | $143.80 | $144.90 | $142.95 | $144.55 | $141.80 | 48,430 |
| 2017-09-12 | $143.95 | $144.35 | $142.85 | $143.80 | $141.06 | 31,508 |
| 2017-09-11 | $142.60 | $143.85 | $141.75 | $143.60 | $140.87 | 33,591 |
| 2017-09-08 | $140.95 | $142.48 | $140.20 | $141.70 | $139.00 | 26,026 |
| 2017-09-07 | $142.45 | $142.45 | $140.45 | $141.25 | $138.56 | 28,012 |
| 2017-09-06 | $143.00 | $143.20 | $142.15 | $142.30 | $139.55 | 32,832 |
| 2017-09-05 | $144.00 | $144.60 | $142.00 | $142.65 | $139.90 | 35,867 |
| 2017-09-01 | $144.15 | $144.85 | $142.90 | $144.30 | $141.52 | 35,269 |
| 2017-08-31 | $139.30 | $144.03 | $139.30 | $143.60 | $140.83 | 50,449 |
| 2017-08-30 | $138.15 | $139.80 | $137.35 | $139.15 | $136.46 | 40,213 |
| 2017-08-29 | $137.55 | $139.20 | $136.55 | $138.30 | $135.63 | 37,476 |
| 2017-08-28 | $138.65 | $139.08 | $136.85 | $138.15 | $135.48 | 46,661 |
| 2017-08-25 | $139.85 | $139.85 | $136.70 | $138.05 | $135.39 | 34,329 |
| 2017-08-24 | $138.10 | $139.50 | $137.08 | $139.15 | $136.46 | 37,429 |
| 2017-08-23 | $137.95 | $138.70 | $137.10 | $137.95 | $135.29 | 27,970 |
| 2017-08-22 | $138.10 | $138.85 | $137.40 | $138.60 | $135.93 | 24,380 |
| 2017-08-21 | $136.40 | $137.80 | $136.40 | $137.50 | $134.85 | 30,996 |
| 2017-08-18 | $135.95 | $137.45 | $135.95 | $136.75 | $134.11 | 44,433 |
| 2017-08-17 | $138.55 | $139.15 | $136.80 | $137.15 | $134.50 | 32,440 |
| 2017-08-16 | $138.65 | $140.00 | $138.35 | $138.80 | $136.12 | 30,819 |
| 2017-08-15 | $140.15 | $140.15 | $138.05 | $138.20 | $135.53 | 30,033 |
| 2017-08-14 | $137.90 | $140.30 | $137.65 | $139.95 | $137.25 | 50,115 |
| 2017-08-11 | $137.35 | $138.25 | $136.20 | $137.10 | $134.45 | 63,978 |
| 2017-08-10 | $137.95 | $139.20 | $137.15 | $138.45 | $135.78 | 52,560 |
| 2017-08-09 | $140.45 | $140.50 | $137.75 | $138.35 | $135.68 | 44,072 |
| 2017-08-08 | $141.25 | $142.95 | $140.55 | $140.65 | $137.94 | 38,266 |
| 2017-08-07 | $143.40 | $143.40 | $141.00 | $141.50 | $138.77 | 27,210 |
| 2017-08-04 | $143.45 | $144.05 | $142.98 | $143.35 | $140.58 | 34,330 |
| 2017-08-03 | $142.15 | $143.15 | $141.95 | $143.10 | $140.34 | 32,398 |
| 2017-08-02 | $143.50 | $143.50 | $141.80 | $142.10 | $139.36 | 29,276 |
| 2017-08-01 | $142.75 | $143.45 | $141.20 | $143.45 | $140.68 | 31,628 |
| 2017-07-31 | $143.30 | $143.30 | $141.95 | $142.25 | $139.50 | 43,904 |
| 2017-07-28 | $141.20 | $143.05 | $141.20 | $142.75 | $140.00 | 35,499 |
| 2017-07-27 | $141.80 | $142.80 | $140.55 | $141.50 | $138.77 | 45,464 |
| 2017-07-26 | $141.75 | $142.20 | $141.10 | $141.35 | $138.62 | 62,523 |
| 2017-07-25 | $141.05 | $142.45 | $140.65 | $141.60 | $138.87 | 45,795 |
| 2017-07-24 | $140.70 | $140.90 | $139.00 | $140.65 | $137.94 | 37,040 |
| 2017-07-21 | $139.90 | $141.35 | $139.75 | $140.95 | $138.23 | 69,337 |
| 2017-07-20 | $138.75 | $139.65 | $138.35 | $139.10 | $136.42 | 46,010 |
| 2017-07-19 | $137.50 | $139.33 | $136.95 | $138.45 | $135.78 | 53,637 |
| 2017-07-18 | $137.75 | $138.15 | $136.40 | $137.10 | $134.45 | 37,363 |
| 2017-07-17 | $137.80 | $138.25 | $137.15 | $137.85 | $135.19 | 54,645 |
| 2017-07-14 | $137.85 | $140.00 | $137.45 | $137.75 | $135.09 | 37,311 |
| 2017-07-13 | $138.25 | $138.55 | $136.75 | $138.10 | $135.43 | 68,237 |
| 2017-07-12 | $138.30 | $139.40 | $137.15 | $138.10 | $135.43 | 45,252 |
| 2017-07-11 | $138.10 | $138.10 | $135.95 | $137.45 | $134.80 | 81,252 |
| 2017-07-10 | $138.95 | $139.90 | $137.70 | $137.80 | $135.14 | 41,742 |
| 2017-07-07 | $138.85 | $140.45 | $138.25 | $139.85 | $137.15 | 50,059 |
| 2017-07-06 | $140.45 | $140.45 | $137.55 | $137.95 | $135.29 | 49,644 |
| 2017-07-05 | $143.45 | $143.45 | $141.10 | $141.25 | $138.52 | 85,909 |
| 2017-07-03 | $141.35 | $144.85 | $141.35 | $143.20 | $140.44 | 33,150 |
| 2017-06-30 | $140.85 | $142.10 | $140.60 | $140.70 | $137.98 | 56,544 |
| 2017-06-29 | $144.95 | $144.95 | $138.35 | $140.25 | $137.54 | 96,221 |
| 2017-06-28 | $139.05 | $142.40 | $139.05 | $141.70 | $138.97 | 85,012 |
| 2017-06-27 | $139.80 | $141.80 | $138.60 | $139.05 | $136.37 | 59,241 |
| 2017-06-26 | $142.95 | $142.95 | $140.05 | $140.30 | $137.59 | 34,962 |
| 2017-06-23 | $140.45 | $142.60 | $139.75 | $142.35 | $139.60 | 118,257 |
| 2017-06-22 | $139.80 | $140.60 | $138.17 | $140.20 | $137.49 | 24,549 |
| 2017-06-21 | $140.20 | $141.10 | $139.55 | $139.60 | $136.91 | 35,736 |
| 2017-06-20 | $140.70 | $141.20 | $139.55 | $140.30 | $137.59 | 44,718 |
| 2017-06-19 | $141.55 | $141.90 | $140.20 | $141.90 | $139.16 | 43,033 |
| 2017-06-16 | $138.95 | $141.35 | $138.30 | $141.20 | $138.48 | 101,405 |
| 2017-06-15 | $139.95 | $140.95 | $139.00 | $140.75 | $138.03 | 60,868 |
| 2017-06-14 | $142.00 | $142.08 | $140.00 | $141.00 | $138.28 | 52,580 |
| 2017-06-13 | $141.55 | $142.20 | $140.55 | $142.00 | $139.26 | 36,854 |
| 2017-06-12 | $142.80 | $143.10 | $140.60 | $141.75 | $139.01 | 74,196 |
| 2017-06-09 | $139.95 | $142.55 | $139.45 | $142.40 | $139.65 | 46,830 |
