Union Pacific Corp (UNP) Exchange: NYSE
Data as of May 2, 2025
$213.29 ($-2.16) -1.00%
Union Pacific Corp - Daily Information
Click for more stock information on Union Pacific Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $214.00 |
| Previous Close | $213.29 |
| High | $214.76 |
| Low | $211.57 |
| Adjusted Open | $214.00 |
| Previous Adjusted Close | $213.29 |
| Adjusted High | $214.76 |
| Adjusted Low | $211.57 |
Invest in Union Pacific Corp (UNP)
Key People Union Pacific Corp
| Employee | Position |
|---|---|
| Lance M. Fritz | Chairman, President & Chief Executive Officer |
| Eric J. Gehringer | Executive Vice President-Operations |
| Jennifer L. Hamann | Chief Financial Officer & Executive Vice President |
| Rahul Jalali | Chief Information Officer |
| Scott D. Moore | CAO & Senior Vice President-Corporate Relation |
| Jon T. Panzer | Senior Vice President-Strategic Planning |
| Prentiss W. Bolin | Vice President-External Relations |
| Gary Grosz | Treasurer & Vice President |
| Kenyatta G. Rocker | Executive Vice President-Marketing & Sales |
| Todd M. Rynaski | Vice President & Controller |
| Bryan L. Clark | Vice President-Tax |
| Brad Stock | Head-Investor Relations |
| Elizabeth F. Whited | Chief Human Resources Officer & Executive VP |
| Craig V. Richardson | Secretary, Chief Legal Officer & Executive VP |
| Christopher Judson Williams | Independent Director |
| Mike Robert McCarthy | Lead Independent Director |
| José H. Villarreal | Independent Director |
| Andrew Hill Card | Independent Director |
| David B. Dillon | Independent Director |
| Thomas F. McLarty | Independent Director |
| Jane Holl Lute | Independent Director |
| Deborah C. Hopkins | Independent Director |
| William J. DeLaney | Independent Director |
Company Profile Union Pacific Corp
Exchange: NYSE
IPO Date: Jan. 13, 1978
Employees: 31,721
Sector: Industrials
Industry: Railroads
Website: Union Pacific Corp Website
Address: 1400 Douglas Street, Omaha, Nebraska, 68179-0001
Historical Stock Data for Union Pacific Corp (UNP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $214.00 | $214.76 | $211.57 | $213.29 | $213.29 | 3,454,911 |
| 2025-04-24 | $208.25 | $215.83 | $206.63 | $215.45 | $215.45 | 5,205,201 |
| 2025-04-23 | $221.31 | $224.58 | $218.33 | $219.78 | $219.78 | 3,734,438 |
| 2025-04-22 | $218.03 | $218.62 | $214.96 | $216.90 | $216.90 | 3,071,177 |
| 2025-04-21 | $218.16 | $218.98 | $213.36 | $216.05 | $216.05 | 3,379,656 |
| 2025-04-17 | $217.50 | $222.24 | $217.30 | $220.26 | $220.26 | 4,545,781 |
| 2025-04-16 | $219.70 | $220.54 | $215.41 | $216.60 | $216.60 | 3,293,598 |
| 2025-04-15 | $222.79 | $224.31 | $219.59 | $220.08 | $220.08 | 2,806,966 |
| 2025-04-14 | $221.15 | $223.27 | $219.29 | $222.27 | $222.27 | 3,197,705 |
| 2025-04-11 | $218.76 | $220.27 | $215.10 | $218.59 | $218.59 | 2,965,014 |
| 2025-04-10 | $221.38 | $221.69 | $214.20 | $219.32 | $219.32 | 5,088,841 |
| 2025-04-09 | $206.62 | $224.70 | $206.38 | $223.53 | $223.53 | 5,360,969 |
| 2025-04-08 | $217.53 | $217.73 | $204.66 | $208.27 | $208.27 | 5,126,552 |
| 2025-04-07 | $211.11 | $216.24 | $204.79 | $209.97 | $209.97 | 5,055,864 |
| 2025-04-04 | $220.00 | $221.75 | $212.55 | $213.26 | $213.26 | 6,784,517 |
| 2025-04-03 | $231.35 | $232.98 | $223.08 | $223.97 | $223.97 | 5,754,982 |
| 2025-04-02 | $235.14 | $238.51 | $234.61 | $238.46 | $238.46 | 2,024,018 |
| 2025-04-01 | $234.66 | $237.67 | $233.84 | $237.17 | $237.17 | 2,367,309 |
| 2025-03-31 | $230.56 | $238.10 | $230.28 | $236.24 | $236.24 | 3,478,077 |
| 2025-03-28 | $235.61 | $236.70 | $232.01 | $232.15 | $232.15 | 1,917,988 |
| 2025-03-27 | $238.33 | $238.33 | $234.66 | $235.97 | $235.97 | 1,913,929 |
| 2025-03-26 | $235.86 | $238.75 | $235.69 | $238.03 | $238.03 | 1,710,005 |
| 2025-03-25 | $235.20 | $236.54 | $234.34 | $235.79 | $235.79 | 1,849,050 |
| 2025-03-24 | $236.96 | $237.83 | $233.88 | $235.20 | $235.20 | 3,291,175 |
| 2025-03-21 | $233.08 | $234.25 | $231.34 | $233.88 | $233.88 | 4,167,749 |
| 2025-03-20 | $234.28 | $235.94 | $233.26 | $234.79 | $234.79 | 2,869,475 |
| 2025-03-19 | $237.01 | $238.13 | $234.90 | $236.39 | $236.39 | 2,058,326 |
| 2025-03-18 | $238.48 | $240.00 | $235.53 | $237.09 | $237.09 | 2,184,217 |
| 2025-03-17 | $237.46 | $239.51 | $235.97 | $237.86 | $237.86 | 2,138,959 |
| 2025-03-14 | $235.64 | $237.74 | $234.91 | $237.53 | $237.53 | 2,116,757 |
| 2025-03-13 | $237.15 | $238.09 | $233.52 | $234.29 | $234.29 | 2,289,191 |
| 2025-03-12 | $236.69 | $238.40 | $234.02 | $237.49 | $237.49 | 1,927,522 |
| 2025-03-11 | $247.45 | $248.09 | $237.43 | $237.78 | $237.78 | 3,358,098 |
| 2025-03-10 | $247.62 | $251.26 | $246.12 | $248.29 | $248.29 | 2,409,406 |
| 2025-03-07 | $246.09 | $250.33 | $244.96 | $249.31 | $249.31 | 2,835,797 |
| 2025-03-06 | $243.30 | $245.48 | $241.85 | $245.27 | $245.27 | 2,311,133 |
| 2025-03-05 | $241.82 | $245.05 | $241.19 | $243.61 | $243.61 | 3,051,741 |
| 2025-03-04 | $243.67 | $244.02 | $240.85 | $241.52 | $241.52 | 3,037,894 |
| 2025-03-03 | $248.34 | $249.70 | $243.77 | $245.81 | $245.81 | 2,133,798 |
| 2025-02-28 | $244.92 | $247.11 | $242.49 | $246.69 | $246.69 | 3,252,614 |
| 2025-02-27 | $244.99 | $247.30 | $243.77 | $245.07 | $243.75 | 3,012,423 |
| 2025-02-26 | $245.93 | $247.96 | $244.78 | $245.48 | $244.15 | 2,476,987 |
| 2025-02-25 | $242.89 | $246.86 | $242.77 | $245.89 | $245.89 | 2,911,640 |
| 2025-02-24 | $245.24 | $246.00 | $242.22 | $242.33 | $242.33 | 5,576,935 |
| 2025-02-21 | $246.77 | $247.74 | $241.81 | $245.55 | $245.55 | 3,292,611 |
| 2025-02-20 | $246.58 | $247.73 | $245.34 | $247.65 | $247.65 | 1,425,405 |
| 2025-02-19 | $249.65 | $250.26 | $244.40 | $247.06 | $247.06 | 2,488,562 |
| 2025-02-18 | $250.00 | $251.78 | $248.44 | $251.17 | $251.17 | 1,709,307 |
| 2025-02-14 | $251.49 | $253.20 | $249.10 | $249.22 | $249.22 | 1,696,372 |
| 2025-02-13 | $249.17 | $251.84 | $247.35 | $250.97 | $250.97 | 2,279,805 |
| 2025-02-12 | $243.35 | $249.23 | $243.35 | $248.51 | $248.51 | 2,656,900 |
| 2025-02-11 | $244.79 | $247.99 | $243.86 | $247.73 | $247.73 | 2,584,900 |
| 2025-02-10 | $243.77 | $244.50 | $241.58 | $244.33 | $244.33 | 2,315,031 |
| 2025-02-07 | $243.99 | $244.12 | $240.79 | $242.08 | $242.08 | 2,185,539 |
| 2025-02-06 | $245.36 | $245.74 | $242.77 | $243.51 | $243.51 | 1,574,551 |
| 2025-02-05 | $244.23 | $245.23 | $243.00 | $244.48 | $244.48 | 2,436,915 |
| 2025-02-04 | $242.69 | $245.53 | $242.34 | $243.50 | $243.50 | 2,895,151 |
| 2025-02-03 | $242.23 | $246.69 | $237.07 | $243.02 | $243.02 | 3,962,281 |
| 2025-01-31 | $248.67 | $252.04 | $247.66 | $247.79 | $247.79 | 2,987,299 |
| 2025-01-30 | $249.38 | $251.63 | $247.07 | $249.92 | $249.92 | 2,490,554 |
| 2025-01-29 | $249.70 | $252.99 | $249.06 | $249.55 | $249.55 | 3,026,887 |
| 2025-01-28 | $254.00 | $256.28 | $248.81 | $249.16 | $249.16 | 3,167,242 |
| 2025-01-27 | $250.63 | $256.84 | $250.00 | $254.42 | $254.42 | 4,537,435 |
| 2025-01-24 | $247.48 | $250.50 | $245.71 | $248.78 | $248.78 | 4,048,520 |
| 2025-01-23 | $246.65 | $249.67 | $242.06 | $248.05 | $248.05 | 5,226,434 |
| 2025-01-22 | $236.73 | $237.00 | $234.16 | $235.80 | $235.80 | 2,757,509 |
| 2025-01-21 | $235.59 | $237.34 | $234.99 | $236.73 | $236.73 | 2,630,599 |
| 2025-01-17 | $239.26 | $239.26 | $232.20 | $234.26 | $234.26 | 3,643,952 |
| 2025-01-16 | $230.29 | $235.13 | $229.57 | $234.89 | $234.89 | 2,297,235 |
| 2025-01-15 | $233.00 | $233.30 | $230.44 | $230.86 | $230.86 | 1,842,062 |
| 2025-01-14 | $228.83 | $229.58 | $227.63 | $229.38 | $229.38 | 1,823,354 |
| 2025-01-13 | $223.73 | $227.02 | $222.50 | $226.76 | $226.76 | 2,278,105 |
| 2025-01-10 | $228.82 | $230.01 | $224.74 | $225.21 | $225.21 | 2,711,357 |
| 2025-01-08 | $229.64 | $232.10 | $229.01 | $231.82 | $231.82 | 2,062,858 |
| 2025-01-07 | $231.00 | $232.53 | $229.77 | $230.54 | $230.54 | 2,752,689 |
| 2025-01-06 | $232.21 | $232.30 | $228.91 | $230.01 | $230.01 | 2,798,779 |
| 2025-01-03 | $229.81 | $232.37 | $228.85 | $231.50 | $231.50 | 1,994,523 |
| 2025-01-02 | $229.98 | $230.62 | $228.33 | $229.12 | $229.12 | 3,177,227 |
| 2024-12-31 | $228.00 | $229.50 | $226.95 | $228.04 | $228.04 | 1,784,776 |
| 2024-12-30 | $228.18 | $229.63 | $226.78 | $227.79 | $227.79 | 1,659,696 |
| 2024-12-27 | $228.58 | $231.73 | $228.30 | $229.93 | $229.93 | 1,455,878 |
| 2024-12-26 | $228.72 | $230.80 | $228.54 | $230.23 | $230.23 | 1,021,695 |
| 2024-12-24 | $227.73 | $230.01 | $226.64 | $229.75 | $229.75 | 669,028 |
| 2024-12-23 | $225.63 | $227.52 | $224.76 | $227.13 | $227.13 | 1,939,303 |
| 2024-12-20 | $223.12 | $227.91 | $221.86 | $226.32 | $226.32 | 5,949,367 |
| 2024-12-19 | $224.42 | $226.60 | $223.06 | $223.15 | $223.15 | 2,785,392 |
| 2024-12-18 | $229.80 | $231.11 | $224.41 | $224.54 | $224.54 | 3,582,447 |
| 2024-12-17 | $230.68 | $232.51 | $229.33 | $229.88 | $229.88 | 3,642,447 |
| 2024-12-16 | $234.04 | $235.08 | $231.57 | $232.89 | $232.89 | 2,839,533 |
| 2024-12-13 | $233.18 | $237.54 | $233.18 | $234.98 | $234.98 | 2,610,350 |
| 2024-12-12 | $234.25 | $234.55 | $231.89 | $233.71 | $233.71 | 2,242,668 |
| 2024-12-11 | $236.51 | $238.43 | $233.31 | $233.78 | $233.78 | 2,862,670 |
| 2024-12-10 | $233.35 | $239.02 | $231.79 | $237.09 | $237.09 | 3,092,573 |
| 2024-12-09 | $232.25 | $234.97 | $231.69 | $233.54 | $233.54 | 3,095,763 |
| 2024-12-06 | $235.69 | $236.67 | $233.37 | $233.57 | $232.24 | 2,585,152 |
| 2024-12-05 | $235.33 | $235.54 | $233.57 | $234.63 | $233.29 | 2,011,403 |
| 2024-12-04 | $236.70 | $237.85 | $233.61 | $235.00 | $233.66 | 3,264,946 |
| 2024-12-03 | $241.73 | $241.73 | $235.11 | $236.99 | $235.64 | 4,196,902 |
| 2024-12-02 | $244.03 | $244.57 | $240.41 | $240.78 | $239.41 | 3,100,001 |
| 2024-11-29 | $245.09 | $246.63 | $244.10 | $244.66 | $244.66 | 1,484,850 |
| 2024-11-27 | $246.04 | $247.89 | $244.86 | $245.23 | $245.23 | 1,549,981 |
| 2024-11-26 | $246.76 | $247.17 | $242.46 | $245.63 | $245.63 | 3,305,335 |
| 2024-11-25 | $243.46 | $250.58 | $243.05 | $249.32 | $249.32 | 4,224,412 |
| 2024-11-22 | $240.00 | $242.67 | $239.47 | $242.39 | $242.39 | 2,664,897 |
| 2024-11-21 | $234.07 | $239.93 | $233.67 | $239.02 | $239.02 | 3,490,763 |
| 2024-11-20 | $233.47 | $234.32 | $231.84 | $233.56 | $233.56 | 1,158,041 |
| 2024-11-19 | $233.14 | $234.09 | $231.86 | $233.29 | $233.29 | 1,774,322 |
| 2024-11-18 | $235.08 | $235.46 | $233.88 | $234.41 | $234.41 | 1,401,392 |
| 2024-11-15 | $234.88 | $237.83 | $234.00 | $235.57 | $235.57 | 2,068,472 |
| 2024-11-14 | $240.26 | $241.09 | $234.82 | $235.58 | $235.58 | 2,766,157 |
| 2024-11-13 | $239.41 | $240.93 | $238.31 | $240.41 | $240.41 | 2,564,021 |
| 2024-11-12 | $242.35 | $242.64 | $238.59 | $238.91 | $238.91 | 2,362,867 |
| 2024-11-11 | $243.86 | $245.94 | $241.84 | $241.95 | $241.95 | 3,299,153 |
| 2024-11-08 | $241.96 | $244.13 | $240.81 | $241.49 | $241.49 | 2,209,258 |
| 2024-11-07 | $249.30 | $249.89 | $242.20 | $242.56 | $242.56 | 2,921,316 |
| 2024-11-06 | $248.08 | $251.72 | $242.35 | $248.49 | $248.49 | 5,318,739 |
| 2024-11-05 | $230.60 | $233.89 | $229.50 | $233.87 | $233.87 | 1,483,661 |
| 2024-11-04 | $231.95 | $233.23 | $229.44 | $229.91 | $229.91 | 2,195,620 |
| 2024-11-01 | $233.55 | $234.84 | $232.30 | $232.69 | $232.69 | 2,653,306 |
| 2024-10-31 | $230.74 | $233.84 | $230.29 | $232.07 | $232.07 | 2,594,786 |
| 2024-10-30 | $231.50 | $234.65 | $231.28 | $232.17 | $232.17 | 3,079,425 |
