Uniqa Insurance Group AG (UNIXY) Exchange: PINK
Data as of Oct. 7, 2025
$15.00 ($0.00) 0.00%
Uniqa Insurance Group AG - Daily Information
Click for more stock information on Uniqa Insurance Group AG.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $15.00 |
| Previous Close | $15.00 |
| High | $15.00 |
| Low | $15.00 |
| Adjusted Open | $15.00 |
| Previous Adjusted Close | $15.00 |
| Adjusted High | $15.00 |
| Adjusted Low | $15.00 |
Invest in Uniqa Insurance Group AG (UNIXY)
Historical Stock Data for Uniqa Insurance Group AG (UNIXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-07-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2025-07-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 140 |
| 2025-07-29 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-07-28 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 140 |