| 2017-06-08 | $138.65 | $140.40 | $138.55 | $139.95 | $137.25 | 48,162 |
| 2017-06-07 | $139.75 | $140.30 | $138.25 | $138.55 | $135.88 | 56,315 |
| 2017-06-06 | $140.70 | $141.85 | $139.60 | $140.15 | $137.41 | 39,792 |
| 2017-06-05 | $144.60 | $145.15 | $141.30 | $141.40 | $138.63 | 46,599 |
| 2017-06-02 | $143.20 | $146.50 | $142.10 | $144.80 | $141.97 | 68,164 |
| 2017-06-01 | $141.70 | $142.80 | $140.50 | $142.70 | $139.91 | 40,429 |
| 2017-05-31 | $140.90 | $141.75 | $140.10 | $141.70 | $138.93 | 42,235 |
| 2017-05-30 | $139.55 | $141.35 | $139.55 | $140.50 | $137.75 | 48,883 |
| 2017-05-26 | $139.75 | $141.75 | $139.30 | $139.75 | $137.02 | 29,037 |
| 2017-05-25 | $141.15 | $142.70 | $139.40 | $139.90 | $137.16 | 50,394 |
| 2017-05-24 | $139.15 | $141.90 | $138.70 | $140.65 | $137.90 | 59,355 |
| 2017-05-23 | $138.50 | $139.20 | $136.95 | $138.85 | $136.13 | 38,323 |
| 2017-05-22 | $137.60 | $138.05 | $136.50 | $137.95 | $135.25 | 32,054 |
| 2017-05-19 | $137.20 | $138.25 | $135.55 | $137.30 | $134.61 | 52,773 |
| 2017-05-18 | $136.90 | $138.93 | $136.08 | $137.55 | $134.86 | 46,762 |
| 2017-05-17 | $135.70 | $137.40 | $134.65 | $136.80 | $134.12 | 60,371 |
| 2017-05-16 | $137.95 | $137.95 | $135.80 | $137.15 | $134.47 | 70,419 |
| 2017-05-15 | $138.10 | $139.20 | $137.65 | $138.05 | $135.35 | 32,188 |
| 2017-05-12 | $139.55 | $139.55 | $137.40 | $137.70 | $135.01 | 27,843 |
| 2017-05-11 | $139.60 | $140.20 | $138.10 | $139.75 | $137.02 | 64,585 |
| 2017-05-10 | $140.20 | $140.80 | $139.70 | $140.70 | $137.95 | 22,273 |
| 2017-05-09 | $139.85 | $140.65 | $139.20 | $140.40 | $137.65 | 33,301 |
| 2017-05-08 | $139.35 | $140.60 | $139.05 | $139.80 | $137.07 | 30,859 |
| 2017-05-05 | $139.75 | $139.75 | $138.15 | $139.50 | $136.77 | 48,584 |
| 2017-05-04 | $138.10 | $139.20 | $137.15 | $139.20 | $136.48 | 31,890 |
| 2017-05-03 | $139.20 | $140.85 | $136.50 | $137.75 | $135.06 | 39,104 |
| 2017-05-02 | $139.80 | $140.90 | $138.30 | $139.55 | $136.82 | 63,385 |
| 2017-05-01 | $139.95 | $141.93 | $137.90 | $139.65 | $136.92 | 28,825 |
| 2017-04-28 | $142.00 | $142.00 | $139.00 | $139.20 | $136.48 | 39,736 |
| 2017-04-27 | $142.25 | $143.30 | $142.15 | $142.30 | $139.52 | 47,220 |
| 2017-04-26 | $142.20 | $143.25 | $141.80 | $141.85 | $139.07 | 48,165 |
| 2017-04-25 | $142.35 | $142.90 | $140.05 | $142.15 | $139.37 | 40,982 |
| 2017-04-24 | $140.40 | $141.55 | $139.90 | $141.25 | $138.49 | 33,989 |
| 2017-04-21 | $138.40 | $138.70 | $137.85 | $138.40 | $135.69 | 45,649 |
| 2017-04-20 | $137.20 | $138.55 | $136.83 | $138.40 | $135.69 | 83,147 |
| 2017-04-19 | $136.70 | $137.15 | $136.10 | $136.35 | $133.68 | 34,835 |
| 2017-04-18 | $135.20 | $136.80 | $135.20 | $136.00 | $133.34 | 44,243 |
| 2017-04-17 | $133.95 | $136.35 | $133.63 | $135.80 | $133.14 | 37,633 |
| 2017-04-13 | $135.65 | $136.15 | $133.45 | $133.60 | $130.99 | 48,747 |
| 2017-04-12 | $137.00 | $137.25 | $135.60 | $135.80 | $133.14 | 30,892 |
| 2017-04-11 | $135.75 | $137.60 | $135.55 | $137.40 | $134.71 | 36,159 |
| 2017-04-10 | $134.85 | $136.90 | $134.80 | $136.05 | $133.39 | 42,514 |
| 2017-04-07 | $136.75 | $138.50 | $134.75 | $135.20 | $132.55 | 65,991 |
| 2017-04-06 | $136.20 | $137.45 | $134.45 | $137.35 | $134.66 | 35,404 |
| 2017-04-05 | $138.40 | $138.40 | $135.85 | $136.20 | $133.54 | 67,287 |
| 2017-04-04 | $137.15 | $138.70 | $136.25 | $137.70 | $135.01 | 44,083 |
| 2017-04-03 | $142.05 | $142.05 | $136.95 | $137.35 | $134.66 | 58,938 |
| 2017-03-31 | $141.35 | $142.00 | $140.20 | $141.45 | $138.68 | 63,825 |
| 2017-03-30 | $140.80 | $141.15 | $139.50 | $141.05 | $138.29 | 99,473 |
| 2017-03-29 | $145.00 | $147.05 | $135.45 | $141.00 | $138.24 | 1,679 |
| 2017-03-28 | $135.25 | $136.50 | $133.05 | $136.05 | $133.39 | 57,769 |
| 2017-03-27 | $133.95 | $135.50 | $133.15 | $135.40 | $132.75 | 38,807 |
| 2017-03-24 | $135.95 | $137.30 | $134.60 | $135.10 | $132.46 | 42,662 |
| 2017-03-23 | $134.95 | $136.85 | $134.30 | $136.00 | $133.34 | 48,646 |
| 2017-03-22 | $133.80 | $134.75 | $133.00 | $134.75 | $132.11 | 66,805 |
| 2017-03-21 | $136.50 | $136.50 | $133.05 | $134.25 | $131.62 | 82,486 |
| 2017-03-20 | $135.90 | $136.45 | $135.15 | $136.20 | $133.54 | 49,592 |
| 2017-03-17 | $133.00 | $136.55 | $133.00 | $135.95 | $133.29 | 191,822 |
| 2017-03-16 | $134.15 | $134.90 | $132.35 | $132.55 | $129.96 | 49,153 |
| 2017-03-15 | $132.15 | $133.80 | $131.50 | $133.75 | $131.13 | 81,423 |
| 2017-03-14 | $132.40 | $133.00 | $131.20 | $132.05 | $129.47 | 32,510 |
| 2017-03-13 | $131.10 | $132.85 | $131.10 | $132.55 | $129.96 | 46,472 |
| 2017-03-10 | $131.00 | $133.40 | $130.70 | $132.15 | $129.56 | 42,172 |
| 2017-03-09 | $131.25 | $131.30 | $130.25 | $130.60 | $128.04 | 37,671 |
| 2017-03-08 | $131.55 | $131.60 | $130.50 | $131.00 | $128.44 | 56,259 |
| 2017-03-07 | $131.80 | $132.75 | $131.30 | $131.35 | $128.74 | 35,285 |