| 2024-10-29 | $232.11 | $234.38 | $231.46 | $231.99 | $231.99 | 3,682,097 |
| 2024-10-28 | $230.06 | $233.46 | $230.06 | $231.98 | $231.98 | 2,492,981 |
| 2024-10-25 | $230.19 | $231.88 | $229.28 | $230.30 | $230.30 | 2,952,224 |
| 2024-10-24 | $229.42 | $234.00 | $227.56 | $230.75 | $230.75 | 5,134,013 |
| 2024-10-23 | $241.30 | $242.19 | $240.11 | $241.35 | $241.35 | 2,156,278 |
| 2024-10-22 | $241.08 | $241.94 | $238.63 | $241.45 | $241.45 | 1,818,425 |
| 2024-10-21 | $243.73 | $243.73 | $239.42 | $240.35 | $240.35 | 1,547,906 |
| 2024-10-18 | $242.53 | $244.71 | $241.46 | $244.10 | $244.10 | 2,866,129 |
| 2024-10-17 | $246.88 | $246.88 | $240.50 | $241.72 | $241.72 | 2,177,924 |
| 2024-10-16 | $245.93 | $250.23 | $245.50 | $248.10 | $248.10 | 1,500,133 |
| 2024-10-15 | $246.71 | $248.70 | $245.36 | $245.79 | $245.79 | 1,858,037 |
| 2024-10-14 | $242.65 | $246.17 | $241.96 | $245.27 | $245.27 | 1,735,882 |
| 2024-10-11 | $240.08 | $242.54 | $239.55 | $242.31 | $242.31 | 1,663,835 |
| 2024-10-10 | $237.45 | $238.94 | $236.29 | $238.82 | $238.82 | 1,900,711 |
| 2024-10-09 | $237.11 | $238.66 | $235.88 | $237.68 | $237.68 | 2,046,736 |
| 2024-10-08 | $237.68 | $238.94 | $237.31 | $237.56 | $237.56 | 1,783,213 |
| 2024-10-07 | $237.70 | $238.15 | $235.29 | $236.87 | $236.87 | 1,684,066 |
| 2024-10-04 | $241.72 | $243.18 | $237.19 | $238.86 | $238.86 | 2,137,949 |
| 2024-10-03 | $242.43 | $243.00 | $239.60 | $240.63 | $240.63 | 1,990,156 |
| 2024-10-02 | $245.05 | $246.19 | $242.21 | $243.35 | $243.35 | 2,568,262 |
| 2024-10-01 | $246.17 | $247.35 | $243.66 | $245.55 | $245.55 | 1,925,000 |
| 2024-09-30 | $245.00 | $247.01 | $243.46 | $246.48 | $246.48 | 2,923,206 |
| 2024-09-27 | $244.68 | $247.48 | $243.94 | $244.22 | $244.22 | 1,954,544 |
| 2024-09-26 | $247.00 | $248.30 | $242.35 | $243.23 | $243.23 | 2,398,046 |
| 2024-09-25 | $247.54 | $249.29 | $245.08 | $245.50 | $245.50 | 2,347,258 |
| 2024-09-24 | $243.19 | $249.03 | $241.56 | $248.96 | $248.96 | 2,772,711 |
| 2024-09-23 | $245.09 | $245.36 | $242.86 | $244.00 | $244.00 | 2,738,870 |
| 2024-09-20 | $243.48 | $245.62 | $242.54 | $245.39 | $245.39 | 6,802,799 |
| 2024-09-19 | $250.00 | $254.01 | $246.05 | $248.44 | $248.44 | 3,406,678 |
| 2024-09-18 | $254.01 | $254.56 | $250.53 | $251.20 | $251.20 | 1,568,183 |
| 2024-09-17 | $253.27 | $255.06 | $253.00 | $253.55 | $253.55 | 1,640,445 |
| 2024-09-16 | $250.88 | $253.59 | $249.48 | $252.43 | $252.43 | 1,651,114 |
| 2024-09-13 | $249.94 | $252.00 | $248.55 | $249.12 | $249.12 | 2,267,004 |
| 2024-09-12 | $247.92 | $249.52 | $245.41 | $248.89 | $248.89 | 1,867,980 |
| 2024-09-11 | $250.64 | $251.50 | $243.43 | $247.50 | $247.50 | 2,372,194 |
| 2024-09-10 | $251.85 | $252.62 | $249.62 | $252.58 | $252.58 | 1,694,658 |
| 2024-09-09 | $250.71 | $252.14 | $249.82 | $251.11 | $251.11 | 2,162,452 |
| 2024-09-06 | $251.40 | $253.67 | $249.24 | $249.63 | $249.63 | 2,406,225 |
| 2024-09-05 | $255.80 | $256.11 | $249.87 | $251.53 | $251.53 | 2,562,529 |
| 2024-09-04 | $255.44 | $258.07 | $252.09 | $255.70 | $255.70 | 2,558,099 |
| 2024-09-03 | $255.87 | $256.95 | $254.05 | $255.21 | $255.21 | 2,585,798 |
| 2024-08-30 | $251.92 | $256.30 | $251.92 | $256.09 | $256.09 | 2,386,564 |
| 2024-08-29 | $253.81 | $254.65 | $251.39 | $253.20 | $251.88 | 1,287,795 |
| 2024-08-28 | $250.47 | $254.39 | $249.81 | $252.67 | $251.35 | 2,359,782 |
| 2024-08-27 | $248.49 | $250.50 | $248.05 | $250.35 | $249.05 | 1,466,246 |
| 2024-08-26 | $247.76 | $249.55 | $247.00 | $247.84 | $246.55 | 1,680,550 |
| 2024-08-23 | $245.00 | $246.99 | $244.03 | $246.85 | $245.57 | 2,449,222 |
| 2024-08-22 | $246.03 | $247.00 | $242.83 | $244.32 | $243.05 | 2,722,350 |
| 2024-08-21 | $247.73 | $248.30 | $245.00 | $245.73 | $245.73 | 1,482,850 |
| 2024-08-20 | $246.07 | $247.24 | $245.31 | $246.50 | $246.50 | 1,546,985 |
| 2024-08-19 | $245.00 | $246.66 | $244.17 | $246.07 | $246.07 | 1,686,486 |
| 2024-08-16 | $244.00 | $245.40 | $243.40 | $244.53 | $244.53 | 1,951,386 |
| 2024-08-15 | $243.93 | $245.27 | $242.75 | $243.71 | $243.71 | 2,127,983 |
| 2024-08-14 | $237.97 | $242.25 | $237.31 | $241.22 | $241.22 | 1,903,113 |
| 2024-08-13 | $238.03 | $239.00 | $235.23 | $237.27 | $237.27 | 1,486,284 |
| 2024-08-12 | $238.35 | $238.35 | $234.90 | $236.75 | $236.75 | 1,782,063 |
| 2024-08-09 | $240.47 | $240.47 | $236.95 | $237.52 | $237.52 | 1,621,058 |
| 2024-08-08 | $237.24 | $240.89 | $236.90 | $240.54 | $240.54 | 1,444,831 |
| 2024-08-07 | $239.85 | $241.94 | $236.47 | $236.84 | $236.84 | 1,939,343 |
| 2024-08-06 | $235.38 | $241.51 | $234.73 | $238.55 | $238.55 | 2,514,582 |
| 2024-08-05 | $237.01 | $237.97 | $231.26 | $234.87 | $234.87 | 2,494,424 |
| 2024-08-02 | $243.53 | $243.90 | $235.70 | $239.97 | $239.97 | 2,114,653 |
| 2024-08-01 | $247.37 | $249.34 | $243.79 | $244.47 | $244.47 | 2,166,090 |
| 2024-07-31 | $245.52 | $249.18 | $244.48 | $246.73 | $246.73 | 2,285,693 |
| 2024-07-30 | $243.15 | $247.26 | $242.81 | $245.43 | $245.43 | 1,914,371 |
| 2024-07-29 | $240.99 | $243.89 | $240.01 | $242.15 | $242.15 | 2,022,953 |
| 2024-07-26 | $237.22 | $243.15 | $235.89 | $240.36 | $240.36 | 2,818,609 |
| 2024-07-25 | $235.86 | $239.70 | $230.90 | $235.35 | $235.35 | 3,017,631 |
| 2024-07-24 | $238.20 | $240.74 | $236.84 | $237.38 | $237.38 | 3,289,032 |
| 2024-07-23 | $242.23 | $242.90 | $239.29 | $239.50 | $239.50 | 2,538,276 |
| 2024-07-22 | $242.78 | $243.37 | $240.86 | $243.27 | $243.27 | 2,104,980 |
| 2024-07-19 | $244.80 | $244.80 | $241.50 | $242.32 | $242.32 | 3,870,094 |
| 2024-07-18 | $242.64 | $245.87 | $242.18 | $243.01 | $243.01 | 2,491,272 |
| 2024-07-17 | $243.44 | $246.06 | $242.76 | $243.89 | $243.89 | 2,933,013 |
| 2024-07-16 | $236.00 | $243.82 | $235.90 | $243.06 | $243.06 | 3,417,400 |
| 2024-07-15 | $230.60 | $236.45 | $230.28 | $235.99 | $235.99 | 2,569,467 |
| 2024-07-12 | $229.67 | $232.43 | $228.72 | $230.22 | $230.22 | 1,912,319 |
| 2024-07-11 | $224.85 | $228.97 | $224.26 | $228.72 | $228.72 | 1,517,930 |
| 2024-07-10 | $222.34 | $224.53 | $221.93 | $224.41 | $224.41 | 1,832,736 |
| 2024-07-09 | $222.28 | $222.91 | $220.63 | $221.78 | $221.78 | 1,514,184 |
| 2024-07-08 | $224.51 | $224.68 | $222.13 | $223.39 | $223.39 | 1,781,645 |
| 2024-07-05 | $225.16 | $226.68 | $222.82 | $225.17 | $225.17 | 1,659,395 |
| 2024-07-03 | $225.96 | $228.10 | $225.01 | $225.57 | $225.57 | 1,219,762 |
| 2024-07-02 | $224.86 | $225.54 | $223.82 | $225.50 | $225.50 | 1,530,530 |
| 2024-07-01 | $226.14 | $227.88 | $224.15 | $224.86 | $224.86 | 1,697,337 |
| 2024-06-28 | $224.90 | $227.44 | $224.31 | $226.26 | $226.26 | 3,492,610 |
| 2024-06-27 | $224.58 | $225.33 | $222.78 | $223.47 | $223.47 | 1,815,037 |
| 2024-06-26 | $224.00 | $225.14 | $222.87 | $223.61 | $223.61 | 1,921,476 |
| 2024-06-25 | $224.85 | $225.13 | $219.58 | $224.06 | $224.06 | 3,079,376 |
| 2024-06-24 | $226.66 | $229.38 | $225.95 | $226.36 | $226.36 | 2,407,606 |
| 2024-06-21 | $226.13 | $226.60 | $223.14 | $226.11 | $226.11 | 3,322,635 |
| 2024-06-20 | $222.31 | $225.43 | $221.47 | $225.17 | $225.17 | 2,267,817 |
| 2024-06-18 | $221.38 | $223.83 | $221.15 | $222.58 | $222.58 | 2,057,245 |
| 2024-06-17 | $219.53 | $222.51 | $219.29 | $221.38 | $221.38 | 2,943,196 |
| 2024-06-14 | $221.34 | $222.19 | $218.55 | $222.10 | $222.10 | 2,130,498 |
| 2024-06-13 | $225.65 | $226.20 | $221.38 | $222.12 | $222.12 | 3,283,888 |
| 2024-06-12 | $228.94 | $231.27 | $225.77 | $226.47 | $226.47 | 1,931,892 |
| 2024-06-11 | $227.78 | $228.93 | $226.33 | $227.41 | $227.41 | 1,619,895 |
| 2024-06-10 | $227.35 | $228.99 | $226.25 | $228.95 | $228.95 | 1,884,822 |
| 2024-06-07 | $227.54 | $230.72 | $226.69 | $227.97 | $227.97 | 2,555,622 |
| 2024-06-06 | $227.65 | $228.92 | $226.42 | $228.31 | $228.31 | 2,023,241 |
| 2024-06-05 | $228.73 | $229.09 | $226.00 | $227.41 | $227.41 | 2,920,756 |
| 2024-06-04 | $228.11 | $229.80 | $226.24 | $227.62 | $227.62 | 1,820,824 |
| 2024-06-03 | $233.00 | $233.50 | $227.34 | $228.32 | $228.32 | 2,539,135 |
| 2024-05-31 | $228.16 | $233.30 | $227.08 | $232.82 | $232.82 | 5,524,511 |
| 2024-05-30 | $226.05 | $229.42 | $225.49 | $229.24 | $227.97 | 2,840,385 |
| 2024-05-29 | $226.79 | $228.34 | $225.67 | $225.88 | $224.63 | 3,279,065 |
| 2024-05-28 | $232.15 | $232.27 | $228.24 | $229.01 | $227.74 | 2,480,869 |
| 2024-05-24 | $232.00 | $234.13 | $231.04 | $232.05 | $230.76 | 2,305,534 |
| 2024-05-23 | $234.23 | $234.88 | $231.80 | $232.71 | $232.71 | 2,096,386 |
| 2024-05-22 | $234.77 | $235.25 | $232.52 | $234.71 | $234.71 | 2,634,161 |
| 2024-05-21 | $240.00 | $240.05 | $234.54 | $234.96 | $234.96 | 2,967,591 |
| 2024-05-20 | $244.93 | $244.93 | $241.84 | $243.63 | $243.63 | 1,130,283 |
| 2024-05-17 | $246.31 | $246.92 | $243.33 | $244.97 | $244.97 | 2,105,806 |
| 2024-05-16 | $246.14 | $247.27 | $244.94 | $245.90 | $245.90 | 1,526,046 |
| 2024-05-15 | $245.85 | $246.88 | $245.38 | $246.54 | $246.54 | 1,769,238 |
| 2024-05-14 | $246.82 | $247.00 | $243.16 | $244.94 | $244.94 | 1,357,477 |
| 2024-05-13 | $247.41 | $248.40 | $245.35 | $245.68 | $245.68 | 1,317,192 |
| 2024-05-10 | $248.00 | $248.49 | $246.62 | $247.40 | $247.40 | 1,299,524 |
| 2024-05-09 | $245.58 | $248.90 | $244.95 | $246.61 | $246.61 | 1,765,166 |
| 2024-05-08 | $241.47 | $246.40 | $241.19 | $245.90 | $245.90 | 1,739,000 |
| 2024-05-07 | $241.37 | $243.14 | $239.80 | $242.38 | $242.38 | 1,570,201 |
| 2024-05-06 | $241.81 | $241.81 | $239.04 | $239.21 | $239.21 | 1,527,724 |
| 2024-05-03 | $242.27 | $243.38 | $239.76 | $240.36 | $240.36 | 2,174,714 |
| 2024-05-02 | $236.00 | $238.05 | $233.21 | $237.69 | $237.69 | 2,440,891 |
| 2024-05-01 | $235.82 | $237.08 | $234.17 | $234.96 | $234.96 | 1,651,734 |
| 2024-04-30 | $239.72 | $240.07 | $236.77 | $237.16 | $237.16 | 1,737,008 |
| 2024-04-29 | $243.39 | $244.40 | $239.47 | $240.95 | $240.95 | 1,730,440 |
| 2024-04-26 | $243.90 | $244.83 | $240.73 | $242.79 | $242.79 | 2,255,458 |
| 2024-04-25 | $240.24 | $243.61 | $236.12 | $243.55 | $243.55 | 3,897,600 |
| 2024-04-24 | $233.87 | $234.13 | $229.32 | $231.98 | $231.98 | 2,951,169 |
| 2024-04-23 | $235.40 | $237.32 | $234.81 | $236.29 | $236.29 | 1,980,828 |
| 2024-04-22 | $232.99 | $235.65 | $232.04 | $234.47 | $234.47 | 2,200,025 |
| 2024-04-19 | $230.69 | $232.81 | $230.43 | $232.08 | $232.08 | 2,971,911 |
| 2024-04-18 | $230.72 | $231.41 | $229.10 | $229.81 | $229.81 | 1,570,176 |
| 2024-04-17 | $231.80 | $232.13 | $227.87 | $229.23 | $229.23 | 1,997,011 |
| 2024-04-16 | $234.43 | $234.43 | $230.95 | $231.26 | $231.26 | 2,025,415 |
| 2024-04-15 | $237.71 | $237.92 | $232.49 | $233.94 | $233.94 | 2,297,997 |
| 2024-04-12 | $234.81 | $235.48 | $233.25 | $234.40 | $234.40 | 2,594,970 |
| 2024-04-11 | $236.86 | $237.73 | $235.03 | $236.16 | $236.16 | 1,692,360 |
| 2024-04-10 | $238.18 | $238.65 | $235.88 | $236.85 | $236.85 | 2,181,008 |
| 2024-04-09 | $241.03 | $241.85 | $238.01 | $240.79 | $240.79 | 1,734,278 |
| 2024-04-08 | $242.00 | $243.50 | $240.04 | $240.29 | $240.29 | 2,135,891 |
| 2024-04-05 | $241.57 | $242.81 | $240.72 | $242.01 | $242.01 | 1,494,896 |
| 2024-04-04 | $243.27 | $244.93 | $239.76 | $240.69 | $240.69 | 2,000,486 |
| 2024-04-03 | $242.87 | $245.00 | $240.80 | $241.55 | $241.55 | 2,011,543 |
| 2024-04-02 | $242.27 | $243.88 | $240.87 | $242.53 | $242.53 | 1,911,375 |
| 2024-04-01 | $245.50 | $245.95 | $242.63 | $243.30 | $243.30 | 2,419,059 |
| 2024-03-28 | $245.87 | $246.76 | $244.22 | $245.93 | $245.93 | 2,265,924 |
| 2024-03-27 | $242.18 | $244.77 | $241.99 | $244.63 | $244.63 | 2,150,556 |
| 2024-03-26 | $243.98 | $244.23 | $240.50 | $240.69 | $240.69 | 2,801,961 |
| 2024-03-25 | $244.47 | $245.20 | $242.65 | $243.85 | $243.85 | 1,974,723 |
| 2024-03-22 | $248.36 | $249.09 | $244.87 | $244.97 | $244.97 | 1,676,987 |
| 2024-03-21 | $247.53 | $250.36 | $246.63 | $248.11 | $248.11 | 3,215,458 |
| 2024-03-20 | $242.88 | $247.55 | $242.65 | $246.31 | $246.31 | 2,564,836 |
| 2024-03-19 | $244.30 | $245.18 | $241.28 | $242.71 | $242.71 | 3,244,316 |
| 2024-03-18 | $245.06 | $245.62 | $243.86 | $244.36 | $244.36 | 2,280,848 |
| 2024-03-15 | $243.45 | $246.38 | $243.23 | $244.13 | $244.13 | 3,258,911 |
| 2024-03-14 | $247.43 | $247.98 | $243.60 | $246.06 | $246.06 | 2,399,433 |
| 2024-03-13 | $250.26 | $250.78 | $248.46 | $249.25 | $249.25 | 2,013,689 |
| 2024-03-12 | $249.42 | $252.18 | $249.22 | $251.18 | $251.18 | 1,623,567 |
| 2024-03-11 | $250.22 | $251.48 | $247.29 | $249.87 | $249.87 | 1,532,237 |
| 2024-03-08 | $248.25 | $251.23 | $247.61 | $250.96 | $250.96 | 2,409,115 |
| 2024-03-07 | $253.35 | $253.35 | $248.73 | $249.04 | $249.04 | 2,395,772 |
| 2024-03-06 | $253.44 | $254.98 | $250.84 | $251.00 | $251.00 | 1,911,012 |
| 2024-03-05 | $253.85 | $255.62 | $252.39 | $253.70 | $253.70 | 1,368,806 |
| 2024-03-04 | $253.36 | $254.84 | $252.46 | $253.47 | $253.47 | 1,762,007 |
| 2024-03-01 | $252.86 | $253.48 | $250.77 | $252.98 | $252.98 | 2,811,430 |
| 2024-02-29 | $254.32 | $255.74 | $253.45 | $253.69 | $253.69 | 3,022,146 |
| 2024-02-28 | $252.51 | $255.85 | $251.30 | $253.99 | $253.99 | 1,885,806 |
| 2024-02-27 | $252.67 | $255.70 | $252.20 | $253.29 | $252.00 | 2,206,372 |
| 2024-02-26 | $256.99 | $258.66 | $252.39 | $252.64 | $251.35 | 2,806,401 |
| 2024-02-23 | $255.27 | $258.09 | $254.95 | $256.91 | $256.91 | 1,936,356 |
| 2024-02-22 | $251.99 | $254.96 | $250.11 | $254.51 | $254.51 | 2,507,769 |
| 2024-02-21 | $249.44 | $251.46 | $247.32 | $251.32 | $251.32 | 1,721,897 |
| 2024-02-20 | $246.59 | $247.32 | $244.87 | $247.14 | $247.14 | 1,907,246 |
| 2024-02-16 | $249.41 | $249.72 | $246.05 | $246.59 | $246.59 | 2,188,063 |
| 2024-02-15 | $250.00 | $251.39 | $248.79 | $250.55 | $250.55 | 2,252,309 |
| 2024-02-14 | $246.36 | $250.36 | $245.05 | $250.11 | $250.11 | 2,579,556 |
| 2024-02-13 | $246.00 | $246.27 | $243.74 | $245.61 | $245.61 | 2,664,132 |
| 2024-02-12 | $248.79 | $249.07 | $247.00 | $247.40 | $247.40 | 2,259,572 |
| 2024-02-09 | $248.14 | $249.55 | $246.50 | $249.45 | $249.45 | 2,012,493 |
| 2024-02-08 | $249.07 | $249.24 | $246.41 | $248.82 | $248.82 | 1,871,559 |
| 2024-02-07 | $250.74 | $251.65 | $248.96 | $249.16 | $249.16 | 2,337,204 |
| 2024-02-06 | $246.64 | $250.82 | $246.64 | $249.87 | $249.87 | 2,357,338 |
| 2024-02-05 | $247.35 | $249.12 | $246.48 | $246.64 | $246.64 | 2,701,337 |
| 2024-02-02 | $248.12 | $249.74 | $245.88 | $248.33 | $248.33 | 1,994,229 |
| 2024-02-01 | $245.34 | $249.44 | $244.71 | $249.27 | $249.27 | 2,116,306 |
| 2024-01-31 | $247.29 | $248.00 | $243.80 | $243.93 | $243.93 | 2,799,053 |
| 2024-01-30 | $243.87 | $246.98 | $242.31 | $246.70 | $246.70 | 2,435,616 |
| 2024-01-29 | $239.68 | $245.54 | $239.18 | $245.17 | $245.17 | 2,844,309 |
| 2024-01-26 | $241.47 | $242.21 | $238.26 | $240.39 | $240.39 | 2,493,459 |
| 2024-01-25 | $244.10 | $245.45 | $237.14 | $241.57 | $241.57 | 4,085,791 |
| 2024-01-24 | $243.76 | $245.42 | $242.33 | $242.33 | $242.33 | 2,801,362 |
| 2024-01-23 | $244.00 | $244.53 | $242.26 | $243.33 | $243.33 | 2,398,297 |
| 2024-01-22 | $242.76 | $244.00 | $241.11 | $243.11 | $243.11 | 3,005,342 |
| 2024-01-19 | $238.49 | $240.21 | $236.51 | $239.27 | $239.27 | 2,272,098 |
| 2024-01-18 | $235.56 | $238.77 | $235.07 | $237.99 | $237.99 | 2,326,484 |
| 2024-01-17 | $234.87 | $238.22 | $234.47 | $235.81 | $235.81 | 2,311,158 |
| 2024-01-16 | $237.80 | $238.25 | $235.29 | $236.21 | $236.21 | 2,578,748 |
| 2024-01-12 | $237.27 | $238.00 | $234.80 | $237.71 | $237.71 | 3,018,743 |
| 2024-01-11 | $238.45 | $238.45 | $234.80 | $236.38 | $236.38 | 2,219,342 |
| 2024-01-10 | $236.85 | $239.12 | $236.80 | $239.00 | $239.00 | 1,683,519 |
| 2024-01-09 | $239.29 | $239.29 | $236.05 | $237.41 | $237.41 | 2,055,185 |
| 2024-01-08 | $239.17 | $240.67 | $237.52 | $240.62 | $240.62 | 2,567,784 |
| 2024-01-05 | $241.90 | $242.00 | $238.41 | $239.91 | $239.91 | 2,290,879 |
| 2024-01-04 | $241.24 | $244.08 | $240.93 | $241.06 | $241.06 | 2,305,436 |
| 2024-01-03 | $242.80 | $243.96 | $240.98 | $241.70 | $241.70 | 1,748,272 |
| 2024-01-02 | $244.98 | $245.99 | $242.75 | $243.43 | $243.43 | 2,622,215 |
| 2023-12-29 | $245.99 | $246.54 | $244.73 | $245.62 | $245.62 | 1,228,687 |
| 2023-12-28 | $246.04 | $246.99 | $245.20 | $246.02 | $246.02 | 1,208,598 |
| 2023-12-27 | $244.65 | $246.70 | $244.31 | $245.81 | $245.81 | 2,205,934 |
| 2023-12-26 | $243.62 | $246.43 | $243.62 | $245.29 | $245.29 | 1,454,117 |
| 2023-12-22 | $243.00 | $244.95 | $242.33 | $243.58 | $243.58 | 1,824,809 |
| 2023-12-21 | $238.12 | $242.34 | $237.60 | $242.11 | $242.11 | 2,603,197 |
| 2023-12-20 | $240.22 | $242.12 | $237.70 | $237.84 | $237.84 | 2,724,760 |
| 2023-12-19 | $241.33 | $243.43 | $240.00 | $242.65 | $242.65 | 2,310,653 |
| 2023-12-18 | $243.05 | $243.89 | $240.94 | $241.10 | $241.10 | 2,457,617 |
| 2023-12-15 | $237.64 | $242.86 | $237.40 | $241.98 | $241.98 | 4,768,518 |
| 2023-12-14 | $239.66 | $245.07 | $239.04 | $242.86 | $242.86 | 4,863,594 |
| 2023-12-13 | $232.93 | $236.81 | $231.56 | $236.69 | $236.69 | 3,926,716 |
| 2023-12-12 | $233.09 | $234.54 | $232.53 | $232.91 | $232.91 | 2,379,708 |
| 2023-12-11 | $229.92 | $232.34 | $229.54 | $232.03 | $232.03 | 1,810,413 |
| 2023-12-08 | $231.64 | $232.92 | $229.51 | $229.77 | $229.77 | 2,544,779 |
| 2023-12-07 | $232.42 | $232.90 | $230.54 | $231.49 | $231.49 | 2,075,095 |
| 2023-12-06 | $233.12 | $233.99 | $231.84 | $232.97 | $231.67 | 1,802,536 |
| 2023-12-05 | $232.79 | $233.13 | $230.90 | $232.17 | $230.87 | 2,632,486 |
| 2023-12-04 | $230.76 | $234.71 | $230.55 | $233.90 | $232.59 | 3,881,955 |
| 2023-12-01 | $227.41 | $232.35 | $226.24 | $231.37 | $230.08 | 3,239,020 |
| 2023-11-30 | $222.25 | $225.64 | $220.65 | $225.27 | $224.01 | 4,430,060 |
| 2023-11-29 | $222.83 | $223.88 | $220.85 | $221.47 | $220.23 | 1,228,889 |
| 2023-11-28 | $219.71 | $222.68 | $219.48 | $221.23 | $219.99 | 1,827,572 |
| 2023-11-27 | $223.74 | $224.09 | $219.37 | $219.85 | $218.62 | 2,369,208 |
| 2023-11-24 | $223.32 | $224.99 | $223.13 | $224.28 | $224.28 | 1,045,594 |
| 2023-11-22 | $222.74 | $224.28 | $222.12 | $223.49 | $223.49 | 1,691,436 |
| 2023-11-21 | $221.10 | $223.00 | $219.10 | $222.00 | $222.00 | 2,422,331 |
| 2023-11-20 | $219.00 | $221.68 | $216.92 | $221.10 | $221.10 | 2,548,124 |
| 2023-11-17 | $220.79 | $221.29 | $217.83 | $219.21 | $219.21 | 2,005,354 |
| 2023-11-16 | $218.36 | $219.71 | $216.79 | $219.36 | $219.36 | 1,438,333 |
| 2023-11-15 | $216.36 | $220.40 | $215.81 | $218.08 | $218.08 | 2,709,674 |
| 2023-11-14 | $212.48 | $217.30 | $212.47 | $215.69 | $215.69 | 2,610,451 |
| 2023-11-13 | $211.11 | $211.11 | $208.14 | $209.40 | $209.40 | 2,185,064 |
| 2023-11-10 | $211.23 | $211.92 | $208.50 | $211.49 | $211.49 | 2,673,601 |
| 2023-11-09 | $212.80 | $212.85 | $209.51 | $210.23 | $210.23 | 1,496,386 |
| 2023-11-08 | $212.09 | $212.97 | $211.03 | $212.00 | $212.00 | 2,483,137 |
| 2023-11-07 | $212.73 | $212.87 | $210.90 | $211.41 | $211.41 | 2,324,175 |
| 2023-11-06 | $212.00 | $213.19 | $209.35 | $213.10 | $213.10 | 1,547,283 |
| 2023-11-03 | $213.00 | $213.41 | $211.57 | $212.13 | $212.13 | 1,634,891 |
| 2023-11-02 | $208.57 | $211.91 | $207.75 | $211.39 | $211.39 | 1,776,659 |
| 2023-11-01 | $207.06 | $208.39 | $205.46 | $207.56 | $207.56 | 2,444,310 |
| 2023-10-31 | $206.39 | $207.91 | $204.64 | $207.61 | $207.61 | 2,057,825 |
| 2023-10-30 | $203.24 | $207.04 | $202.41 | $205.80 | $205.80 | 2,230,121 |
| 2023-10-27 | $202.56 | $204.03 | $199.97 | $201.72 | $201.72 | 2,427,576 |
| 2023-10-26 | $204.34 | $206.29 | $201.92 | $202.24 | $202.24 | 2,626,352 |
| 2023-10-25 | $203.85 | $207.08 | $202.33 | $205.22 | $205.22 | 2,457,397 |
| 2023-10-24 | $208.45 | $209.07 | $204.26 | $205.44 | $205.44 | 2,937,514 |
| 2023-10-23 | $210.29 | $211.64 | $207.48 | $207.76 | $207.76 | 2,556,960 |
| 2023-10-20 | $212.49 | $214.96 | $210.01 | $211.34 | $211.34 | 5,485,718 |
| 2023-10-19 | $218.57 | $220.10 | $210.14 | $210.33 | $210.33 | 6,031,009 |
| 2023-10-18 | $210.14 | $210.40 | $205.47 | $205.92 | $205.92 | 3,487,168 |
| 2023-10-17 | $209.90 | $213.38 | $209.57 | $211.34 | $211.34 | 2,479,917 |
| 2023-10-16 | $209.21 | $213.31 | $208.73 | $210.83 | $210.83 | 2,358,876 |
| 2023-10-13 | $208.89 | $210.44 | $207.02 | $207.75 | $207.75 | 1,874,659 |
| 2023-10-12 | $210.00 | $210.11 | $205.81 | $207.99 | $207.99 | 1,851,217 |
| 2023-10-11 | $207.24 | $209.94 | $207.00 | $209.48 | $209.48 | 2,851,136 |
| 2023-10-10 | $205.02 | $207.04 | $204.18 | $206.35 | $206.35 | 1,972,894 |
| 2023-10-09 | $201.46 | $204.66 | $200.78 | $204.30 | $204.30 | 1,557,697 |
| 2023-10-06 | $199.83 | $204.21 | $199.33 | $202.46 | $202.46 | 1,760,470 |
| 2023-10-05 | $202.17 | $202.42 | $199.51 | $200.64 | $200.64 | 2,037,234 |
| 2023-10-04 | $203.50 | $205.00 | $201.35 | $202.27 | $202.27 | 1,897,308 |
| 2023-10-03 | $201.94 | $205.14 | $201.60 | $203.78 | $203.78 | 2,087,538 |
| 2023-10-02 | $201.89 | $203.09 | $200.13 | $202.64 | $202.64 | 1,887,953 |
| 2023-09-29 | $205.88 | $205.88 | $203.33 | $203.63 | $203.63 | 2,246,711 |
| 2023-09-28 | $202.43 | $204.82 | $201.59 | $204.11 | $204.11 | 2,112,814 |
| 2023-09-27 | $205.21 | $205.55 | $201.46 | $202.40 | $202.40 | 2,760,561 |
| 2023-09-26 | $207.36 | $208.24 | $204.62 | $204.84 | $204.84 | 1,990,363 |
| 2023-09-25 | $207.95 | $209.51 | $207.13 | $208.48 | $208.48 | 1,426,718 |
| 2023-09-22 | $210.71 | $213.03 | $208.75 | $209.24 | $209.24 | 2,416,555 |
| 2023-09-21 | $212.06 | $213.29 | $210.86 | $211.40 | $211.40 | 2,370,335 |
| 2023-09-20 | $213.12 | $214.90 | $212.90 | $212.98 | $212.98 | 2,116,790 |
| 2023-09-19 | $212.65 | $213.51 | $209.90 | $211.77 | $211.77 | 2,156,016 |
| 2023-09-18 | $214.18 | $214.43 | $211.87 | $213.15 | $213.15 | 2,206,786 |
| 2023-09-15 | $213.06 | $214.21 | $212.19 | $213.32 | $213.32 | 4,222,810 |
| 2023-09-14 | $214.14 | $216.56 | $211.74 | $215.70 | $215.70 | 2,798,780 |
| 2023-09-13 | $213.90 | $214.01 | $210.78 | $212.13 | $212.13 | 2,919,766 |
| 2023-09-12 | $211.04 | $214.91 | $206.86 | $213.87 | $213.87 | 2,828,205 |
| 2023-09-11 | $212.51 | $212.81 | $210.05 | $211.61 | $211.61 | 1,943,935 |
| 2023-09-08 | $210.32 | $212.17 | $209.04 | $211.80 | $211.80 | 3,188,225 |
| 2023-09-07 | $212.42 | $213.72 | $209.90 | $210.57 | $210.57 | 2,882,117 |
| 2023-09-06 | $215.83 | $216.19 | $211.70 | $212.83 | $212.83 | 2,344,807 |
| 2023-09-05 | $219.47 | $219.82 | $215.18 | $215.71 | $215.71 | 2,679,776 |
| 2023-09-01 | $221.64 | $222.40 | $219.71 | $221.03 | $221.03 | 2,303,754 |
| 2023-08-31 | $222.90 | $223.83 | $220.54 | $220.57 | $220.57 | 2,410,322 |
| 2023-08-30 | $222.81 | $224.11 | $221.65 | $222.89 | $222.89 | 2,690,894 |
| 2023-08-29 | $224.43 | $225.24 | $223.00 | $223.44 | $222.14 | 2,362,183 |
| 2023-08-28 | $223.91 | $227.25 | $223.87 | $224.54 | $224.54 | 1,531,199 |
| 2023-08-25 | $223.23 | $225.48 | $222.28 | $224.18 | $224.18 | 1,609,912 |