| 2017-03-06 | $131.70 | $132.75 | $131.20 | $132.20 | $129.58 | 55,245 |
| 2017-03-03 | $134.50 | $136.45 | $131.63 | $132.60 | $129.97 | 52,188 |
| 2017-03-02 | $135.00 | $135.38 | $133.50 | $134.55 | $131.88 | 66,249 |
| 2017-03-01 | $134.80 | $135.35 | $133.55 | $135.20 | $132.52 | 96,286 |
| 2017-02-28 | $133.35 | $133.45 | $131.50 | $133.10 | $130.46 | 103,658 |
| 2017-02-27 | $131.80 | $133.55 | $131.80 | $133.55 | $130.90 | 75,385 |
| 2017-02-24 | $129.60 | $132.35 | $129.60 | $132.20 | $129.58 | 37,356 |
| 2017-02-23 | $132.25 | $132.35 | $130.50 | $130.75 | $128.16 | 47,148 |
| 2017-02-22 | $131.20 | $132.40 | $131.20 | $132.40 | $129.77 | 43,065 |
| 2017-02-21 | $130.90 | $132.10 | $129.60 | $131.60 | $128.99 | 72,879 |
| 2017-02-17 | $130.35 | $131.00 | $129.10 | $130.95 | $128.35 | 110,637 |
| 2017-02-16 | $129.15 | $130.30 | $127.95 | $130.20 | $127.62 | 55,159 |
| 2017-02-15 | $127.20 | $129.05 | $127.20 | $128.95 | $126.39 | 40,652 |
| 2017-02-14 | $129.15 | $129.15 | $127.50 | $127.70 | $125.17 | 45,768 |
| 2017-02-13 | $128.85 | $130.60 | $128.75 | $129.20 | $126.64 | 50,343 |
| 2017-02-10 | $128.30 | $130.33 | $128.25 | $129.30 | $126.73 | 54,328 |
| 2017-02-09 | $127.00 | $129.50 | $127.00 | $127.75 | $125.21 | 72,854 |
| 2017-02-08 | $125.90 | $127.45 | $124.85 | $127.30 | $124.77 | 72,418 |
| 2017-02-07 | $127.80 | $128.10 | $126.05 | $126.35 | $123.84 | 50,426 |
| 2017-02-06 | $127.80 | $128.35 | $126.80 | $127.70 | $125.17 | 64,647 |
| 2017-02-03 | $126.40 | $128.30 | $126.05 | $128.15 | $125.61 | 87,781 |
| 2017-02-02 | $127.30 | $127.30 | $125.40 | $125.80 | $123.30 | 77,599 |
| 2017-02-01 | $128.05 | $128.28 | $126.60 | $127.15 | $124.63 | 92,351 |
| 2017-01-31 | $127.30 | $128.25 | $126.55 | $127.90 | $125.36 | 63,996 |
| 2017-01-30 | $129.80 | $129.80 | $127.60 | $127.70 | $125.17 | 57,722 |
| 2017-01-27 | $130.70 | $130.95 | $128.54 | $129.75 | $127.18 | 47,354 |
| 2017-01-26 | $130.35 | $130.90 | $129.85 | $130.80 | $128.20 | 86,141 |
| 2017-01-25 | $128.35 | $130.45 | $128.35 | $130.05 | $127.47 | 358,450 |
| 2017-01-24 | $128.20 | $129.01 | $127.05 | $128.20 | $125.66 | 93,716 |
| 2017-01-23 | $128.00 | $130.35 | $126.40 | $127.50 | $124.97 | 71,995 |
| 2017-01-20 | $128.40 | $129.90 | $128.15 | $128.50 | $125.95 | 65,587 |
| 2017-01-19 | $130.10 | $130.65 | $127.55 | $128.65 | $126.10 | 56,112 |
| 2017-01-18 | $131.60 | $132.25 | $129.95 | $130.10 | $127.52 | 58,792 |
| 2017-01-17 | $132.50 | $133.65 | $130.80 | $130.85 | $128.25 | 94,857 |
| 2017-01-13 | $133.20 | $133.60 | $132.30 | $132.85 | $130.21 | 60,816 |
| 2017-01-12 | $133.25 | $133.25 | $130.65 | $132.90 | $130.26 | 75,816 |
| 2017-01-11 | $132.65 | $133.55 | $132.25 | $133.15 | $130.51 | 91,431 |
| 2017-01-10 | $132.95 | $133.80 | $132.55 | $133.55 | $130.90 | 100,442 |
| 2017-01-09 | $132.05 | $134.20 | $129.39 | $132.70 | $130.07 | 81,472 |
| 2017-01-06 | $134.85 | $135.85 | $132.85 | $133.20 | $130.56 | 97,407 |
| 2017-01-05 | $138.35 | $138.35 | $134.60 | $135.05 | $132.37 | 96,236 |
| 2017-01-04 | $133.50 | $140.40 | $131.00 | $139.00 | $136.24 | 235,072 |
| 2017-01-03 | $144.90 | $146.10 | $144.15 | $145.00 | $142.12 | 102,395 |
| 2016-12-30 | $143.70 | $143.90 | $142.85 | $143.65 | $140.80 | 40,127 |
| 2016-12-29 | $143.45 | $144.93 | $143.00 | $144.00 | $141.14 | 45,602 |
| 2016-12-28 | $144.90 | $145.00 | $143.30 | $143.75 | $140.90 | 50,070 |
| 2016-12-27 | $144.20 | $145.30 | $142.30 | $145.00 | $142.12 | 40,026 |
| 2016-12-23 | $145.55 | $145.55 | $143.00 | $144.25 | $141.39 | 53,026 |
| 2016-12-22 | $144.60 | $145.90 | $143.55 | $145.60 | $142.71 | 47,060 |
| 2016-12-21 | $145.35 | $146.10 | $144.60 | $144.90 | $142.02 | 41,815 |
| 2016-12-20 | $145.15 | $146.45 | $144.20 | $145.35 | $142.47 | 101,689 |
| 2016-12-19 | $144.95 | $146.60 | $143.70 | $144.95 | $142.07 | 86,053 |
| 2016-12-16 | $146.45 | $146.45 | $144.15 | $144.25 | $141.39 | 291,775 |
| 2016-12-15 | $144.75 | $146.65 | $143.55 | $146.65 | $143.74 | 70,151 |
| 2016-12-14 | $144.60 | $145.90 | $143.65 | $144.30 | $141.44 | 65,622 |
| 2016-12-13 | $146.10 | $147.00 | $144.90 | $145.95 | $143.05 | 56,729 |
| 2016-12-12 | $146.80 | $147.65 | $145.55 | $146.30 | $143.40 | 64,544 |
| 2016-12-09 | $146.10 | $147.05 | $145.25 | $146.95 | $144.03 | 77,902 |
| 2016-12-08 | $145.95 | $147.38 | $145.95 | $146.30 | $143.40 | 103,291 |
| 2016-12-07 | $146.80 | $147.45 | $145.65 | $146.70 | $143.79 | 88,237 |
| 2016-12-06 | $145.25 | $146.95 | $143.55 | $146.75 | $143.80 | 65,241 |
| 2016-12-05 | $142.15 | $145.15 | $141.55 | $144.85 | $141.94 | 103,606 |
| 2016-12-02 | $141.95 | $142.60 | $140.98 | $141.50 | $138.66 | 86,629 |
| 2016-12-01 | $141.35 | $142.25 | $141.25 | $141.45 | $138.61 | 123,143 |
| 2016-11-30 | $142.00 | $142.30 | $140.98 | $141.35 | $138.51 | 62,396 |
| 2016-11-29 | $141.50 | $142.25 | $141.00 | $141.35 | $138.51 | 61,592 |