| 2023-08-24 | $223.29 | $224.24 | $222.48 | $222.52 | $222.52 | 1,738,925 |
| 2023-08-23 | $222.83 | $223.67 | $221.37 | $223.13 | $223.13 | 2,026,467 |
| 2023-08-22 | $224.27 | $224.60 | $221.57 | $222.41 | $222.41 | 1,636,243 |
| 2023-08-21 | $225.24 | $225.79 | $223.40 | $223.97 | $223.97 | 1,801,436 |
| 2023-08-18 | $223.26 | $225.69 | $223.15 | $225.26 | $225.26 | 1,660,324 |
| 2023-08-17 | $225.29 | $226.67 | $224.07 | $224.38 | $224.38 | 2,075,375 |
| 2023-08-16 | $225.35 | $226.16 | $223.66 | $224.62 | $224.62 | 2,124,907 |
| 2023-08-15 | $228.84 | $229.12 | $225.46 | $225.54 | $225.54 | 2,146,190 |
| 2023-08-14 | $228.67 | $229.99 | $228.25 | $229.80 | $229.80 | 1,682,076 |
| 2023-08-11 | $229.75 | $230.99 | $229.28 | $229.49 | $229.49 | 2,346,223 |
| 2023-08-10 | $229.97 | $231.34 | $229.52 | $230.30 | $230.30 | 2,737,654 |
| 2023-08-09 | $227.25 | $229.81 | $226.76 | $229.25 | $229.25 | 2,562,528 |
| 2023-08-08 | $230.31 | $230.37 | $226.37 | $228.63 | $228.63 | 2,513,703 |
| 2023-08-07 | $230.31 | $231.83 | $228.60 | $229.70 | $229.70 | 2,211,303 |
| 2023-08-04 | $230.52 | $232.82 | $228.24 | $228.53 | $228.53 | 3,171,315 |
| 2023-08-03 | $229.59 | $231.73 | $228.55 | $229.89 | $229.89 | 1,914,121 |
| 2023-08-02 | $231.15 | $232.45 | $229.87 | $230.20 | $230.20 | 2,740,446 |
| 2023-08-01 | $231.49 | $232.16 | $229.13 | $231.50 | $231.50 | 3,486,302 |
| 2023-07-31 | $232.73 | $234.54 | $230.42 | $232.02 | $232.02 | 2,988,783 |
| 2023-07-28 | $231.86 | $235.25 | $230.25 | $232.77 | $232.77 | 3,595,798 |
| 2023-07-27 | $235.45 | $236.39 | $230.41 | $232.10 | $232.10 | 5,806,689 |
| 2023-07-26 | $236.83 | $240.48 | $233.38 | $238.00 | $238.00 | 14,540,741 |
| 2023-07-25 | $216.29 | $217.45 | $214.75 | $215.55 | $215.55 | 2,766,183 |
| 2023-07-24 | $216.32 | $219.10 | $215.77 | $216.94 | $216.94 | 2,165,244 |
| 2023-07-21 | $213.53 | $217.27 | $212.04 | $216.78 | $216.78 | 6,040,181 |
| 2023-07-20 | $215.03 | $217.62 | $214.62 | $216.78 | $216.78 | 3,137,644 |
| 2023-07-19 | $212.86 | $215.00 | $212.50 | $214.25 | $214.25 | 2,036,692 |
| 2023-07-18 | $209.46 | $213.00 | $209.10 | $212.62 | $212.62 | 1,893,637 |
| 2023-07-17 | $210.56 | $210.83 | $209.10 | $209.86 | $209.86 | 1,471,705 |
| 2023-07-14 | $210.37 | $211.66 | $209.87 | $210.99 | $210.99 | 1,603,021 |
| 2023-07-13 | $209.43 | $210.92 | $208.57 | $210.61 | $210.61 | 2,214,270 |
| 2023-07-12 | $208.07 | $210.62 | $206.00 | $208.92 | $208.92 | 3,261,515 |
| 2023-07-11 | $206.00 | $207.19 | $205.03 | $206.79 | $206.79 | 2,101,076 |
| 2023-07-10 | $202.66 | $205.42 | $202.43 | $204.86 | $204.86 | 2,025,215 |
| 2023-07-07 | $201.07 | $204.41 | $200.50 | $202.82 | $202.82 | 2,074,819 |
| 2023-07-06 | $202.03 | $203.01 | $200.60 | $202.51 | $202.51 | 1,509,716 |
| 2023-07-05 | $204.64 | $205.79 | $203.48 | $203.91 | $203.91 | 1,818,128 |
| 2023-07-03 | $203.25 | $207.11 | $202.06 | $206.13 | $206.13 | 1,057,362 |
| 2023-06-30 | $205.57 | $206.62 | $203.36 | $204.62 | $204.62 | 2,298,746 |
| 2023-06-29 | $202.37 | $204.86 | $201.65 | $204.65 | $204.65 | 1,957,394 |
| 2023-06-28 | $203.04 | $203.42 | $201.64 | $203.09 | $203.09 | 2,498,258 |
| 2023-06-27 | $201.64 | $203.38 | $200.66 | $202.98 | $202.98 | 2,433,951 |
| 2023-06-26 | $200.19 | $201.81 | $199.82 | $201.33 | $201.33 | 1,764,809 |
| 2023-06-23 | $201.88 | $201.99 | $199.06 | $199.89 | $199.89 | 6,187,925 |
| 2023-06-22 | $203.63 | $203.65 | $201.87 | $203.37 | $203.37 | 1,809,283 |
| 2023-06-21 | $200.47 | $204.17 | $200.13 | $203.65 | $203.65 | 2,191,438 |
| 2023-06-20 | $202.94 | $204.24 | $201.02 | $201.38 | $201.38 | 2,412,765 |
| 2023-06-16 | $206.37 | $206.90 | $204.48 | $204.67 | $204.67 | 4,139,868 |
| 2023-06-15 | $203.15 | $206.84 | $202.74 | $205.92 | $205.92 | 2,288,571 |
| 2023-06-14 | $200.14 | $205.04 | $199.31 | $202.74 | $202.74 | 3,259,385 |
| 2023-06-13 | $197.39 | $199.54 | $194.60 | $198.93 | $198.93 | 3,577,856 |
| 2023-06-12 | $199.56 | $199.63 | $195.87 | $198.96 | $198.96 | 2,096,381 |
| 2023-06-09 | $201.78 | $201.78 | $198.71 | $199.67 | $199.67 | 1,806,829 |
| 2023-06-08 | $201.47 | $201.88 | $197.53 | $200.99 | $200.99 | 2,180,656 |
| 2023-06-07 | $196.30 | $201.65 | $194.13 | $201.46 | $201.46 | 2,582,156 |
| 2023-06-06 | $197.04 | $197.73 | $195.16 | $196.36 | $196.36 | 2,341,901 |
| 2023-06-05 | $198.74 | $200.22 | $198.17 | $198.73 | $198.73 | 2,140,613 |
| 2023-06-02 | $197.18 | $200.72 | $196.88 | $198.66 | $198.66 | 2,522,701 |
| 2023-06-01 | $192.46 | $196.06 | $192.25 | $195.68 | $195.68 | 2,713,762 |
| 2023-05-31 | $193.07 | $193.91 | $191.11 | $192.52 | $192.52 | 3,471,721 |
| 2023-05-30 | $192.11 | $194.69 | $191.22 | $194.20 | $194.20 | 2,453,568 |
| 2023-05-26 | $193.58 | $193.95 | $192.09 | $193.10 | $193.10 | 2,287,366 |
| 2023-05-25 | $191.06 | $193.83 | $190.71 | $193.21 | $193.21 | 2,467,636 |
| 2023-05-24 | $195.77 | $195.99 | $191.31 | $191.91 | $191.91 | 2,970,979 |
| 2023-05-23 | $198.19 | $198.19 | $194.86 | $196.38 | $196.38 | 2,434,146 |
| 2023-05-22 | $201.01 | $201.95 | $196.08 | $198.29 | $198.29 | 1,744,063 |
| 2023-05-19 | $199.10 | $200.06 | $197.25 | $198.97 | $198.97 | 1,798,839 |
| 2023-05-18 | $197.98 | $199.23 | $195.16 | $198.81 | $198.81 | 1,947,796 |
| 2023-05-17 | $197.04 | $200.12 | $196.86 | $198.84 | $198.84 | 2,273,080 |
| 2023-05-16 | $199.12 | $199.29 | $196.50 | $196.87 | $196.87 | 1,893,958 |
| 2023-05-15 | $198.83 | $200.07 | $197.52 | $199.64 | $199.64 | 1,630,515 |
| 2023-05-12 | $199.43 | $199.50 | $197.37 | $198.99 | $198.99 | 1,459,512 |
| 2023-05-11 | $198.73 | $198.89 | $197.05 | $198.08 | $198.08 | 1,397,331 |
| 2023-05-10 | $202.12 | $202.60 | $196.91 | $199.06 | $199.06 | 1,703,530 |
| 2023-05-09 | $198.94 | $200.70 | $197.83 | $200.59 | $200.59 | 1,606,740 |
| 2023-05-08 | $202.49 | $202.83 | $199.50 | $199.94 | $199.94 | 1,973,045 |
| 2023-05-05 | $198.70 | $202.50 | $198.14 | $201.23 | $201.23 | 2,065,019 |
| 2023-05-04 | $195.41 | $197.40 | $194.03 | $197.06 | $197.06 | 1,866,347 |
| 2023-05-03 | $197.18 | $198.07 | $195.26 | $195.33 | $195.33 | 2,017,445 |
| 2023-05-02 | $197.45 | $197.92 | $192.99 | $196.07 | $196.07 | 2,693,796 |
| 2023-05-01 | $195.53 | $199.87 | $195.53 | $198.63 | $198.63 | 2,195,008 |
| 2023-04-28 | $192.87 | $197.12 | $192.87 | $195.70 | $195.70 | 1,814,933 |
| 2023-04-27 | $191.25 | $193.78 | $190.45 | $193.54 | $193.54 | 2,287,459 |
| 2023-04-26 | $193.58 | $194.37 | $190.37 | $191.50 | $191.50 | 2,366,127 |
| 2023-04-25 | $198.09 | $199.54 | $194.14 | $194.75 | $194.75 | 2,594,380 |
| 2023-04-24 | $197.92 | $201.70 | $197.34 | $200.28 | $200.28 | 2,723,705 |
| 2023-04-21 | $202.99 | $203.73 | $198.16 | $198.85 | $198.85 | 5,721,815 |
| 2023-04-20 | $202.39 | $207.82 | $201.42 | $202.60 | $202.60 | 2,989,244 |
| 2023-04-19 | $198.09 | $202.21 | $198.09 | $202.00 | $202.00 | 2,619,794 |
| 2023-04-18 | $200.70 | $201.98 | $199.03 | $199.47 | $199.47 | 2,388,104 |
| 2023-04-17 | $199.65 | $202.68 | $198.45 | $200.04 | $200.04 | 2,740,807 |
| 2023-04-14 | $198.13 | $199.64 | $197.37 | $198.53 | $198.53 | 1,947,985 |
| 2023-04-13 | $198.89 | $199.70 | $196.73 | $197.92 | $197.92 | 2,894,415 |
| 2023-04-12 | $199.76 | $200.69 | $198.23 | $198.73 | $198.73 | 2,315,454 |
| 2023-04-11 | $199.44 | $200.06 | $198.51 | $198.90 | $198.90 | 3,597,985 |
| 2023-04-10 | $197.18 | $199.30 | $197.09 | $198.37 | $198.37 | 2,401,952 |
| 2023-04-06 | $194.60 | $198.69 | $194.09 | $198.64 | $198.64 | 3,280,101 |
| 2023-04-05 | $195.13 | $196.30 | $194.07 | $194.21 | $194.21 | 2,382,265 |
| 2023-04-04 | $199.38 | $199.73 | $195.06 | $195.88 | $195.88 | 3,556,701 |
| 2023-04-03 | $200.92 | $201.93 | $197.99 | $199.54 | $199.54 | 1,908,433 |
| 2023-03-31 | $198.87 | $201.39 | $198.65 | $201.26 | $201.26 | 3,422,593 |
| 2023-03-30 | $200.36 | $201.45 | $197.50 | $198.36 | $198.36 | 3,050,708 |
| 2023-03-29 | $198.47 | $199.87 | $197.48 | $199.09 | $199.09 | 3,152,090 |
| 2023-03-28 | $193.23 | $197.47 | $193.23 | $196.58 | $196.58 | 5,635,275 |
| 2023-03-27 | $190.62 | $193.72 | $190.17 | $193.23 | $193.23 | 3,666,756 |
| 2023-03-24 | $184.14 | $188.56 | $183.85 | $188.51 | $188.51 | 4,126,563 |
| 2023-03-23 | $186.01 | $187.85 | $183.69 | $186.20 | $186.20 | 3,854,882 |
| 2023-03-22 | $188.56 | $190.18 | $185.67 | $185.72 | $185.72 | 3,325,512 |
| 2023-03-21 | $191.41 | $192.70 | $188.38 | $189.54 | $189.54 | 3,339,047 |
| 2023-03-20 | $190.12 | $191.85 | $188.99 | $189.69 | $189.69 | 2,956,844 |
| 2023-03-17 | $193.34 | $193.34 | $187.73 | $190.01 | $190.01 | 11,852,820 |
| 2023-03-16 | $191.08 | $193.60 | $189.14 | $192.91 | $192.91 | 6,357,226 |
| 2023-03-15 | $191.17 | $193.07 | $189.40 | $192.04 | $192.04 | 5,749,675 |
| 2023-03-14 | $196.87 | $199.70 | $192.63 | $195.15 | $195.15 | 3,168,876 |
| 2023-03-13 | $194.62 | $199.15 | $193.73 | $195.10 | $195.10 | 2,774,713 |
| 2023-03-10 | $198.88 | $203.09 | $195.18 | $196.06 | $196.06 | 3,909,532 |
| 2023-03-09 | $204.82 | $204.82 | $199.42 | $199.57 | $199.57 | 3,342,106 |
| 2023-03-08 | $204.49 | $205.15 | $201.46 | $203.57 | $203.57 | 2,980,839 |
| 2023-03-07 | $207.43 | $207.70 | $204.65 | $205.40 | $205.40 | 3,897,988 |
| 2023-03-06 | $209.56 | $210.81 | $207.84 | $208.83 | $208.83 | 2,300,367 |
| 2023-03-03 | $212.01 | $212.88 | $208.00 | $209.36 | $209.36 | 3,665,921 |
| 2023-03-02 | $206.65 | $212.16 | $206.26 | $211.36 | $211.36 | 2,813,075 |
| 2023-03-01 | $206.09 | $210.15 | $205.98 | $207.99 | $207.99 | 2,775,151 |
| 2023-02-28 | $210.53 | $211.40 | $206.61 | $207.28 | $207.28 | 6,091,169 |
| 2023-02-27 | $213.93 | $214.80 | $209.77 | $212.17 | $212.17 | 12,140,437 |
| 2023-02-24 | $191.30 | $194.59 | $190.32 | $194.02 | $192.84 | 3,371,368 |
| 2023-02-23 | $192.63 | $193.66 | $190.74 | $193.32 | $192.14 | 3,125,450 |
| 2023-02-22 | $193.66 | $194.49 | $190.08 | $191.38 | $190.21 | 5,815,964 |
| 2023-02-21 | $199.41 | $200.17 | $193.68 | $193.75 | $192.57 | 4,462,390 |
| 2023-02-17 | $198.82 | $201.65 | $198.56 | $201.59 | $200.36 | 7,063,859 |
| 2023-02-16 | $199.68 | $203.04 | $199.45 | $200.52 | $199.30 | 3,375,082 |
| 2023-02-15 | $201.61 | $203.12 | $199.42 | $203.11 | $201.87 | 2,880,025 |
| 2023-02-14 | $205.86 | $205.93 | $201.60 | $204.03 | $202.79 | 2,174,728 |
| 2023-02-13 | $204.92 | $208.94 | $204.53 | $206.05 | $204.80 | 4,095,466 |
| 2023-02-10 | $202.22 | $206.10 | $201.76 | $205.50 | $205.50 | 2,599,968 |
| 2023-02-09 | $208.14 | $208.64 | $202.45 | $202.81 | $202.81 | 2,989,953 |
| 2023-02-08 | $208.37 | $209.58 | $206.52 | $207.14 | $207.14 | 1,805,093 |
| 2023-02-07 | $207.04 | $210.38 | $206.56 | $209.04 | $209.04 | 2,067,646 |
| 2023-02-06 | $209.02 | $210.38 | $208.07 | $208.96 | $208.96 | 1,665,617 |
| 2023-02-03 | $210.57 | $212.88 | $209.59 | $210.29 | $210.29 | 2,142,139 |
| 2023-02-02 | $208.00 | $214.89 | $206.95 | $213.41 | $213.41 | 3,445,976 |
| 2023-02-01 | $203.21 | $209.10 | $202.62 | $207.93 | $207.93 | 3,075,437 |
| 2023-01-31 | $200.11 | $204.21 | $199.64 | $204.19 | $204.19 | 2,958,732 |
| 2023-01-30 | $200.85 | $203.94 | $200.00 | $200.20 | $200.20 | 2,617,604 |
| 2023-01-27 | $201.65 | $203.85 | $200.66 | $202.39 | $202.39 | 3,429,453 |
| 2023-01-26 | $198.47 | $201.60 | $194.50 | $201.48 | $201.48 | 4,207,024 |
| 2023-01-25 | $200.96 | $201.69 | $197.03 | $200.12 | $200.12 | 4,163,884 |
| 2023-01-24 | $235.20 | $235.20 | $201.00 | $203.18 | $203.18 | 4,462,622 |
| 2023-01-23 | $209.32 | $212.97 | $208.02 | $210.13 | $210.13 | 3,155,615 |
| 2023-01-20 | $205.86 | $208.72 | $203.53 | $208.66 | $208.66 | 5,344,028 |
| 2023-01-19 | $207.61 | $209.22 | $205.49 | $205.50 | $205.50 | 3,065,607 |
| 2023-01-18 | $214.65 | $215.81 | $209.20 | $209.48 | $209.48 | 2,719,595 |
| 2023-01-17 | $214.47 | $216.96 | $212.45 | $214.31 | $214.31 | 2,186,165 |
| 2023-01-13 | $212.91 | $214.12 | $212.16 | $213.23 | $213.23 | 1,693,498 |
| 2023-01-12 | $215.31 | $216.25 | $212.07 | $214.69 | $214.69 | 2,034,572 |
| 2023-01-11 | $213.24 | $214.67 | $212.13 | $214.26 | $214.26 | 1,840,537 |
| 2023-01-10 | $211.38 | $212.38 | $209.87 | $212.28 | $212.28 | 1,225,298 |
| 2023-01-09 | $212.19 | $215.88 | $211.10 | $211.46 | $211.46 | 2,259,504 |
| 2023-01-06 | $206.80 | $212.55 | $206.00 | $212.01 | $212.01 | 3,375,200 |
| 2023-01-05 | $207.73 | $208.68 | $202.76 | $203.08 | $203.08 | 2,307,654 |
| 2023-01-04 | $208.09 | $210.21 | $207.57 | $209.24 | $209.24 | 1,830,877 |
| 2023-01-03 | $207.29 | $207.87 | $205.13 | $207.58 | $207.58 | 1,766,261 |
| 2022-12-30 | $207.67 | $208.99 | $204.68 | $207.07 | $207.07 | 1,554,192 |
| 2022-12-29 | $208.04 | $210.36 | $207.14 | $209.22 | $209.22 | 1,484,796 |
| 2022-12-28 | $210.23 | $211.23 | $206.78 | $206.87 | $206.87 | 1,631,188 |
| 2022-12-27 | $210.46 | $211.45 | $208.85 | $210.32 | $210.32 | 1,139,698 |
| 2022-12-23 | $208.20 | $210.75 | $208.20 | $209.91 | $209.91 | 1,639,486 |
| 2022-12-22 | $207.03 | $208.68 | $205.14 | $208.66 | $208.66 | 2,399,255 |
| 2022-12-21 | $207.46 | $209.15 | $206.72 | $208.42 | $208.42 | 2,756,387 |
| 2022-12-20 | $206.46 | $207.02 | $203.67 | $205.41 | $205.41 | 3,883,924 |
| 2022-12-19 | $210.20 | $210.41 | $204.75 | $206.39 | $206.39 | 2,354,322 |
| 2022-12-16 | $208.55 | $210.75 | $206.65 | $210.21 | $210.21 | 5,194,324 |
| 2022-12-15 | $214.76 | $215.11 | $210.76 | $212.31 | $211.01 | 3,373,406 |
| 2022-12-14 | $219.32 | $221.71 | $216.36 | $217.58 | $216.24 | 2,749,841 |
| 2022-12-13 | $220.90 | $221.45 | $215.85 | $218.02 | $216.68 | 3,585,150 |
| 2022-12-12 | $212.64 | $215.90 | $210.77 | $215.83 | $214.50 | 3,017,615 |
| 2022-12-09 | $212.40 | $213.05 | $211.05 | $211.35 | $211.35 | 2,334,478 |
| 2022-12-08 | $212.73 | $214.56 | $211.54 | $213.03 | $213.03 | 1,585,388 |
| 2022-12-07 | $211.00 | $214.79 | $210.59 | $212.22 | $212.22 | 2,828,743 |
| 2022-12-06 | $211.53 | $213.23 | $208.70 | $211.14 | $211.14 | 3,097,620 |
| 2022-12-05 | $212.94 | $213.55 | $210.41 | $211.06 | $211.06 | 2,370,423 |
| 2022-12-02 | $213.74 | $215.84 | $213.20 | $214.73 | $214.73 | 1,759,997 |
| 2022-12-01 | $219.16 | $219.16 | $214.89 | $215.93 | $215.93 | 2,638,443 |
| 2022-11-30 | $212.72 | $218.95 | $210.71 | $217.43 | $217.43 | 5,173,079 |
| 2022-11-29 | $208.96 | $213.24 | $208.11 | $212.77 | $212.77 | 2,280,770 |
| 2022-11-28 | $211.23 | $212.43 | $207.68 | $208.52 | $208.52 | 2,755,386 |
| 2022-11-25 | $213.00 | $215.42 | $212.48 | $213.33 | $213.33 | 1,101,944 |
| 2022-11-23 | $212.69 | $213.23 | $210.57 | $212.52 | $212.52 | 2,405,280 |
| 2022-11-22 | $213.57 | $217.73 | $212.82 | $213.20 | $213.20 | 2,962,536 |
| 2022-11-21 | $209.90 | $213.34 | $208.20 | $212.27 | $212.27 | 2,365,469 |
| 2022-11-18 | $211.61 | $212.19 | $209.30 | $210.58 | $210.58 | 2,499,551 |
| 2022-11-17 | $210.63 | $212.35 | $207.01 | $209.82 | $209.82 | 4,561,638 |
| 2022-11-16 | $211.15 | $213.19 | $210.48 | $212.27 | $212.27 | 3,864,580 |
| 2022-11-15 | $217.81 | $219.07 | $208.74 | $210.66 | $210.66 | 6,235,236 |
| 2022-11-14 | $216.85 | $221.46 | $216.29 | $216.95 | $216.95 | 3,945,919 |
| 2022-11-11 | $216.11 | $219.56 | $214.76 | $217.50 | $217.50 | 5,176,484 |
| 2022-11-10 | $210.88 | $213.19 | $209.09 | $212.99 | $212.99 | 4,923,461 |
| 2022-11-09 | $203.51 | $204.54 | $201.94 | $203.41 | $203.41 | 4,682,778 |
| 2022-11-08 | $198.15 | $205.12 | $197.77 | $204.01 | $204.01 | 6,285,142 |
| 2022-11-07 | $198.50 | $198.50 | $195.47 | $196.30 | $196.30 | 3,757,786 |
| 2022-11-04 | $195.56 | $197.78 | $194.18 | $196.70 | $196.70 | 3,334,012 |
| 2022-11-03 | $190.28 | $195.21 | $190.22 | $193.19 | $193.19 | 3,238,902 |
| 2022-11-02 | $196.35 | $198.95 | $192.16 | $192.53 | $192.53 | 3,012,845 |
| 2022-11-01 | $197.20 | $198.01 | $193.57 | $196.82 | $196.82 | 3,042,352 |
| 2022-10-31 | $198.57 | $198.61 | $195.04 | $197.14 | $197.14 | 3,130,344 |
| 2022-10-28 | $196.62 | $198.84 | $195.12 | $198.65 | $198.65 | 3,724,245 |
| 2022-10-27 | $197.25 | $199.93 | $195.58 | $196.04 | $196.04 | 3,148,244 |
| 2022-10-26 | $197.20 | $198.24 | $194.39 | $195.78 | $195.78 | 4,134,841 |
| 2022-10-25 | $193.58 | $195.03 | $192.67 | $194.61 | $194.61 | 2,770,027 |
| 2022-10-24 | $192.84 | $195.00 | $191.94 | $193.49 | $193.49 | 2,994,407 |
| 2022-10-21 | $185.45 | $191.18 | $183.70 | $190.53 | $190.53 | 6,711,562 |
| 2022-10-20 | $192.55 | $194.78 | $185.83 | $186.45 | $186.45 | 6,103,230 |
| 2022-10-19 | $199.99 | $201.77 | $198.73 | $200.06 | $200.06 | 2,386,895 |
| 2022-10-18 | $202.23 | $203.72 | $199.01 | $201.64 | $201.64 | 2,551,412 |
| 2022-10-17 | $196.16 | $199.71 | $196.10 | $198.60 | $198.60 | 3,002,242 |
| 2022-10-14 | $198.79 | $199.19 | $193.42 | $193.79 | $193.79 | 2,720,359 |
| 2022-10-13 | $188.34 | $198.19 | $186.89 | $196.74 | $196.74 | 3,482,880 |
| 2022-10-12 | $192.82 | $195.85 | $191.92 | $192.12 | $192.12 | 2,379,830 |
| 2022-10-11 | $192.92 | $195.80 | $191.65 | $192.64 | $192.64 | 3,094,701 |
| 2022-10-10 | $197.13 | $198.07 | $193.71 | $194.05 | $194.05 | 2,859,606 |
| 2022-10-07 | $196.02 | $197.16 | $193.61 | $195.62 | $195.62 | 2,875,662 |
| 2022-10-06 | $200.16 | $201.41 | $197.83 | $198.21 | $198.21 | 2,586,820 |
| 2022-10-05 | $202.57 | $203.48 | $199.48 | $200.62 | $200.62 | 3,043,097 |
| 2022-10-04 | $202.84 | $205.40 | $202.17 | $205.38 | $205.38 | 2,896,533 |
| 2022-10-03 | $197.02 | $201.72 | $196.04 | $200.26 | $200.26 | 2,489,928 |
| 2022-09-30 | $198.02 | $199.33 | $194.73 | $194.82 | $194.82 | 3,267,705 |
| 2022-09-29 | $200.15 | $200.52 | $197.37 | $199.20 | $199.20 | 2,072,371 |
| 2022-09-28 | $198.27 | $203.56 | $197.46 | $201.83 | $201.83 | 3,284,913 |
| 2022-09-27 | $200.85 | $202.42 | $196.49 | $197.25 | $197.25 | 5,466,122 |
| 2022-09-26 | $202.94 | $203.85 | $199.09 | $200.86 | $200.86 | 3,708,156 |
| 2022-09-23 | $206.50 | $207.13 | $202.12 | $203.97 | $203.97 | 2,585,480 |
| 2022-09-22 | $211.36 | $212.51 | $208.84 | $209.17 | $209.17 | 2,348,538 |
| 2022-09-21 | $214.89 | $216.96 | $211.76 | $211.89 | $211.89 | 1,917,708 |
| 2022-09-20 | $213.87 | $215.21 | $210.62 | $213.27 | $213.27 | 2,094,136 |
| 2022-09-19 | $210.87 | $216.59 | $210.52 | $216.20 | $216.20 | 2,863,850 |
| 2022-09-16 | $213.86 | $214.70 | $207.58 | $212.00 | $212.00 | 7,984,101 |
| 2022-09-15 | $221.34 | $224.69 | $218.04 | $218.36 | $218.36 | 4,148,469 |
| 2022-09-14 | $223.38 | $223.88 | $214.01 | $217.95 | $217.95 | 5,915,209 |
| 2022-09-13 | $230.15 | $231.88 | $225.55 | $226.29 | $226.29 | 2,378,422 |
| 2022-09-12 | $234.39 | $235.29 | $232.56 | $234.16 | $234.16 | 2,635,565 |
| 2022-09-09 | $231.11 | $233.28 | $230.99 | $231.88 | $231.88 | 2,016,463 |
| 2022-09-08 | $227.74 | $230.57 | $227.23 | $230.34 | $230.34 | 2,181,848 |
| 2022-09-07 | $226.79 | $230.01 | $226.79 | $228.79 | $228.79 | 2,858,491 |
| 2022-09-06 | $223.94 | $229.70 | $223.50 | $227.98 | $227.98 | 2,956,404 |
| 2022-09-02 | $228.12 | $228.12 | $222.93 | $223.94 | $223.94 | 1,566,577 |
| 2022-09-01 | $223.66 | $226.28 | $222.80 | $226.06 | $226.06 | 2,263,243 |
| 2022-08-31 | $226.15 | $226.86 | $223.96 | $224.51 | $224.51 | 2,420,703 |
| 2022-08-30 | $230.97 | $231.49 | $224.52 | $225.24 | $225.24 | 3,159,441 |
| 2022-08-29 | $229.62 | $234.11 | $228.84 | $232.41 | $231.08 | 2,137,788 |
| 2022-08-26 | $238.54 | $239.12 | $230.95 | $231.27 | $229.94 | 1,728,873 |
| 2022-08-25 | $238.59 | $240.13 | $237.18 | $239.07 | $237.70 | 1,624,137 |
| 2022-08-24 | $237.33 | $239.02 | $236.85 | $238.29 | $236.92 | 1,779,827 |
| 2022-08-23 | $237.24 | $239.05 | $236.39 | $237.64 | $236.28 | 1,638,869 |
| 2022-08-22 | $235.48 | $237.89 | $234.76 | $237.51 | $236.15 | 2,891,116 |
| 2022-08-19 | $241.00 | $241.00 | $238.29 | $238.52 | $237.15 | 2,082,600 |
| 2022-08-18 | $241.54 | $242.28 | $240.05 | $241.91 | $240.52 | 1,457,555 |
| 2022-08-17 | $238.12 | $241.42 | $237.67 | $240.89 | $239.51 | 1,686,853 |
| 2022-08-16 | $237.75 | $242.36 | $237.75 | $241.35 | $239.97 | 2,486,819 |
| 2022-08-15 | $238.60 | $238.70 | $236.48 | $238.17 | $236.80 | 2,070,534 |
| 2022-08-12 | $239.99 | $241.18 | $238.60 | $239.95 | $238.57 | 2,186,839 |
| 2022-08-11 | $237.19 | $241.89 | $237.00 | $239.25 | $237.88 | 2,746,617 |
| 2022-08-10 | $232.11 | $236.45 | $230.91 | $235.76 | $234.41 | 2,411,832 |
| 2022-08-09 | $228.67 | $230.16 | $228.22 | $228.49 | $227.18 | 1,778,743 |
| 2022-08-08 | $230.00 | $231.33 | $227.79 | $227.86 | $226.55 | 1,662,481 |
| 2022-08-05 | $226.00 | $229.04 | $226.00 | $228.62 | $227.31 | 1,482,258 |
| 2022-08-04 | $225.98 | $228.98 | $224.43 | $227.35 | $226.05 | 1,891,917 |
| 2022-08-03 | $223.54 | $226.47 | $222.87 | $225.63 | $224.34 | 1,922,261 |
| 2022-08-02 | $225.64 | $225.64 | $221.55 | $222.50 | $221.22 | 2,954,295 |
| 2022-08-01 | $226.09 | $227.98 | $225.33 | $227.08 | $225.78 | 2,245,109 |
| 2022-07-29 | $223.42 | $228.23 | $223.28 | $227.30 | $226.00 | 2,337,038 |
| 2022-07-28 | $220.36 | $224.10 | $219.11 | $223.74 | $222.46 | 2,337,192 |
| 2022-07-27 | $216.40 | $221.20 | $215.68 | $219.89 | $218.63 | 2,041,507 |
| 2022-07-26 | $216.36 | $217.63 | $214.45 | $215.97 | $214.73 | 1,927,994 |
| 2022-07-25 | $213.39 | $217.57 | $212.60 | $217.36 | $216.11 | 2,534,164 |
| 2022-07-22 | $212.21 | $214.26 | $210.80 | $213.40 | $212.18 | 2,612,652 |
| 2022-07-21 | $212.50 | $214.36 | $209.81 | $211.90 | $210.68 | 4,130,970 |
| 2022-07-20 | $216.90 | $217.85 | $214.09 | $214.45 | $213.22 | 3,152,073 |
| 2022-07-19 | $212.11 | $217.28 | $211.61 | $216.90 | $215.66 | 2,387,784 |
| 2022-07-18 | $210.42 | $212.78 | $209.55 | $210.22 | $209.01 | 1,990,052 |
| 2022-07-15 | $209.15 | $210.85 | $207.86 | $209.13 | $207.93 | 3,997,548 |
| 2022-07-14 | $203.50 | $205.97 | $202.38 | $205.52 | $204.34 | 2,306,570 |
| 2022-07-13 | $204.99 | $208.61 | $204.29 | $206.71 | $205.52 | 1,902,465 |
| 2022-07-12 | $206.48 | $208.67 | $205.10 | $206.50 | $205.31 | 2,654,056 |
| 2022-07-11 | $208.81 | $211.12 | $208.24 | $209.87 | $208.67 | 1,818,506 |
| 2022-07-08 | $212.06 | $213.08 | $205.65 | $209.70 | $208.50 | 1,851,032 |
| 2022-07-07 | $210.03 | $213.22 | $208.78 | $212.63 | $211.41 | 2,007,235 |
| 2022-07-06 | $209.50 | $212.58 | $207.18 | $209.72 | $208.52 | 2,655,770 |
| 2022-07-05 | $213.19 | $213.21 | $207.67 | $210.17 | $208.96 | 2,236,033 |
| 2022-07-01 | $212.50 | $216.21 | $211.30 | $215.26 | $214.02 | 1,765,928 |
| 2022-06-30 | $210.00 | $213.42 | $209.02 | $213.28 | $212.06 | 2,314,092 |
| 2022-06-29 | $214.03 | $214.03 | $210.46 | $213.15 | $211.93 | 2,178,982 |
| 2022-06-28 | $216.13 | $218.85 | $213.15 | $213.36 | $212.14 | 2,156,387 |
| 2022-06-27 | $216.82 | $216.82 | $212.43 | $213.85 | $212.62 | 1,827,624 |
| 2022-06-24 | $210.06 | $217.85 | $210.06 | $215.78 | $214.54 | 5,516,536 |
| 2022-06-23 | $209.72 | $211.35 | $207.48 | $209.75 | $208.55 | 2,504,675 |
| 2022-06-22 | $207.00 | $211.22 | $206.51 | $208.99 | $207.79 | 2,098,405 |