| 2016-11-28 | $140.25 | $142.15 | $140.10 | $141.20 | $138.36 | 90,812 |
| 2016-11-25 | $140.65 | $141.10 | $139.20 | $141.00 | $138.17 | 52,642 |
| 2016-11-23 | $141.60 | $142.45 | $140.00 | $140.70 | $137.87 | 120,950 |
| 2016-11-22 | $141.10 | $142.60 | $140.40 | $141.80 | $138.95 | 91,272 |
| 2016-11-21 | $140.55 | $141.40 | $139.85 | $141.00 | $138.17 | 133,987 |
| 2016-11-18 | $139.55 | $141.00 | $138.65 | $140.40 | $137.58 | 141,485 |
| 2016-11-17 | $141.00 | $141.15 | $138.85 | $139.35 | $136.55 | 140,612 |
| 2016-11-16 | $139.15 | $140.00 | $138.45 | $139.65 | $136.84 | 113,020 |
| 2016-11-15 | $140.70 | $142.20 | $139.20 | $139.30 | $136.50 | 157,301 |
| 2016-11-14 | $140.95 | $142.75 | $140.00 | $140.75 | $137.92 | 117,819 |
| 2016-11-11 | $134.30 | $140.00 | $134.20 | $139.50 | $136.70 | 173,727 |
| 2016-11-10 | $131.00 | $134.95 | $130.70 | $134.35 | $131.65 | 193,375 |
| 2016-11-09 | $124.95 | $130.45 | $124.95 | $130.35 | $127.73 | 94,313 |
| 2016-11-08 | $124.20 | $126.15 | $123.25 | $125.85 | $123.32 | 73,338 |
| 2016-11-07 | $124.00 | $124.95 | $123.13 | $124.80 | $122.29 | 104,522 |
| 2016-11-04 | $123.40 | $123.60 | $122.50 | $122.55 | $120.09 | 89,952 |
| 2016-11-03 | $123.90 | $124.25 | $122.65 | $122.95 | $120.48 | 95,409 |
| 2016-11-02 | $122.65 | $123.60 | $121.10 | $122.85 | $120.38 | 129,906 |
| 2016-11-01 | $123.45 | $123.56 | $122.80 | $122.80 | $120.33 | 168,231 |
| 2016-10-31 | $122.05 | $122.50 | $121.15 | $122.50 | $120.04 | 86,117 |
| 2016-10-28 | $119.20 | $121.91 | $119.20 | $121.80 | $119.35 | 136,719 |
| 2016-10-27 | $120.50 | $120.50 | $119.05 | $119.60 | $117.20 | 77,012 |
| 2016-10-26 | $119.50 | $120.50 | $119.25 | $119.90 | $117.49 | 90,463 |
| 2016-10-25 | $119.00 | $120.25 | $118.70 | $119.60 | $117.20 | 85,411 |
| 2016-10-24 | $118.40 | $119.50 | $118.15 | $119.00 | $116.61 | 85,647 |
| 2016-10-21 | $117.55 | $118.33 | $116.90 | $117.75 | $115.38 | 111,560 |
| 2016-10-20 | $118.35 | $118.95 | $118.00 | $118.90 | $116.51 | 111,190 |
| 2016-10-19 | $127.40 | $127.95 | $116.67 | $119.00 | $116.61 | 383,609 |
| 2016-10-18 | $132.35 | $132.35 | $130.65 | $130.80 | $128.17 | 53,313 |
| 2016-10-17 | $130.80 | $131.95 | $130.35 | $131.10 | $128.47 | 34,855 |
| 2016-10-14 | $131.38 | $132.19 | $131.10 | $131.21 | $128.57 | 56,637 |
| 2016-10-13 | $131.37 | $132.03 | $130.53 | $130.68 | $128.05 | 45,342 |
| 2016-10-12 | $131.62 | $132.32 | $131.42 | $132.09 | $129.44 | 39,672 |
| 2016-10-11 | $132.38 | $132.38 | $130.90 | $131.53 | $128.89 | 53,548 |
| 2016-10-10 | $131.62 | $132.67 | $129.72 | $132.26 | $129.60 | 64,688 |
| 2016-10-07 | $133.01 | $133.10 | $131.72 | $131.90 | $129.25 | 77,537 |
| 2016-10-06 | $132.20 | $133.35 | $131.35 | $132.99 | $130.32 | 63,908 |
| 2016-10-05 | $131.65 | $131.91 | $131.10 | $131.55 | $128.91 | 54,518 |
| 2016-10-04 | $132.03 | $132.61 | $131.17 | $131.63 | $128.98 | 85,608 |
| 2016-10-03 | $131.91 | $132.32 | $131.06 | $131.62 | $128.98 | 117,051 |
| 2016-09-30 | $131.91 | $132.25 | $130.67 | $131.86 | $129.21 | 105,838 |
| 2016-09-29 | $132.80 | $132.98 | $130.94 | $131.07 | $128.44 | 82,829 |
| 2016-09-28 | $131.62 | $133.06 | $131.28 | $132.48 | $129.82 | 97,162 |
| 2016-09-27 | $131.08 | $131.70 | $130.55 | $130.93 | $128.30 | 106,038 |
| 2016-09-26 | $131.84 | $133.25 | $131.21 | $131.27 | $128.63 | 137,955 |
| 2016-09-23 | $132.62 | $133.44 | $131.76 | $132.59 | $129.93 | 98,718 |
| 2016-09-22 | $132.15 | $133.31 | $132.14 | $133.24 | $130.56 | 98,184 |
| 2016-09-21 | $135.65 | $137.01 | $131.19 | $131.86 | $129.21 | 206,759 |
| 2016-09-20 | $132.41 | $133.06 | $131.79 | $132.18 | $129.52 | 144,591 |
| 2016-09-19 | $130.71 | $132.73 | $130.02 | $132.29 | $129.63 | 101,068 |
| 2016-09-16 | $130.70 | $131.07 | $129.78 | $130.73 | $128.10 | 106,873 |
| 2016-09-15 | $128.67 | $131.00 | $128.60 | $130.78 | $128.15 | 68,425 |
| 2016-09-14 | $129.50 | $129.50 | $128.51 | $128.99 | $126.40 | 65,962 |
| 2016-09-13 | $129.68 | $129.96 | $128.01 | $128.73 | $126.14 | 115,077 |
| 2016-09-12 | $128.73 | $130.45 | $128.45 | $130.37 | $127.75 | 113,036 |
| 2016-09-09 | $130.11 | $130.45 | $128.46 | $128.78 | $126.19 | 112,375 |
| 2016-09-08 | $131.00 | $131.15 | $129.75 | $131.03 | $128.40 | 98,720 |
| 2016-09-07 | $129.93 | $130.95 | $129.80 | $130.89 | $128.26 | 79,380 |
| 2016-09-06 | $130.48 | $130.65 | $129.47 | $130.59 | $127.93 | 83,184 |
| 2016-09-02 | $128.30 | $130.50 | $128.30 | $130.44 | $127.78 | 82,931 |
| 2016-09-01 | $128.68 | $128.68 | $127.07 | $128.54 | $125.92 | 123,796 |
| 2016-08-31 | $128.34 | $129.16 | $127.28 | $128.39 | $125.77 | 188,179 |
| 2016-08-30 | $127.92 | $129.06 | $127.75 | $128.54 | $125.92 | 100,214 |
| 2016-08-29 | $127.43 | $128.48 | $127.13 | $128.24 | $125.63 | 74,410 |
| 2016-08-26 | $127.75 | $128.47 | $126.77 | $127.63 | $125.03 | 61,734 |
| 2016-08-25 | $126.74 | $128.35 | $126.46 | $128.07 | $125.46 | 144,606 |
| 2016-08-24 | $126.90 | $127.32 | $126.22 | $126.79 | $124.21 | 106,295 |
| 2016-08-23 | $126.94 | $128.36 | $126.54 | $127.50 | $124.90 | 191,626 |
| 2016-08-22 | $125.17 | $126.80 | $125.17 | $126.47 | $123.89 | 92,895 |
| 2016-08-19 | $125.91 | $125.96 | $125.04 | $125.65 | $123.09 | 102,810 |
| 2016-08-18 | $125.83 | $127.31 | $124.88 | $126.01 | $123.44 | 168,122 |
| 2016-08-17 | $124.19 | $125.80 | $123.72 | $125.40 | $122.84 | 223,676 |
| 2016-08-16 | $121.07 | $124.93 | $120.04 | $123.64 | $121.12 | 275,992 |
| 2016-08-15 | $119.40 | $120.18 | $118.90 | $119.92 | $117.48 | 65,110 |
| 2016-08-12 | $118.96 | $119.82 | $118.18 | $119.63 | $117.19 | 112,068 |
| 2016-08-11 | $117.99 | $119.20 | $117.88 | $118.81 | $116.39 | 59,765 |
| 2016-08-10 | $118.34 | $118.34 | $116.92 | $118.02 | $115.62 | 78,517 |
| 2016-08-09 | $118.12 | $118.31 | $117.56 | $118.16 | $115.75 | 100,940 |
| 2016-08-08 | $118.69 | $118.70 | $117.33 | $118.57 | $116.15 | 68,703 |
| 2016-08-05 | $117.69 | $118.83 | $117.57 | $118.36 | $115.95 | 58,188 |
| 2016-08-04 | $117.11 | $117.63 | $116.38 | $117.09 | $114.70 | 49,935 |
| 2016-08-03 | $116.12 | $117.58 | $115.74 | $117.48 | $115.09 | 87,479 |
| 2016-08-02 | $118.03 | $118.03 | $116.14 | $116.65 | $114.27 | 97,749 |
| 2016-08-01 | $117.14 | $118.22 | $115.77 | $117.73 | $115.33 | 94,278 |
| 2016-07-29 | $116.62 | $117.16 | $115.94 | $116.88 | $114.50 | 128,713 |
| 2016-07-28 | $116.04 | $117.48 | $115.05 | $116.92 | $114.54 | 104,374 |
| 2016-07-27 | $117.70 | $117.99 | $115.26 | $116.24 | $113.87 | 59,919 |
| 2016-07-26 | $115.48 | $117.61 | $115.06 | $117.10 | $114.71 | 122,358 |
| 2016-07-25 | $116.54 | $116.55 | $115.26 | $115.86 | $113.50 | 61,797 |
| 2016-07-22 | $116.26 | $117.43 | $115.74 | $116.54 | $114.17 | 55,635 |
| 2016-07-21 | $116.39 | $116.48 | $115.14 | $115.98 | $113.62 | 62,886 |
| 2016-07-20 | $114.77 | $117.11 | $114.77 | $116.24 | $113.87 | 68,124 |
| 2016-07-19 | $115.22 | $116.11 | $114.43 | $115.00 | $112.66 | 69,060 |
| 2016-07-18 | $115.69 | $116.27 | $114.55 | $114.88 | $112.54 | 53,801 |
| 2016-07-15 | $117.08 | $117.08 | $114.45 | $115.22 | $112.87 | 93,660 |
| 2016-07-14 | $116.81 | $118.87 | $115.50 | $116.46 | $114.09 | 116,258 |
| 2016-07-13 | $116.05 | $116.18 | $114.91 | $116.12 | $113.75 | 86,108 |
| 2016-07-12 | $115.74 | $116.05 | $114.78 | $115.48 | $113.13 | 83,834 |
| 2016-07-11 | $114.95 | $115.57 | $114.59 | $115.22 | $112.87 | 63,110 |
| 2016-07-08 | $112.67 | $115.70 | $112.67 | $115.05 | $112.71 | 104,336 |
| 2016-07-07 | $113.11 | $113.99 | $111.97 | $112.32 | $110.03 | 93,062 |
| 2016-07-06 | $113.35 | $114.22 | $112.83 | $113.11 | $110.81 | 97,389 |
| 2016-07-05 | $114.11 | $115.71 | $113.79 | $114.03 | $111.71 | 125,081 |
| 2016-07-01 | $113.90 | $116.61 | $113.74 | $114.73 | $112.39 | 140,654 |
| 2016-06-30 | $115.64 | $115.74 | $113.29 | $115.72 | $113.36 | 297,876 |
| 2016-06-29 | $111.00 | $118.63 | $110.59 | $114.89 | $112.55 | 423,793 |
| 2016-06-28 | $106.88 | $107.10 | $104.86 | $105.44 | $103.29 | 145,859 |
| 2016-06-27 | $109.00 | $109.97 | $105.79 | $106.21 | $104.05 | 149,516 |
| 2016-06-24 | $112.02 | $113.77 | $110.03 | $110.41 | $108.16 | 210,947 |
| 2016-06-23 | $114.54 | $115.89 | $113.85 | $114.99 | $112.65 | 83,671 |
| 2016-06-22 | $113.89 | $114.18 | $113.07 | $113.41 | $111.10 | 60,252 |
| 2016-06-21 | $113.16 | $114.56 | $112.61 | $113.49 | $111.18 | 58,542 |
| 2016-06-20 | $113.48 | $114.71 | $113.24 | $113.51 | $111.20 | 71,131 |
| 2016-06-17 | $113.38 | $113.52 | $111.67 | $112.74 | $110.44 | 159,667 |
| 2016-06-16 | $113.28 | $113.29 | $111.75 | $113.10 | $110.80 | 89,542 |
| 2016-06-15 | $114.59 | $115.43 | $113.16 | $113.42 | $111.11 | 103,222 |
| 2016-06-14 | $114.74 | $115.03 | $113.66 | $114.31 | $111.98 | 80,313 |
| 2016-06-13 | $116.14 | $118.20 | $114.75 | $114.90 | $112.56 | 62,611 |
| 2016-06-10 | $116.12 | $117.20 | $116.07 | $116.66 | $114.28 | 70,516 |
| 2016-06-09 | $116.32 | $117.46 | $115.52 | $117.09 | $114.70 | 89,040 |
| 2016-06-08 | $115.15 | $117.04 | $114.50 | $116.75 | $114.37 | 93,061 |
| 2016-06-07 | $115.11 | $115.64 | $114.12 | $115.34 | $112.95 | 77,076 |
| 2016-06-06 | $115.09 | $115.71 | $114.21 | $115.40 | $113.01 | 96,825 |
| 2016-06-03 | $115.57 | $115.90 | $113.60 | $115.24 | $112.86 | 82,419 |
| 2016-06-02 | $115.84 | $115.90 | $113.85 | $115.60 | $113.21 | 121,040 |
| 2016-06-01 | $115.10 | $116.33 | $114.33 | $116.23 | $113.83 | 142,431 |
| 2016-05-31 | $115.65 | $115.96 | $114.16 | $115.67 | $113.28 | 77,040 |
| 2016-05-27 | $114.80 | $116.15 | $112.14 | $115.85 | $113.45 | 75,329 |
| 2016-05-26 | $113.69 | $114.74 | $113.40 | $114.63 | $112.26 | 87,270 |
| 2016-05-25 | $114.18 | $114.75 | $113.38 | $114.11 | $111.75 | 71,614 |
| 2016-05-24 | $111.80 | $114.45 | $111.63 | $114.24 | $111.88 | 105,367 |
| 2016-05-23 | $111.00 | $112.04 | $110.63 | $111.27 | $108.97 | 81,981 |