| 2022-06-21 | $210.05 | $211.48 | $208.09 | $209.47 | $208.27 | 2,956,165 |
| 2022-06-17 | $208.15 | $209.24 | $205.69 | $206.45 | $205.27 | 6,079,717 |
| 2022-06-16 | $205.74 | $209.58 | $205.32 | $208.19 | $207.00 | 3,124,603 |
| 2022-06-15 | $211.15 | $213.01 | $207.05 | $209.84 | $208.64 | 2,236,086 |
| 2022-06-14 | $209.54 | $212.26 | $207.58 | $208.49 | $207.29 | 2,631,637 |
| 2022-06-13 | $207.50 | $209.70 | $204.21 | $208.07 | $206.88 | 3,374,553 |
| 2022-06-10 | $213.83 | $215.16 | $210.01 | $211.12 | $209.91 | 2,752,336 |
| 2022-06-09 | $220.57 | $222.38 | $216.68 | $216.79 | $215.55 | 2,198,479 |
| 2022-06-08 | $225.58 | $225.85 | $220.00 | $221.68 | $220.41 | 2,409,348 |
| 2022-06-07 | $218.92 | $229.06 | $217.20 | $228.75 | $227.44 | 3,772,393 |
| 2022-06-06 | $225.34 | $226.35 | $224.11 | $225.17 | $223.88 | 2,151,350 |
| 2022-06-03 | $223.81 | $225.32 | $221.88 | $224.00 | $222.71 | 1,964,379 |
| 2022-06-02 | $222.92 | $225.89 | $220.61 | $225.39 | $224.10 | 2,092,104 |
| 2022-06-01 | $221.17 | $222.59 | $219.92 | $221.32 | $220.05 | 2,796,210 |
| 2022-05-31 | $221.73 | $221.78 | $219.27 | $219.78 | $218.52 | 4,405,441 |
| 2022-05-27 | $221.66 | $224.25 | $220.83 | $222.50 | $221.22 | 1,537,564 |
| 2022-05-26 | $218.23 | $222.58 | $218.23 | $221.29 | $218.74 | 2,045,302 |
| 2022-05-25 | $217.68 | $219.55 | $215.65 | $217.42 | $214.92 | 2,006,706 |
| 2022-05-24 | $215.75 | $217.61 | $213.27 | $217.09 | $214.59 | 2,159,792 |
| 2022-05-23 | $215.49 | $217.10 | $214.33 | $216.89 | $214.39 | 3,079,493 |
| 2022-05-20 | $216.00 | $217.45 | $210.24 | $213.58 | $211.12 | 3,796,013 |
| 2022-05-19 | $219.43 | $220.30 | $212.72 | $216.50 | $214.01 | 5,428,067 |
| 2022-05-18 | $232.32 | $232.35 | $224.08 | $224.99 | $222.40 | 2,620,724 |
| 2022-05-17 | $231.47 | $233.09 | $229.29 | $232.19 | $229.52 | 2,916,433 |
| 2022-05-16 | $230.11 | $231.43 | $227.32 | $227.89 | $225.27 | 3,091,906 |
| 2022-05-13 | $226.87 | $232.35 | $226.71 | $230.76 | $228.10 | 3,263,834 |
| 2022-05-12 | $223.39 | $227.98 | $221.86 | $225.93 | $223.33 | 3,230,941 |
| 2022-05-11 | $222.86 | $228.12 | $222.46 | $223.88 | $221.30 | 2,457,544 |
| 2022-05-10 | $227.99 | $228.23 | $218.28 | $222.60 | $220.04 | 3,845,386 |
| 2022-05-09 | $227.00 | $227.76 | $224.42 | $225.25 | $222.66 | 3,288,922 |
| 2022-05-06 | $230.53 | $230.59 | $225.77 | $229.59 | $226.95 | 2,774,851 |
| 2022-05-05 | $235.44 | $236.34 | $229.56 | $231.48 | $228.81 | 3,005,483 |
| 2022-05-04 | $233.27 | $237.64 | $231.41 | $237.09 | $234.36 | 2,573,895 |
| 2022-05-03 | $232.99 | $233.45 | $229.61 | $232.10 | $229.43 | 2,285,029 |
| 2022-05-02 | $235.48 | $236.34 | $228.62 | $232.87 | $230.19 | 3,665,823 |
| 2022-04-29 | $238.10 | $239.88 | $233.84 | $234.29 | $231.59 | 4,407,118 |
| 2022-04-28 | $236.79 | $239.88 | $236.43 | $239.25 | $236.50 | 4,531,866 |
| 2022-04-27 | $232.54 | $238.03 | $232.29 | $236.79 | $234.06 | 3,489,854 |
| 2022-04-26 | $235.60 | $237.86 | $233.43 | $233.59 | $230.90 | 2,292,518 |
| 2022-04-25 | $233.83 | $236.96 | $230.06 | $236.42 | $233.70 | 4,129,882 |
| 2022-04-22 | $242.26 | $242.66 | $233.84 | $234.30 | $231.60 | 5,105,331 |
| 2022-04-21 | $245.47 | $250.52 | $242.54 | $244.40 | $241.59 | 4,179,583 |
| 2022-04-20 | $246.09 | $249.24 | $246.09 | $247.07 | $244.23 | 2,906,409 |
| 2022-04-19 | $244.77 | $246.09 | $243.62 | $245.62 | $242.79 | 2,269,036 |
| 2022-04-18 | $245.00 | $246.83 | $240.22 | $242.12 | $239.33 | 3,173,282 |
| 2022-04-14 | $246.40 | $247.90 | $244.53 | $246.21 | $243.38 | 3,180,269 |
| 2022-04-13 | $244.76 | $246.31 | $242.66 | $244.63 | $241.81 | 3,061,993 |
| 2022-04-12 | $243.60 | $248.15 | $242.49 | $245.06 | $242.24 | 3,097,767 |
| 2022-04-11 | $240.91 | $244.29 | $239.57 | $243.11 | $240.31 | 2,912,279 |
| 2022-04-08 | $241.22 | $245.36 | $239.68 | $241.98 | $239.19 | 3,530,859 |
| 2022-04-07 | $243.61 | $245.99 | $240.02 | $244.86 | $242.04 | 4,793,189 |
| 2022-04-06 | $249.93 | $250.49 | $240.36 | $242.93 | $240.13 | 6,794,442 |
| 2022-04-05 | $256.36 | $259.48 | $251.68 | $252.11 | $249.21 | 4,919,733 |
| 2022-04-04 | $259.76 | $260.69 | $253.34 | $257.74 | $254.77 | 4,633,432 |
| 2022-04-01 | $274.20 | $274.44 | $257.00 | $259.96 | $256.97 | 6,366,997 |
| 2022-03-31 | $275.57 | $278.94 | $273.21 | $273.21 | $270.06 | 3,793,063 |
| 2022-03-30 | $274.13 | $276.87 | $273.86 | $276.69 | $273.50 | 2,770,466 |
| 2022-03-29 | $275.20 | $276.82 | $269.38 | $273.61 | $270.46 | 2,759,506 |
| 2022-03-28 | $272.72 | $275.40 | $271.66 | $275.34 | $272.17 | 2,548,449 |
| 2022-03-25 | $271.37 | $273.58 | $270.29 | $273.38 | $270.23 | 2,654,719 |
| 2022-03-24 | $269.00 | $272.77 | $268.27 | $270.21 | $267.10 | 3,400,248 |
| 2022-03-23 | $265.06 | $269.77 | $264.52 | $267.68 | $264.60 | 2,877,134 |
| 2022-03-22 | $266.00 | $267.20 | $263.79 | $265.86 | $262.80 | 3,627,904 |
| 2022-03-21 | $260.85 | $265.44 | $260.24 | $264.51 | $261.46 | 5,131,839 |
| 2022-03-18 | $264.00 | $264.16 | $259.65 | $261.32 | $258.31 | 6,064,781 |
| 2022-03-17 | $260.92 | $264.42 | $258.44 | $263.56 | $260.53 | 3,761,454 |
| 2022-03-16 | $262.10 | $264.93 | $260.26 | $264.15 | $261.11 | 3,958,646 |
| 2022-03-15 | $261.55 | $262.29 | $256.80 | $260.13 | $257.13 | 2,913,846 |
| 2022-03-14 | $263.36 | $263.87 | $255.65 | $257.66 | $254.69 | 3,839,221 |
| 2022-03-11 | $259.01 | $263.40 | $259.01 | $261.52 | $258.51 | 3,873,780 |
| 2022-03-10 | $252.00 | $259.91 | $249.56 | $259.65 | $256.66 | 4,501,234 |
| 2022-03-09 | $257.35 | $259.35 | $251.54 | $253.67 | $250.75 | 6,204,384 |
| 2022-03-08 | $261.50 | $263.25 | $253.10 | $253.47 | $250.55 | 6,229,956 |
| 2022-03-07 | $264.00 | $270.14 | $261.28 | $261.46 | $258.45 | 5,794,047 |
| 2022-03-04 | $254.68 | $264.79 | $253.63 | $264.63 | $261.58 | 5,926,221 |
| 2022-03-03 | $253.93 | $263.59 | $253.33 | $255.46 | $252.52 | 7,218,033 |
| 2022-03-02 | $243.22 | $253.38 | $242.95 | $252.37 | $249.46 | 3,528,986 |
| 2022-03-01 | $244.86 | $246.55 | $240.98 | $242.43 | $239.64 | 3,327,038 |
| 2022-02-28 | $240.53 | $246.49 | $239.64 | $245.95 | $243.12 | 3,358,097 |
| 2022-02-25 | $242.26 | $248.35 | $241.56 | $246.41 | $243.57 | 2,548,120 |
| 2022-02-24 | $240.41 | $242.80 | $236.81 | $242.09 | $238.16 | 3,944,312 |
| 2022-02-23 | $248.04 | $251.59 | $244.31 | $244.82 | $240.85 | 3,346,884 |
| 2022-02-22 | $251.00 | $252.28 | $245.27 | $246.27 | $242.27 | 4,338,110 |
| 2022-02-18 | $251.46 | $254.48 | $250.33 | $251.19 | $247.11 | 3,319,323 |
| 2022-02-17 | $252.31 | $253.30 | $249.56 | $250.99 | $246.92 | 2,697,469 |
| 2022-02-16 | $248.45 | $254.85 | $248.45 | $253.81 | $249.69 | 3,493,078 |
| 2022-02-15 | $245.00 | $249.98 | $244.48 | $249.32 | $245.27 | 3,248,798 |
| 2022-02-14 | $240.13 | $243.75 | $238.38 | $242.55 | $238.61 | 2,429,423 |
| 2022-02-11 | $241.34 | $244.49 | $237.71 | $238.81 | $234.94 | 2,379,131 |
| 2022-02-10 | $243.55 | $246.10 | $240.94 | $242.12 | $238.19 | 2,034,787 |
| 2022-02-09 | $245.17 | $246.62 | $243.72 | $246.49 | $242.49 | 3,135,172 |
| 2022-02-08 | $243.20 | $245.17 | $242.05 | $242.95 | $239.01 | 3,027,688 |
| 2022-02-07 | $244.16 | $244.98 | $240.15 | $241.15 | $237.24 | 3,067,483 |
| 2022-02-04 | $244.64 | $246.09 | $241.16 | $242.39 | $238.46 | 3,603,530 |
| 2022-02-03 | $250.30 | $251.69 | $243.54 | $244.35 | $240.39 | 3,666,671 |
| 2022-02-02 | $246.03 | $251.80 | $246.03 | $251.26 | $247.18 | 2,640,209 |
| 2022-02-01 | $244.81 | $248.38 | $243.82 | $246.71 | $242.71 | 2,438,695 |
| 2022-01-31 | $245.00 | $245.39 | $242.81 | $244.55 | $240.58 | 3,522,010 |
| 2022-01-28 | $245.00 | $246.08 | $239.60 | $245.93 | $241.94 | 2,660,048 |
| 2022-01-27 | $247.33 | $248.67 | $242.72 | $244.59 | $240.62 | 3,045,849 |
| 2022-01-26 | $246.59 | $250.15 | $242.36 | $244.88 | $240.91 | 3,529,141 |
| 2022-01-25 | $242.64 | $245.67 | $239.19 | $244.12 | $240.16 | 3,325,365 |
| 2022-01-24 | $242.92 | $245.92 | $239.13 | $245.10 | $241.12 | 5,095,221 |
| 2022-01-21 | $244.66 | $250.53 | $242.24 | $246.33 | $242.33 | 4,932,491 |
| 2022-01-20 | $237.22 | $245.66 | $237.00 | $242.07 | $238.14 | 4,256,111 |
| 2022-01-19 | $240.00 | $241.70 | $237.03 | $239.49 | $235.60 | 4,510,325 |
| 2022-01-18 | $244.80 | $245.54 | $236.80 | $238.04 | $234.18 | 5,178,428 |
| 2022-01-14 | $245.27 | $248.23 | $244.53 | $246.27 | $242.27 | 2,525,518 |
| 2022-01-13 | $247.50 | $248.77 | $246.69 | $247.62 | $243.60 | 2,615,278 |
| 2022-01-12 | $247.61 | $248.96 | $246.04 | $247.00 | $242.99 | 2,480,967 |
| 2022-01-11 | $250.75 | $251.19 | $245.07 | $246.42 | $242.42 | 3,082,246 |
| 2022-01-10 | $254.53 | $254.53 | $248.40 | $250.28 | $246.22 | 3,341,428 |
| 2022-01-07 | $252.79 | $256.11 | $251.57 | $254.78 | $250.65 | 2,346,792 |
| 2022-01-06 | $254.00 | $254.70 | $251.88 | $253.49 | $249.38 | 2,342,344 |
| 2022-01-05 | $252.85 | $254.71 | $251.66 | $252.79 | $248.69 | 3,651,332 |
| 2022-01-04 | $250.00 | $254.40 | $249.36 | $252.03 | $247.94 | 2,647,674 |
| 2022-01-03 | $253.25 | $253.50 | $246.50 | $247.77 | $243.75 | 2,450,175 |
| 2021-12-31 | $249.54 | $253.33 | $249.14 | $251.93 | $247.84 | 1,472,569 |
| 2021-12-30 | $251.27 | $251.66 | $248.58 | $249.54 | $245.49 | 1,163,360 |
| 2021-12-29 | $250.01 | $251.77 | $249.44 | $251.03 | $246.96 | 1,106,453 |
| 2021-12-28 | $247.86 | $250.33 | $247.34 | $249.23 | $245.19 | 1,119,794 |
| 2021-12-27 | $246.21 | $248.25 | $245.42 | $247.95 | $243.93 | 1,176,607 |
| 2021-12-23 | $243.27 | $246.81 | $243.15 | $245.64 | $241.65 | 1,655,749 |
| 2021-12-22 | $242.00 | $243.61 | $241.09 | $242.89 | $238.95 | 1,623,041 |
| 2021-12-21 | $242.70 | $244.39 | $240.77 | $242.22 | $238.29 | 2,746,210 |
| 2021-12-20 | $239.98 | $240.90 | $238.07 | $240.64 | $236.74 | 2,769,931 |
| 2021-12-17 | $246.59 | $247.32 | $242.23 | $242.69 | $238.75 | 4,937,192 |
| 2021-12-16 | $247.91 | $249.90 | $246.29 | $248.35 | $243.14 | 2,297,296 |
| 2021-12-15 | $246.08 | $247.36 | $244.01 | $247.12 | $241.93 | 2,517,671 |
| 2021-12-14 | $245.51 | $247.00 | $243.28 | $244.61 | $239.48 | 2,682,228 |
| 2021-12-13 | $247.57 | $248.47 | $244.39 | $245.74 | $240.58 | 2,548,387 |
| 2021-12-10 | $248.64 | $249.70 | $247.07 | $248.46 | $243.25 | 1,937,841 |
| 2021-12-09 | $247.06 | $249.39 | $246.06 | $247.25 | $242.06 | 1,983,082 |
| 2021-12-08 | $247.30 | $248.68 | $245.20 | $247.60 | $242.40 | 1,814,501 |
| 2021-12-07 | $247.26 | $249.94 | $246.81 | $247.47 | $242.28 | 2,270,843 |
| 2021-12-06 | $243.31 | $247.60 | $241.77 | $246.06 | $240.90 | 2,623,753 |
| 2021-12-03 | $241.17 | $243.03 | $238.05 | $240.43 | $235.38 | 2,961,152 |
| 2021-12-02 | $235.32 | $241.44 | $234.09 | $240.08 | $235.04 | 3,783,169 |
| 2021-12-01 | $237.63 | $239.71 | $233.21 | $233.25 | $228.36 | 3,935,036 |
| 2021-11-30 | $237.84 | $239.43 | $235.30 | $235.64 | $230.70 | 4,488,325 |
| 2021-11-29 | $241.50 | $243.01 | $239.34 | $239.46 | $234.43 | 3,749,048 |
| 2021-11-26 | $240.38 | $241.68 | $237.66 | $239.79 | $234.76 | 2,566,677 |
| 2021-11-24 | $246.63 | $247.15 | $245.22 | $246.60 | $241.43 | 2,145,673 |
| 2021-11-23 | $243.38 | $247.76 | $242.77 | $247.37 | $242.18 | 3,004,825 |
| 2021-11-22 | $241.70 | $247.12 | $240.82 | $243.91 | $238.79 | 2,381,485 |
| 2021-11-19 | $241.19 | $243.00 | $238.23 | $241.31 | $236.25 | 2,589,098 |
| 2021-11-18 | $239.54 | $241.53 | $238.03 | $240.24 | $235.20 | 2,754,248 |
| 2021-11-17 | $241.36 | $241.96 | $238.68 | $239.75 | $234.72 | 3,023,241 |
| 2021-11-16 | $242.01 | $244.34 | $240.98 | $241.48 | $236.41 | 1,986,132 |
| 2021-11-15 | $242.52 | $243.03 | $240.87 | $241.46 | $236.39 | 1,633,751 |
| 2021-11-12 | $241.01 | $244.04 | $239.86 | $242.44 | $237.35 | 1,797,059 |
| 2021-11-11 | $241.00 | $241.13 | $239.01 | $240.56 | $235.51 | 1,443,781 |
| 2021-11-10 | $241.63 | $242.50 | $240.47 | $241.54 | $236.47 | 1,613,775 |
| 2021-11-09 | $239.02 | $241.10 | $238.36 | $241.00 | $235.94 | 1,713,405 |
| 2021-11-08 | $240.00 | $240.00 | $237.59 | $239.45 | $234.43 | 1,612,924 |
| 2021-11-05 | $239.00 | $240.28 | $237.95 | $238.83 | $233.82 | 2,313,913 |
| 2021-11-04 | $239.76 | $239.89 | $236.00 | $237.20 | $232.22 | 3,007,882 |
| 2021-11-03 | $239.82 | $240.80 | $237.04 | $239.46 | $234.43 | 2,535,579 |
| 2021-11-02 | $240.28 | $242.44 | $238.74 | $240.44 | $235.39 | 1,923,456 |
| 2021-11-01 | $242.16 | $242.27 | $237.65 | $239.46 | $234.43 | 2,537,637 |
| 2021-10-29 | $240.42 | $242.89 | $239.40 | $241.40 | $236.33 | 2,386,994 |
| 2021-10-28 | $240.35 | $242.44 | $240.10 | $242.30 | $237.22 | 1,998,493 |
| 2021-10-27 | $240.56 | $243.27 | $239.32 | $239.38 | $234.36 | 2,886,259 |
| 2021-10-26 | $241.91 | $243.91 | $239.77 | $240.72 | $235.67 | 2,409,908 |
| 2021-10-25 | $238.30 | $241.18 | $237.18 | $240.28 | $235.24 | 3,157,995 |
| 2021-10-22 | $233.10 | $239.65 | $232.46 | $237.59 | $232.60 | 3,809,085 |
| 2021-10-21 | $229.50 | $232.09 | $226.94 | $231.28 | $226.43 | 3,361,515 |
| 2021-10-20 | $226.15 | $228.41 | $224.22 | $228.01 | $223.23 | 3,454,194 |
| 2021-10-19 | $227.30 | $227.49 | $224.87 | $225.76 | $221.02 | 1,933,337 |
| 2021-10-18 | $224.00 | $226.55 | $222.90 | $225.93 | $221.19 | 2,287,040 |
| 2021-10-15 | $222.94 | $225.70 | $221.94 | $225.16 | $220.43 | 2,747,678 |
| 2021-10-14 | $217.78 | $221.59 | $217.51 | $221.34 | $216.70 | 2,560,590 |
| 2021-10-13 | $213.76 | $216.58 | $213.25 | $215.85 | $211.32 | 2,206,161 |
| 2021-10-12 | $214.65 | $215.36 | $213.00 | $213.41 | $208.93 | 1,975,520 |
| 2021-10-11 | $216.86 | $218.07 | $214.87 | $214.91 | $210.40 | 2,311,981 |
| 2021-10-08 | $215.17 | $216.72 | $214.47 | $216.48 | $211.94 | 3,352,167 |
| 2021-10-07 | $214.55 | $215.45 | $211.30 | $211.88 | $207.43 | 2,655,311 |
| 2021-10-06 | $207.84 | $212.95 | $206.55 | $212.44 | $207.98 | 3,074,622 |
| 2021-10-05 | $205.13 | $211.97 | $205.13 | $209.97 | $205.56 | 4,177,345 |
| 2021-10-04 | $203.95 | $206.62 | $203.60 | $205.51 | $201.20 | 5,532,227 |
| 2021-10-01 | $197.79 | $202.92 | $197.29 | $201.74 | $197.51 | 3,468,611 |
| 2021-09-30 | $202.25 | $202.31 | $195.93 | $196.01 | $191.90 | 4,099,192 |
| 2021-09-29 | $201.30 | $202.63 | $200.93 | $201.68 | $197.45 | 3,448,798 |
| 2021-09-28 | $201.55 | $202.76 | $199.71 | $201.12 | $196.90 | 3,792,794 |
| 2021-09-27 | $203.59 | $206.49 | $203.55 | $203.96 | $199.68 | 2,449,584 |
| 2021-09-24 | $201.16 | $204.87 | $201.10 | $203.80 | $199.52 | 2,908,531 |
| 2021-09-23 | $199.30 | $203.31 | $199.18 | $201.72 | $197.49 | 3,553,733 |
| 2021-09-22 | $198.40 | $200.17 | $197.69 | $198.07 | $193.91 | 2,907,247 |
| 2021-09-21 | $199.12 | $199.58 | $196.17 | $196.61 | $192.48 | 3,730,288 |
| 2021-09-20 | $198.86 | $199.92 | $195.68 | $197.87 | $193.72 | 4,370,833 |
| 2021-09-17 | $202.87 | $204.57 | $200.84 | $201.47 | $197.24 | 7,702,971 |
| 2021-09-16 | $205.00 | $205.91 | $203.11 | $203.44 | $199.17 | 3,481,911 |
| 2021-09-15 | $203.43 | $204.65 | $202.61 | $204.25 | $199.96 | 5,225,625 |
| 2021-09-14 | $207.50 | $207.50 | $202.61 | $203.41 | $199.14 | 4,363,149 |
| 2021-09-13 | $209.05 | $209.55 | $205.22 | $206.75 | $202.41 | 3,209,577 |
| 2021-09-10 | $211.00 | $211.93 | $207.60 | $207.76 | $203.40 | 2,981,882 |
| 2021-09-09 | $214.75 | $215.19 | $209.05 | $210.05 | $205.64 | 3,887,625 |
| 2021-09-08 | $213.31 | $215.93 | $212.27 | $215.25 | $210.73 | 3,319,693 |
| 2021-09-07 | $214.70 | $216.75 | $212.70 | $213.00 | $208.53 | 3,840,155 |
| 2021-09-03 | $217.00 | $217.35 | $214.44 | $214.91 | $210.40 | 4,355,511 |
| 2021-09-02 | $217.33 | $219.10 | $216.86 | $217.53 | $212.97 | 2,659,609 |
| 2021-09-01 | $216.04 | $218.56 | $214.80 | $216.93 | $212.38 | 4,309,807 |
| 2021-08-31 | $219.59 | $219.85 | $215.54 | $216.84 | $212.29 | 5,434,896 |
| 2021-08-30 | $220.24 | $220.62 | $218.74 | $219.08 | $214.48 | 3,485,314 |
| 2021-08-27 | $221.32 | $222.59 | $221.16 | $221.43 | $215.73 | 1,944,784 |
| 2021-08-26 | $221.32 | $222.18 | $219.54 | $220.98 | $215.29 | 3,064,685 |
| 2021-08-25 | $221.58 | $222.03 | $220.45 | $221.29 | $215.59 | 1,744,076 |
| 2021-08-24 | $223.85 | $224.34 | $221.11 | $221.25 | $215.55 | 2,390,708 |
| 2021-08-23 | $224.37 | $226.08 | $223.51 | $223.78 | $218.02 | 1,873,202 |
| 2021-08-20 | $223.95 | $224.77 | $223.13 | $223.71 | $217.95 | 1,608,949 |
| 2021-08-19 | $223.10 | $225.51 | $222.40 | $223.77 | $218.01 | 2,110,430 |
| 2021-08-18 | $224.44 | $228.28 | $224.19 | $224.82 | $219.03 | 2,277,456 |
| 2021-08-17 | $226.75 | $226.85 | $223.13 | $225.86 | $220.05 | 2,265,118 |
| 2021-08-16 | $227.45 | $228.07 | $225.03 | $227.49 | $221.63 | 1,807,431 |
| 2021-08-13 | $228.09 | $228.57 | $226.60 | $227.80 | $221.94 | 1,786,795 |
| 2021-08-12 | $225.29 | $227.87 | $225.09 | $227.66 | $221.80 | 2,015,900 |
| 2021-08-11 | $222.37 | $226.58 | $221.86 | $226.39 | $220.56 | 3,076,395 |
| 2021-08-10 | $220.62 | $222.93 | $219.46 | $221.71 | $216.00 | 2,061,439 |
| 2021-08-09 | $219.88 | $220.58 | $219.44 | $219.95 | $214.29 | 1,989,982 |
| 2021-08-06 | $219.89 | $221.70 | $219.62 | $220.50 | $214.82 | 2,480,742 |
| 2021-08-05 | $218.39 | $219.59 | $217.58 | $219.16 | $213.52 | 2,051,773 |
| 2021-08-04 | $219.44 | $219.62 | $217.19 | $217.62 | $212.02 | 2,396,876 |
| 2021-08-03 | $217.91 | $220.73 | $217.14 | $220.06 | $214.39 | 2,278,367 |
| 2021-08-02 | $220.49 | $220.95 | $217.38 | $217.52 | $211.92 | 1,991,190 |
| 2021-07-30 | $216.73 | $219.60 | $216.73 | $218.76 | $213.13 | 2,324,105 |
| 2021-07-29 | $218.20 | $219.63 | $217.24 | $217.32 | $211.73 | 1,907,308 |
| 2021-07-28 | $218.80 | $219.08 | $215.54 | $216.56 | $210.98 | 2,366,254 |
| 2021-07-27 | $219.25 | $220.40 | $217.19 | $218.03 | $212.42 | 3,199,110 |
| 2021-07-26 | $219.93 | $222.00 | $218.61 | $220.19 | $214.52 | 2,840,906 |
| 2021-07-23 | $220.50 | $221.65 | $219.47 | $220.15 | $214.48 | 3,946,822 |
| 2021-07-22 | $223.18 | $224.50 | $219.05 | $219.54 | $213.89 | 4,194,879 |
| 2021-07-21 | $216.45 | $219.22 | $216.22 | $217.19 | $211.60 | 2,320,213 |
| 2021-07-20 | $213.99 | $217.64 | $213.99 | $215.48 | $209.93 | 3,066,453 |
| 2021-07-19 | $215.16 | $215.89 | $212.94 | $214.34 | $208.82 | 3,682,751 |
| 2021-07-16 | $219.89 | $220.82 | $217.81 | $218.42 | $212.80 | 2,958,270 |
| 2021-07-15 | $218.84 | $220.88 | $217.91 | $219.94 | $214.28 | 2,070,195 |
| 2021-07-14 | $219.92 | $221.41 | $219.25 | $220.05 | $214.39 | 4,597,296 |
| 2021-07-13 | $220.87 | $221.40 | $219.00 | $219.18 | $213.54 | 3,465,755 |
| 2021-07-12 | $221.00 | $222.13 | $219.66 | $221.22 | $215.53 | 3,412,958 |
| 2021-07-09 | $220.00 | $222.65 | $219.73 | $221.69 | $215.98 | 4,229,913 |
| 2021-07-08 | $222.10 | $223.22 | $217.41 | $218.34 | $212.72 | 5,669,049 |
| 2021-07-07 | $222.82 | $228.74 | $222.51 | $228.35 | $222.47 | 2,610,098 |
| 2021-07-06 | $225.23 | $225.50 | $221.31 | $223.81 | $218.05 | 2,263,686 |
| 2021-07-02 | $224.10 | $225.93 | $223.42 | $224.72 | $218.93 | 1,706,599 |
| 2021-07-01 | $221.52 | $223.67 | $221.31 | $223.55 | $217.80 | 2,363,935 |
| 2021-06-30 | $218.54 | $220.73 | $217.77 | $219.93 | $214.27 | 2,828,496 |
| 2021-06-29 | $219.89 | $220.38 | $217.95 | $218.65 | $213.02 | 2,203,258 |
| 2021-06-28 | $221.25 | $221.52 | $218.12 | $219.13 | $213.49 | 2,133,421 |
| 2021-06-25 | $219.00 | $221.50 | $218.29 | $221.27 | $215.57 | 4,338,100 |
| 2021-06-24 | $219.55 | $219.85 | $216.98 | $218.47 | $212.85 | 3,485,927 |
| 2021-06-23 | $219.84 | $221.40 | $218.74 | $219.11 | $213.47 | 2,625,984 |
| 2021-06-22 | $216.72 | $219.37 | $216.03 | $218.99 | $213.35 | 2,311,123 |
| 2021-06-21 | $216.03 | $218.85 | $215.57 | $217.51 | $211.91 | 2,962,062 |
| 2021-06-18 | $216.35 | $217.29 | $214.51 | $214.81 | $209.28 | 4,791,604 |
| 2021-06-17 | $221.92 | $222.48 | $217.16 | $219.07 | $213.43 | 2,963,047 |
| 2021-06-16 | $223.58 | $223.58 | $220.38 | $222.06 | $216.34 | 2,732,129 |
| 2021-06-15 | $223.47 | $223.89 | $222.18 | $222.84 | $217.10 | 2,030,238 |
| 2021-06-14 | $220.58 | $222.75 | $220.20 | $222.62 | $216.89 | 1,764,212 |
| 2021-06-11 | $220.83 | $222.21 | $220.69 | $221.33 | $215.63 | 2,029,956 |
| 2021-06-10 | $222.33 | $223.17 | $219.40 | $219.59 | $213.94 | 3,077,125 |
| 2021-06-09 | $221.58 | $222.52 | $220.31 | $221.50 | $215.80 | 2,117,371 |
| 2021-06-08 | $222.18 | $223.47 | $219.64 | $221.83 | $216.12 | 2,511,608 |
| 2021-06-07 | $226.71 | $226.71 | $222.82 | $222.95 | $217.21 | 1,926,782 |
| 2021-06-04 | $226.51 | $227.10 | $224.53 | $226.17 | $220.35 | 1,842,465 |
| 2021-06-03 | $223.47 | $226.81 | $222.88 | $224.95 | $219.16 | 2,260,362 |
| 2021-06-02 | $224.24 | $226.35 | $223.69 | $224.45 | $218.67 | 2,244,591 |
| 2021-06-01 | $226.35 | $227.38 | $224.94 | $225.03 | $219.24 | 2,133,114 |
| 2021-05-28 | $225.28 | $225.81 | $224.35 | $224.73 | $218.94 | 1,663,796 |
| 2021-05-27 | $223.74 | $225.44 | $223.12 | $223.90 | $218.14 | 3,558,933 |
| 2021-05-26 | $224.36 | $224.82 | $221.83 | $223.85 | $217.05 | 5,997,075 |
| 2021-05-25 | $224.45 | $225.39 | $221.78 | $221.94 | $215.20 | 2,372,703 |
| 2021-05-24 | $222.52 | $224.39 | $221.91 | $223.56 | $216.77 | 1,931,186 |
| 2021-05-21 | $223.01 | $224.38 | $221.23 | $221.52 | $214.79 | 2,463,185 |
| 2021-05-20 | $222.02 | $222.93 | $220.22 | $221.95 | $215.21 | 2,456,076 |
| 2021-05-19 | $220.26 | $222.34 | $218.02 | $222.30 | $215.55 | 2,832,346 |
| 2021-05-18 | $225.00 | $225.23 | $221.98 | $222.44 | $215.68 | 2,937,153 |
| 2021-05-17 | $226.71 | $227.31 | $224.09 | $224.76 | $217.93 | 3,062,152 |
| 2021-05-14 | $226.76 | $229.37 | $225.83 | $227.86 | $220.94 | 1,631,755 |
| 2021-05-13 | $222.00 | $226.68 | $222.00 | $225.18 | $218.34 | 1,915,087 |
| 2021-05-12 | $225.53 | $226.34 | $221.90 | $222.00 | $215.26 | 2,413,170 |
| 2021-05-11 | $226.81 | $227.81 | $223.86 | $226.61 | $219.73 | 2,085,260 |
| 2021-05-10 | $230.13 | $231.26 | $228.24 | $228.44 | $221.50 | 1,827,220 |
| 2021-05-07 | $227.73 | $229.97 | $226.01 | $229.48 | $222.51 | 2,073,712 |
| 2021-05-06 | $224.48 | $227.35 | $224.11 | $227.21 | $220.31 | 1,852,159 |
| 2021-05-05 | $226.40 | $226.60 | $223.30 | $223.56 | $216.77 | 1,796,497 |
| 2021-05-04 | $223.17 | $225.91 | $222.63 | $225.67 | $218.81 | 2,781,620 |
| 2021-05-03 | $224.01 | $225.66 | $223.21 | $223.74 | $216.94 | 2,771,441 |
| 2021-04-30 | $223.65 | $224.35 | $220.26 | $222.09 | $215.34 | 3,674,703 |
| 2021-04-29 | $227.59 | $227.62 | $223.41 | $224.48 | $217.66 | 2,239,688 |
| 2021-04-28 | $225.68 | $228.32 | $225.52 | $226.19 | $219.32 | 2,172,903 |
| 2021-04-27 | $225.70 | $226.80 | $223.95 | $225.73 | $218.87 | 2,239,646 |
| 2021-04-26 | $223.98 | $226.96 | $223.77 | $224.59 | $217.77 | 2,767,585 |
| 2021-04-23 | $219.52 | $223.94 | $218.57 | $223.54 | $216.75 | 2,975,652 |
| 2021-04-22 | $218.97 | $221.11 | $216.06 | $217.98 | $211.36 | 4,831,739 |
| 2021-04-21 | $220.08 | $226.21 | $219.69 | $223.43 | $216.64 | 3,470,155 |
| 2021-04-20 | $222.77 | $225.34 | $220.14 | $220.67 | $213.97 | 2,766,275 |
| 2021-04-19 | $223.23 | $223.51 | $221.45 | $223.47 | $216.68 | 1,911,154 |