| 2016-05-20 | $110.43 | $111.84 | $109.42 | $111.37 | $109.07 | 67,328 |
| 2016-05-19 | $110.53 | $112.58 | $109.50 | $110.44 | $108.16 | 88,993 |
| 2016-05-18 | $110.38 | $111.64 | $109.81 | $111.08 | $108.78 | 99,121 |
| 2016-05-17 | $111.98 | $112.52 | $110.19 | $110.83 | $108.54 | 111,094 |
| 2016-05-16 | $111.89 | $112.50 | $110.94 | $111.77 | $109.46 | 100,472 |
| 2016-05-13 | $111.03 | $112.26 | $111.03 | $111.54 | $109.23 | 92,478 |
| 2016-05-12 | $110.45 | $112.02 | $110.02 | $111.33 | $109.03 | 80,485 |
| 2016-05-11 | $111.99 | $111.99 | $109.83 | $110.14 | $107.86 | 72,840 |
| 2016-05-10 | $110.50 | $112.00 | $110.47 | $111.92 | $109.60 | 65,472 |
| 2016-05-09 | $109.70 | $111.29 | $109.70 | $110.29 | $108.01 | 111,426 |
| 2016-05-06 | $108.29 | $109.77 | $107.46 | $109.76 | $107.49 | 98,803 |
| 2016-05-05 | $109.11 | $110.19 | $107.96 | $108.35 | $106.11 | 101,391 |
| 2016-05-04 | $108.73 | $110.82 | $108.53 | $108.88 | $106.63 | 104,459 |
| 2016-05-03 | $108.48 | $110.09 | $107.66 | $109.41 | $107.15 | 129,758 |
| 2016-05-02 | $109.12 | $110.13 | $108.58 | $108.90 | $106.65 | 113,973 |
| 2016-04-29 | $108.44 | $109.64 | $107.70 | $108.38 | $106.14 | 86,456 |
| 2016-04-28 | $109.16 | $112.02 | $108.86 | $109.13 | $106.87 | 212,152 |
| 2016-04-27 | $111.66 | $112.50 | $109.52 | $110.04 | $107.76 | 190,581 |
| 2016-04-26 | $110.84 | $113.64 | $110.65 | $112.35 | $110.03 | 128,170 |
| 2016-04-25 | $111.23 | $111.57 | $109.74 | $110.18 | $107.90 | 77,466 |
| 2016-04-22 | $111.54 | $112.21 | $111.00 | $111.43 | $109.12 | 114,765 |
| 2016-04-21 | $111.37 | $112.74 | $110.45 | $111.13 | $108.83 | 119,713 |
| 2016-04-20 | $112.55 | $112.73 | $110.91 | $110.94 | $108.64 | 85,230 |
| 2016-04-19 | $112.50 | $112.80 | $111.92 | $112.47 | $110.14 | 68,357 |
| 2016-04-18 | $110.24 | $112.37 | $109.95 | $112.01 | $109.69 | 79,013 |
| 2016-04-15 | $109.82 | $111.27 | $109.17 | $110.50 | $108.21 | 85,881 |
| 2016-04-14 | $110.12 | $110.64 | $109.82 | $110.20 | $107.92 | 76,669 |
| 2016-04-13 | $109.20 | $110.45 | $108.70 | $110.32 | $108.04 | 151,510 |
| 2016-04-12 | $107.99 | $108.91 | $107.29 | $108.45 | $106.21 | 89,869 |
| 2016-04-11 | $108.03 | $108.88 | $107.04 | $107.74 | $105.51 | 117,555 |
| 2016-04-08 | $107.90 | $108.28 | $106.95 | $107.53 | $105.31 | 58,471 |
| 2016-04-07 | $108.11 | $108.11 | $105.96 | $106.90 | $104.69 | 99,876 |
| 2016-04-06 | $108.13 | $108.81 | $107.50 | $108.49 | $106.25 | 120,436 |
| 2016-04-05 | $108.10 | $109.43 | $107.41 | $108.10 | $105.86 | 132,056 |
| 2016-04-04 | $110.65 | $110.65 | $108.54 | $108.74 | $106.49 | 101,652 |
| 2016-04-01 | $108.63 | $110.95 | $107.74 | $110.66 | $108.37 | 99,944 |
| 2016-03-31 | $109.18 | $110.00 | $108.71 | $109.12 | $106.86 | 136,431 |
| 2016-03-30 | $108.01 | $110.24 | $104.70 | $109.66 | $107.39 | 171,652 |
| 2016-03-29 | $110.45 | $112.81 | $109.86 | $112.81 | $110.48 | 127,806 |
| 2016-03-28 | $111.45 | $111.45 | $109.01 | $110.03 | $107.75 | 113,516 |
| 2016-03-24 | $110.08 | $111.45 | $108.02 | $111.34 | $109.04 | 112,628 |
| 2016-03-23 | $112.67 | $113.53 | $109.46 | $109.74 | $107.47 | 168,131 |
| 2016-03-22 | $110.65 | $113.66 | $110.07 | $112.85 | $110.52 | 140,725 |
| 2016-03-21 | $110.52 | $111.95 | $109.38 | $111.37 | $109.07 | 161,520 |
| 2016-03-18 | $110.72 | $111.27 | $109.72 | $110.36 | $108.08 | 109,467 |
| 2016-03-17 | $109.01 | $110.67 | $108.04 | $109.99 | $107.71 | 96,691 |
| 2016-03-16 | $108.24 | $109.58 | $107.44 | $109.15 | $106.89 | 54,453 |
| 2016-03-15 | $107.99 | $108.76 | $107.75 | $108.19 | $105.95 | 80,938 |
| 2016-03-14 | $108.62 | $109.92 | $107.44 | $108.00 | $105.77 | 63,529 |
| 2016-03-11 | $107.75 | $109.41 | $107.75 | $109.19 | $106.93 | 103,179 |
| 2016-03-10 | $108.10 | $109.93 | $106.18 | $107.21 | $104.99 | 79,437 |
| 2016-03-09 | $107.72 | $108.45 | $106.63 | $108.14 | $105.90 | 93,924 |
| 2016-03-08 | $108.47 | $108.47 | $107.00 | $107.48 | $105.22 | 105,435 |
| 2016-03-07 | $106.44 | $108.60 | $106.08 | $108.51 | $106.23 | 112,172 |
| 2016-03-04 | $105.96 | $107.42 | $104.70 | $106.69 | $104.45 | 84,350 |
| 2016-03-03 | $104.16 | $106.42 | $104.16 | $106.36 | $104.12 | 75,448 |
| 2016-03-02 | $106.33 | $107.63 | $103.78 | $104.61 | $102.41 | 101,086 |
| 2016-03-01 | $106.31 | $106.88 | $104.50 | $106.69 | $104.45 | 123,008 |
| 2016-02-29 | $105.71 | $106.92 | $104.92 | $105.41 | $103.19 | 104,047 |
| 2016-02-26 | $106.06 | $106.10 | $102.92 | $105.69 | $103.47 | 80,240 |
| 2016-02-25 | $106.46 | $106.91 | $104.82 | $105.39 | $103.17 | 95,698 |
| 2016-02-24 | $104.43 | $106.54 | $103.81 | $105.91 | $103.68 | 65,062 |
| 2016-02-23 | $105.16 | $106.39 | $104.50 | $105.39 | $103.17 | 97,050 |
| 2016-02-22 | $105.50 | $105.60 | $104.79 | $105.28 | $103.07 | 126,547 |
| 2016-02-19 | $102.10 | $105.26 | $101.85 | $105.02 | $102.81 | 155,251 |
| 2016-02-18 | $101.09 | $102.51 | $101.09 | $102.07 | $99.92 | 90,261 |
| 2016-02-17 | $101.92 | $102.10 | $100.58 | $101.16 | $99.03 | 65,098 |
| 2016-02-16 | $101.15 | $102.07 | $98.69 | $101.60 | $99.46 | 104,110 |
| 2016-02-12 | $99.80 | $100.96 | $98.02 | $100.19 | $98.08 | 80,000 |
| 2016-02-11 | $98.42 | $99.66 | $96.90 | $98.80 | $96.72 | 82,452 |
| 2016-02-10 | $100.80 | $102.31 | $99.52 | $99.87 | $97.77 | 60,410 |
| 2016-02-09 | $99.43 | $102.31 | $99.43 | $100.04 | $97.94 | 66,359 |
| 2016-02-08 | $97.19 | $101.01 | $97.05 | $100.75 | $98.63 | 103,689 |
| 2016-02-05 | $100.87 | $100.87 | $97.49 | $97.97 | $95.91 | 121,149 |
| 2016-02-04 | $100.95 | $101.70 | $98.28 | $101.05 | $98.92 | 151,370 |
| 2016-02-03 | $102.72 | $102.72 | $100.25 | $100.92 | $98.80 | 67,250 |
| 2016-02-02 | $103.03 | $103.50 | $101.52 | $102.08 | $99.93 | 67,928 |
| 2016-02-01 | $104.55 | $104.57 | $103.32 | $103.76 | $101.58 | 81,063 |
| 2016-01-29 | $101.20 | $105.33 | $100.59 | $105.30 | $103.09 | 151,430 |
| 2016-01-28 | $100.70 | $101.90 | $99.96 | $101.09 | $98.96 | 67,735 |
| 2016-01-27 | $101.23 | $101.23 | $99.15 | $99.44 | $97.35 | 116,714 |
| 2016-01-26 | $100.00 | $101.62 | $99.39 | $101.57 | $99.43 | 94,981 |
| 2016-01-25 | $101.53 | $101.53 | $99.42 | $99.64 | $97.54 | 83,006 |
| 2016-01-22 | $101.65 | $101.98 | $99.97 | $101.60 | $99.46 | 94,947 |
| 2016-01-21 | $102.06 | $102.64 | $100.03 | $101.09 | $98.96 | 135,179 |
| 2016-01-20 | $100.94 | $102.97 | $97.76 | $102.09 | $99.94 | 106,772 |
| 2016-01-19 | $103.46 | $104.26 | $100.97 | $101.75 | $99.61 | 131,048 |
| 2016-01-15 | $99.90 | $102.96 | $99.55 | $102.94 | $100.78 | 150,667 |
| 2016-01-14 | $101.75 | $103.18 | $101.07 | $102.08 | $99.93 | 178,180 |
| 2016-01-13 | $102.71 | $103.21 | $100.24 | $101.32 | $99.19 | 104,682 |
| 2016-01-12 | $103.70 | $103.79 | $101.65 | $102.50 | $100.34 | 92,514 |
| 2016-01-11 | $101.14 | $103.30 | $100.81 | $102.50 | $100.34 | 120,223 |
| 2016-01-08 | $101.32 | $102.03 | $100.13 | $100.61 | $98.49 | 104,151 |
| 2016-01-07 | $101.43 | $102.84 | $99.31 | $102.00 | $99.85 | 113,532 |
| 2016-01-06 | $101.05 | $106.88 | $101.02 | $102.26 | $100.11 | 184,727 |
| 2016-01-05 | $101.36 | $102.40 | $99.99 | $101.65 | $99.51 | 102,226 |
| 2016-01-04 | $102.35 | $102.51 | $99.66 | $100.52 | $98.41 | 99,923 |
| 2015-12-31 | $105.72 | $105.85 | $104.20 | $104.20 | $102.01 | 48,396 |
| 2015-12-30 | $107.03 | $107.03 | $105.11 | $105.94 | $103.71 | 44,533 |
| 2015-12-29 | $106.46 | $107.45 | $106.00 | $106.92 | $104.67 | 53,022 |
| 2015-12-28 | $104.11 | $105.60 | $103.56 | $105.60 | $103.38 | 53,536 |
| 2015-12-24 | $104.72 | $105.38 | $103.98 | $104.71 | $102.51 | 25,067 |
| 2015-12-23 | $104.76 | $104.97 | $103.71 | $104.56 | $102.36 | 63,504 |
| 2015-12-22 | $103.70 | $104.68 | $102.54 | $104.40 | $102.20 | 57,293 |
| 2015-12-21 | $104.76 | $105.17 | $101.68 | $103.00 | $100.83 | 85,118 |
| 2015-12-18 | $106.35 | $106.43 | $103.74 | $104.35 | $102.16 | 221,875 |
| 2015-12-17 | $108.62 | $108.62 | $106.22 | $106.90 | $104.65 | 81,572 |
| 2015-12-16 | $106.61 | $110.00 | $105.76 | $108.29 | $106.01 | 130,996 |
| 2015-12-15 | $102.84 | $104.40 | $102.07 | $104.36 | $102.17 | 97,492 |
| 2015-12-14 | $101.60 | $102.45 | $100.75 | $102.08 | $99.93 | 73,499 |
| 2015-12-11 | $103.11 | $103.13 | $101.16 | $101.60 | $99.46 | 71,736 |
| 2015-12-10 | $105.27 | $105.70 | $104.66 | $104.81 | $102.61 | 66,567 |
| 2015-12-09 | $106.12 | $106.50 | $104.23 | $105.27 | $103.06 | 93,117 |
| 2015-12-08 | $107.04 | $107.56 | $105.52 | $106.30 | $104.06 | 58,449 |
| 2015-12-07 | $107.98 | $108.62 | $107.02 | $107.77 | $105.47 | 94,091 |
| 2015-12-04 | $106.79 | $108.78 | $106.55 | $108.33 | $106.01 | 51,984 |
| 2015-12-03 | $110.22 | $110.58 | $106.01 | $106.36 | $104.09 | 77,827 |
| 2015-12-02 | $110.45 | $111.50 | $109.45 | $110.21 | $107.85 | 57,851 |
| 2015-12-01 | $109.15 | $111.07 | $108.52 | $110.55 | $108.19 | 61,137 |
| 2015-11-30 | $108.65 | $109.87 | $108.28 | $108.58 | $106.26 | 56,271 |
| 2015-11-27 | $108.39 | $109.13 | $107.29 | $108.74 | $106.42 | 35,148 |
| 2015-11-25 | $108.39 | $108.85 | $107.62 | $108.50 | $106.18 | 46,480 |
| 2015-11-24 | $106.93 | $108.46 | $105.93 | $108.11 | $105.80 | 42,364 |
| 2015-11-23 | $106.79 | $108.17 | $106.02 | $107.50 | $105.20 | 55,246 |
| 2015-11-20 | $106.89 | $107.83 | $106.00 | $106.48 | $104.20 | 74,103 |
| 2015-11-19 | $106.45 | $107.29 | $105.80 | $106.16 | $103.89 | 36,827 |
| 2015-11-18 | $105.83 | $106.88 | $104.99 | $106.48 | $104.20 | 63,807 |
| 2015-11-17 | $105.69 | $106.67 | $104.23 | $105.39 | $103.14 | 46,520 |
| 2015-11-16 | $104.76 | $105.56 | $103.58 | $105.39 | $103.14 | 58,275 |
| 2015-11-13 | $105.90 | $106.75 | $104.83 | $105.02 | $102.78 | 42,243 |
| 2015-11-12 | $106.27 | $107.23 | $105.93 | $106.27 | $104.00 | 111,665 |
| 2015-11-11 | $106.93 | $107.58 | $106.11 | $107.01 | $104.72 | 43,044 |
| 2015-11-10 | $106.87 | $107.03 | $105.79 | $106.28 | $104.01 | 82,721 |
| 2015-11-09 | $107.44 | $108.17 | $106.11 | $107.01 | $104.72 | 103,049 |
| 2015-11-06 | $105.20 | $107.89 | $104.50 | $107.25 | $104.96 | 99,178 |
| 2015-11-05 | $106.38 | $106.62 | $104.60 | $105.23 | $102.98 | 64,706 |
| 2015-11-04 | $107.03 | $107.99 | $105.00 | $106.20 | $103.93 | 44,799 |
| 2015-11-03 | $106.53 | $107.43 | $105.33 | $107.16 | $104.87 | 89,052 |
| 2015-11-02 | $105.08 | $107.34 | $105.08 | $106.83 | $104.55 | 67,315 |
| 2015-10-30 | $105.49 | $106.47 | $104.02 | $105.07 | $102.82 | 78,679 |
| 2015-10-29 | $107.09 | $107.27 | $105.09 | $105.81 | $103.55 | 53,195 |
| 2015-10-28 | $104.35 | $107.14 | $104.26 | $107.14 | $104.85 | 84,064 |
| 2015-10-27 | $104.56 | $105.27 | $102.95 | $103.78 | $101.56 | 99,552 |
| 2015-10-26 | $105.23 | $106.11 | $104.65 | $104.67 | $102.43 | 59,619 |
| 2015-10-23 | $105.67 | $106.50 | $104.29 | $105.76 | $103.50 | 68,076 |
| 2015-10-22 | $104.35 | $106.44 | $104.04 | $105.15 | $102.90 | 108,890 |
| 2015-10-21 | $107.00 | $107.00 | $101.79 | $104.08 | $101.86 | 110,430 |
| 2015-10-20 | $110.84 | $111.55 | $110.31 | $110.76 | $108.39 | 52,256 |
| 2015-10-19 | $109.88 | $111.28 | $109.34 | $110.65 | $108.28 | 39,755 |
| 2015-10-16 | $111.77 | $112.20 | $109.14 | $110.37 | $108.01 | 53,001 |
| 2015-10-15 | $110.17 | $111.70 | $108.57 | $111.61 | $109.22 | 58,595 |
| 2015-10-14 | $111.31 | $112.20 | $109.52 | $109.94 | $107.59 | 51,390 |
| 2015-10-13 | $111.66 | $113.16 | $111.05 | $111.05 | $108.68 | 56,368 |
| 2015-10-12 | $110.52 | $112.62 | $110.26 | $112.22 | $109.82 | 44,796 |
| 2015-10-09 | $110.59 | $111.63 | $110.10 | $110.21 | $107.85 | 37,366 |
| 2015-10-08 | $108.99 | $111.03 | $108.50 | $110.80 | $108.43 | 81,157 |
| 2015-10-07 | $107.51 | $109.88 | $107.51 | $109.52 | $107.18 | 44,591 |
| 2015-10-06 | $108.97 | $108.97 | $106.69 | $107.01 | $104.72 | 75,254 |
| 2015-10-05 | $106.03 | $109.44 | $105.93 | $108.82 | $106.49 | 45,241 |
| 2015-10-02 | $105.65 | $105.68 | $102.72 | $105.38 | $103.13 | 80,556 |
| 2015-10-01 | $106.62 | $107.50 | $105.18 | $106.53 | $104.25 | 64,791 |
| 2015-09-30 | $105.78 | $106.99 | $105.16 | $106.81 | $104.53 | 75,218 |
| 2015-09-29 | $105.26 | $105.64 | $104.22 | $105.16 | $102.91 | 63,475 |
| 2015-09-28 | $106.36 | $107.06 | $104.71 | $105.11 | $102.86 | 77,682 |
| 2015-09-25 | $107.11 | $108.26 | $105.72 | $106.84 | $104.56 | 76,355 |
| 2015-09-24 | $106.54 | $106.69 | $104.32 | $106.60 | $104.32 | 116,851 |
| 2015-09-23 | $107.55 | $108.00 | $106.22 | $106.96 | $104.67 | 75,238 |
| 2015-09-22 | $107.68 | $107.68 | $105.86 | $107.15 | $104.86 | 52,741 |
| 2015-09-21 | $108.85 | $109.28 | $107.11 | $108.83 | $106.50 | 50,341 |
| 2015-09-18 | $109.00 | $110.65 | $107.41 | $108.05 | $105.74 | 127,147 |
| 2015-09-17 | $109.56 | $111.50 | $109.56 | $110.33 | $107.97 | 52,410 |
| 2015-09-16 | $110.11 | $110.68 | $109.00 | $109.40 | $107.06 | 53,135 |
| 2015-09-15 | $108.69 | $110.24 | $108.45 | $110.00 | $107.65 | 40,380 |
| 2015-09-14 | $109.26 | $109.26 | $108.09 | $108.76 | $106.44 | 47,759 |
| 2015-09-11 | $108.35 | $109.67 | $107.66 | $109.27 | $106.93 | 57,244 |
| 2015-09-10 | $109.59 | $110.00 | $108.40 | $108.85 | $106.52 | 38,462 |
| 2015-09-09 | $111.35 | $111.35 | $109.12 | $109.54 | $107.20 | 53,586 |
| 2015-09-08 | $109.47 | $110.94 | $109.14 | $110.68 | $108.31 | 45,898 |
| 2015-09-04 | $108.52 | $109.71 | $107.78 | $108.44 | $106.09 | 63,105 |
| 2015-09-03 | $110.41 | $111.41 | $109.36 | $109.63 | $107.25 | 92,349 |
| 2015-09-02 | $107.92 | $110.78 | $107.47 | $109.94 | $107.55 | 97,002 |
| 2015-09-01 | $106.99 | $108.35 | $106.20 | $107.23 | $104.90 | 174,747 |
Unifirst Corp (UNF) News Headlines
.jpg)
.jpg)
Cintas terminates discussions on $5.3 billion bid to acquire UniFirst
None
reuters.com March 24, 2025.jpg)
Stocks making the biggest moves premarket: Carvana, Cloudflare, Pentair and more
These are the stocks posting the largest moves in premarket trading.
cnbc.com March 25, 2025.jpg)
Similar Companies to Unifirst Corp (UNF) in the Specialty Business Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Atento S.A. | ATTO | Specialty Business Services | Industrials | 144,400 |
| Cintas Corporation | CTAS | Specialty Business Services | Industrials | 46,000 |
| R.R. Donnelley & Sons Company | RRD | Specialty Business Services | Industrials | 35,000 |
| WNS Holdings Ltd | WNS | Specialty Business Services | Industrials | 32,000 |
| BrightView Holdings Inc | BV | Specialty Business Services | Industrials | 27,000 |
| Maximus Inc | MMS | Specialty Business Services | Industrials | 19,500 |
| Quad/Graphics Inc - Class A | QUAD | Specialty Business Services | Industrials | 15,800 |
| Unifirst Corp | UNF | Specialty Business Services | Industrials | 14,000 |
| PAE Incorporated - Class A | PAE | Specialty Business Services | Industrials | 14,000 |
| First Advantage Corp | FA | Specialty Business Services | Industrials | 12,000 |