| 2021-04-16 | $224.91 | $225.78 | $222.14 | $222.71 | $215.94 | 2,539,879 |
| 2021-04-15 | $223.39 | $224.50 | $222.37 | $223.10 | $216.32 | 2,008,771 |
| 2021-04-14 | $222.48 | $223.40 | $221.55 | $222.60 | $215.84 | 1,515,563 |
| 2021-04-13 | $222.98 | $223.39 | $220.20 | $221.99 | $215.25 | 1,799,251 |
| 2021-04-12 | $222.56 | $225.28 | $222.51 | $223.55 | $216.76 | 2,286,544 |
| 2021-04-09 | $220.69 | $223.36 | $220.47 | $223.24 | $216.46 | 2,383,736 |
| 2021-04-08 | $221.08 | $221.58 | $220.08 | $220.18 | $213.49 | 1,983,982 |
| 2021-04-07 | $220.90 | $221.94 | $219.97 | $221.34 | $214.62 | 1,634,408 |
| 2021-04-06 | $223.97 | $224.09 | $220.80 | $221.10 | $214.38 | 1,590,798 |
| 2021-04-05 | $222.24 | $224.62 | $222.07 | $223.47 | $216.68 | 1,958,370 |
| 2021-04-01 | $220.88 | $221.79 | $219.02 | $220.21 | $213.52 | 2,551,292 |
| 2021-03-31 | $221.12 | $222.57 | $219.18 | $220.41 | $213.71 | 3,246,647 |
| 2021-03-30 | $221.26 | $223.42 | $220.54 | $221.13 | $214.41 | 2,601,848 |
| 2021-03-29 | $222.80 | $223.95 | $220.24 | $222.98 | $216.21 | 2,279,848 |
| 2021-03-26 | $217.16 | $223.21 | $216.75 | $222.92 | $216.15 | 3,653,835 |
| 2021-03-25 | $212.53 | $216.53 | $211.82 | $216.09 | $209.53 | 2,689,285 |
| 2021-03-24 | $208.00 | $215.80 | $208.00 | $212.90 | $206.43 | 3,245,118 |
| 2021-03-23 | $207.26 | $210.53 | $206.50 | $208.05 | $201.73 | 3,661,653 |
| 2021-03-22 | $210.08 | $211.00 | $204.78 | $206.27 | $200.00 | 5,863,499 |
| 2021-03-19 | $215.43 | $215.53 | $209.21 | $210.80 | $204.40 | 7,005,198 |
| 2021-03-18 | $211.44 | $217.71 | $211.44 | $215.36 | $208.82 | 2,866,740 |
| 2021-03-17 | $211.43 | $214.23 | $209.82 | $212.30 | $205.85 | 2,795,178 |
| 2021-03-16 | $213.12 | $213.17 | $208.91 | $211.70 | $205.27 | 2,786,137 |
| 2021-03-15 | $214.25 | $214.89 | $209.96 | $212.67 | $206.21 | 2,881,157 |
| 2021-03-12 | $215.86 | $217.50 | $213.92 | $214.09 | $207.59 | 2,321,110 |
| 2021-03-11 | $214.82 | $216.54 | $213.17 | $214.52 | $208.00 | 2,573,693 |
| 2021-03-10 | $212.50 | $215.18 | $211.38 | $213.12 | $206.65 | 2,764,782 |
| 2021-03-09 | $212.05 | $214.97 | $211.23 | $211.70 | $205.27 | 2,814,546 |
| 2021-03-08 | $210.57 | $215.68 | $210.17 | $210.89 | $204.48 | 3,068,507 |
| 2021-03-05 | $203.00 | $210.15 | $200.64 | $209.71 | $203.34 | 3,187,261 |
| 2021-03-04 | $205.98 | $206.70 | $198.59 | $201.08 | $194.97 | 3,208,762 |
| 2021-03-03 | $209.33 | $209.83 | $205.99 | $206.23 | $199.97 | 2,307,652 |
| 2021-03-02 | $209.55 | $210.64 | $207.33 | $209.30 | $202.94 | 2,315,495 |
| 2021-03-01 | $208.58 | $211.60 | $207.77 | $209.18 | $202.83 | 4,118,253 |
| 2021-02-26 | $210.21 | $210.21 | $205.85 | $205.96 | $199.70 | 3,401,987 |
| 2021-02-25 | $209.78 | $210.89 | $207.90 | $208.67 | $202.33 | 4,145,833 |
| 2021-02-24 | $206.35 | $212.95 | $205.47 | $211.15 | $203.79 | 2,355,204 |
| 2021-02-23 | $207.35 | $208.08 | $204.68 | $206.96 | $199.74 | 2,677,820 |
| 2021-02-22 | $207.14 | $210.37 | $206.68 | $206.83 | $199.62 | 2,747,996 |
| 2021-02-19 | $208.04 | $211.56 | $207.90 | $209.06 | $201.77 | 3,120,837 |
| 2021-02-18 | $209.22 | $209.79 | $204.16 | $207.06 | $199.84 | 3,621,440 |
| 2021-02-17 | $213.24 | $213.88 | $209.81 | $211.23 | $203.87 | 3,024,137 |
| 2021-02-16 | $213.37 | $215.42 | $210.46 | $213.99 | $206.53 | 2,936,316 |
| 2021-02-12 | $206.21 | $213.70 | $206.21 | $213.16 | $205.73 | 3,318,406 |
| 2021-02-11 | $205.11 | $207.87 | $204.35 | $207.23 | $200.01 | 2,658,126 |
| 2021-02-10 | $205.93 | $206.19 | $202.70 | $203.50 | $196.41 | 1,730,262 |
| 2021-02-09 | $204.44 | $205.60 | $202.53 | $204.65 | $197.52 | 1,515,506 |
| 2021-02-08 | $205.30 | $205.30 | $202.12 | $204.12 | $197.00 | 1,995,374 |
| 2021-02-05 | $206.55 | $207.68 | $203.86 | $204.20 | $197.08 | 2,096,985 |
| 2021-02-04 | $204.78 | $206.65 | $203.38 | $204.45 | $197.32 | 2,552,132 |
| 2021-02-03 | $205.14 | $205.92 | $203.86 | $204.36 | $197.24 | 1,731,563 |
| 2021-02-02 | $200.54 | $207.13 | $200.04 | $205.93 | $198.75 | 3,701,188 |
| 2021-02-01 | $198.82 | $200.71 | $198.27 | $198.60 | $191.68 | 2,228,714 |
| 2021-01-29 | $199.29 | $200.80 | $196.77 | $197.47 | $190.59 | 3,508,101 |
| 2021-01-28 | $197.38 | $204.98 | $195.44 | $201.29 | $194.27 | 3,406,482 |
| 2021-01-27 | $196.02 | $198.80 | $193.14 | $194.33 | $187.55 | 3,790,998 |
| 2021-01-26 | $207.31 | $207.31 | $199.40 | $200.05 | $193.08 | 3,867,707 |
| 2021-01-25 | $205.16 | $207.15 | $201.12 | $206.46 | $199.26 | 4,815,424 |
| 2021-01-22 | $207.61 | $209.00 | $203.24 | $207.13 | $199.91 | 4,290,569 |
| 2021-01-21 | $210.00 | $216.90 | $207.89 | $207.90 | $200.65 | 6,346,356 |
| 2021-01-20 | $217.09 | $218.46 | $215.71 | $218.18 | $210.57 | 3,239,593 |
| 2021-01-19 | $218.21 | $218.82 | $215.13 | $215.28 | $207.77 | 2,841,906 |
| 2021-01-15 | $214.51 | $217.52 | $213.25 | $216.60 | $209.05 | 2,325,287 |
| 2021-01-14 | $217.95 | $218.12 | $215.71 | $216.16 | $208.62 | 1,720,001 |
| 2021-01-13 | $217.58 | $219.00 | $215.36 | $216.61 | $209.06 | 1,466,035 |
| 2021-01-12 | $217.06 | $220.44 | $213.86 | $218.64 | $211.02 | 3,223,371 |
| 2021-01-11 | $220.18 | $220.99 | $216.95 | $217.35 | $209.77 | 2,969,758 |
| 2021-01-08 | $218.00 | $221.28 | $216.99 | $218.82 | $211.19 | 3,922,910 |
| 2021-01-07 | $210.61 | $213.35 | $209.12 | $212.72 | $205.30 | 2,023,152 |
| 2021-01-06 | $205.55 | $211.61 | $205.13 | $209.80 | $202.49 | 2,512,400 |
| 2021-01-05 | $202.90 | $206.44 | $202.86 | $205.50 | $198.34 | 2,127,506 |
| 2021-01-04 | $208.04 | $209.03 | $201.38 | $203.01 | $195.93 | 2,642,629 |
| 2020-12-31 | $206.35 | $208.65 | $205.66 | $208.22 | $200.96 | 1,739,904 |
| 2020-12-30 | $204.87 | $206.50 | $204.61 | $205.98 | $198.80 | 1,279,654 |
| 2020-12-29 | $206.30 | $206.83 | $203.38 | $204.42 | $197.29 | 1,735,191 |
| 2020-12-28 | $203.97 | $206.54 | $203.55 | $205.65 | $198.48 | 1,788,329 |
| 2020-12-24 | $201.26 | $203.85 | $200.48 | $203.39 | $196.30 | 691,717 |
| 2020-12-23 | $202.83 | $203.51 | $201.05 | $201.17 | $194.16 | 1,787,625 |
| 2020-12-22 | $201.83 | $203.51 | $201.44 | $201.52 | $194.49 | 1,444,282 |
| 2020-12-21 | $199.61 | $203.80 | $199.61 | $202.49 | $195.43 | 2,035,144 |
| 2020-12-18 | $202.09 | $204.49 | $200.73 | $203.60 | $196.50 | 5,918,842 |
| 2020-12-17 | $200.03 | $202.81 | $199.01 | $202.20 | $195.15 | 2,705,887 |
| 2020-12-16 | $200.84 | $201.00 | $198.61 | $198.85 | $191.92 | 2,094,967 |
| 2020-12-15 | $198.81 | $201.42 | $197.46 | $200.30 | $193.32 | 1,959,504 |
| 2020-12-14 | $205.27 | $205.46 | $197.91 | $198.00 | $191.10 | 2,163,045 |
| 2020-12-11 | $200.68 | $203.75 | $200.00 | $203.06 | $195.98 | 1,919,685 |
| 2020-12-10 | $204.97 | $205.74 | $201.39 | $202.52 | $195.46 | 2,206,028 |
| 2020-12-09 | $203.83 | $206.99 | $203.83 | $205.88 | $198.70 | 1,937,675 |
| 2020-12-08 | $203.65 | $206.70 | $203.21 | $205.21 | $198.06 | 2,043,580 |
| 2020-12-07 | $205.60 | $205.93 | $203.82 | $204.99 | $197.84 | 2,071,845 |
| 2020-12-04 | $202.10 | $206.42 | $202.10 | $206.05 | $198.87 | 2,979,900 |
| 2020-12-03 | $204.52 | $205.26 | $201.81 | $202.26 | $195.21 | 4,152,064 |
| 2020-12-02 | $201.90 | $204.53 | $201.43 | $203.56 | $196.46 | 2,676,312 |
| 2020-12-01 | $205.70 | $208.29 | $202.13 | $202.40 | $195.34 | 3,449,870 |
| 2020-11-30 | $206.48 | $206.75 | $202.89 | $204.08 | $196.97 | 2,536,971 |
| 2020-11-27 | $207.57 | $207.85 | $205.00 | $205.64 | $198.47 | 1,429,253 |
| 2020-11-25 | $208.60 | $208.60 | $206.07 | $207.24 | $199.08 | 2,046,927 |
| 2020-11-24 | $209.46 | $211.14 | $208.49 | $208.70 | $200.48 | 2,650,586 |
| 2020-11-23 | $205.17 | $207.55 | $204.64 | $207.39 | $199.22 | 2,134,875 |
| 2020-11-20 | $204.85 | $205.99 | $202.61 | $203.39 | $195.38 | 1,911,095 |
| 2020-11-19 | $202.62 | $204.80 | $200.63 | $204.55 | $196.49 | 1,965,044 |
| 2020-11-18 | $205.14 | $207.88 | $203.95 | $204.03 | $195.99 | 2,244,182 |
| 2020-11-17 | $205.11 | $206.60 | $201.59 | $205.85 | $197.74 | 2,481,396 |
| 2020-11-16 | $206.50 | $209.94 | $204.52 | $206.71 | $198.57 | 3,066,412 |
| 2020-11-13 | $202.15 | $204.52 | $201.09 | $203.44 | $195.43 | 2,291,973 |
| 2020-11-12 | $199.53 | $201.29 | $197.75 | $200.49 | $192.59 | 2,923,154 |
| 2020-11-11 | $201.58 | $201.95 | $197.74 | $200.00 | $192.12 | 3,134,840 |
| 2020-11-10 | $198.86 | $203.50 | $197.95 | $201.26 | $193.33 | 4,279,826 |
| 2020-11-09 | $200.00 | $207.78 | $196.33 | $198.00 | $190.20 | 4,486,994 |
| 2020-11-06 | $191.25 | $191.81 | $189.04 | $190.07 | $182.58 | 1,999,842 |
| 2020-11-05 | $189.62 | $193.90 | $189.30 | $192.07 | $184.50 | 3,999,107 |
| 2020-11-04 | $189.62 | $191.73 | $186.40 | $186.74 | $179.38 | 4,392,083 |
| 2020-11-03 | $181.50 | $186.96 | $180.82 | $185.38 | $178.08 | 3,983,767 |
| 2020-11-02 | $179.72 | $181.69 | $176.90 | $179.24 | $172.18 | 3,726,694 |
| 2020-10-30 | $175.29 | $177.39 | $173.13 | $177.19 | $170.21 | 3,747,953 |
| 2020-10-29 | $172.83 | $177.66 | $171.50 | $176.04 | $169.10 | 5,988,098 |
| 2020-10-28 | $175.79 | $178.22 | $173.07 | $173.37 | $166.54 | 4,092,174 |
| 2020-10-27 | $184.48 | $184.69 | $178.07 | $179.57 | $172.50 | 4,542,162 |
| 2020-10-26 | $186.53 | $186.93 | $182.00 | $184.70 | $177.42 | 4,007,078 |
| 2020-10-23 | $185.02 | $189.75 | $185.00 | $188.14 | $180.73 | 3,897,066 |
| 2020-10-22 | $193.99 | $194.27 | $185.83 | $187.14 | $179.77 | 7,579,338 |
| 2020-10-21 | $200.05 | $202.27 | $198.65 | $199.48 | $191.62 | 4,141,200 |
| 2020-10-20 | $206.55 | $210.09 | $206.01 | $206.78 | $198.63 | 1,570,361 |
| 2020-10-19 | $208.39 | $210.65 | $205.17 | $205.66 | $197.56 | 2,110,303 |
| 2020-10-16 | $209.37 | $210.95 | $207.82 | $209.85 | $201.58 | 3,329,468 |
| 2020-10-15 | $202.16 | $209.43 | $201.11 | $208.81 | $200.58 | 2,588,280 |
| 2020-10-14 | $203.61 | $205.37 | $203.44 | $204.81 | $196.74 | 2,053,112 |
| 2020-10-13 | $205.52 | $206.86 | $202.75 | $203.00 | $195.00 | 1,882,511 |
| 2020-10-12 | $208.68 | $208.82 | $205.46 | $206.35 | $198.22 | 2,035,900 |
| 2020-10-09 | $204.64 | $206.48 | $204.55 | $205.78 | $197.67 | 1,724,565 |
| 2020-10-08 | $204.89 | $205.50 | $201.56 | $203.78 | $195.75 | 1,720,291 |
| 2020-10-07 | $201.08 | $205.58 | $201.00 | $204.62 | $196.56 | 2,214,532 |
| 2020-10-06 | $202.00 | $204.00 | $199.29 | $199.41 | $191.55 | 3,403,844 |
| 2020-10-05 | $198.20 | $202.25 | $197.45 | $201.32 | $193.39 | 3,376,405 |
| 2020-10-02 | $191.03 | $198.59 | $190.87 | $196.35 | $188.61 | 3,231,441 |
| 2020-10-01 | $198.00 | $198.00 | $192.10 | $194.23 | $186.58 | 3,147,087 |
| 2020-09-30 | $198.13 | $202.20 | $196.32 | $196.87 | $189.11 | 3,606,170 |
| 2020-09-29 | $199.59 | $200.38 | $196.65 | $197.24 | $189.47 | 2,317,460 |
| 2020-09-28 | $201.59 | $202.20 | $199.13 | $199.45 | $191.59 | 2,070,963 |
| 2020-09-25 | $195.03 | $199.53 | $194.66 | $198.15 | $190.34 | 1,712,376 |
| 2020-09-24 | $194.30 | $198.29 | $192.94 | $195.67 | $187.96 | 1,705,081 |
| 2020-09-23 | $198.10 | $200.82 | $193.63 | $194.32 | $186.66 | 2,199,021 |
| 2020-09-22 | $194.34 | $197.99 | $194.22 | $197.32 | $189.55 | 1,864,668 |
| 2020-09-21 | $196.00 | $196.91 | $190.73 | $194.00 | $186.36 | 2,980,608 |
| 2020-09-18 | $201.21 | $204.53 | $199.69 | $199.80 | $191.93 | 4,164,677 |
| 2020-09-17 | $198.64 | $203.32 | $196.82 | $201.65 | $193.71 | 2,611,372 |
| 2020-09-16 | $203.74 | $205.78 | $201.11 | $201.42 | $193.49 | 2,994,852 |
| 2020-09-15 | $199.52 | $202.85 | $199.52 | $202.37 | $194.40 | 2,328,163 |
| 2020-09-14 | $197.23 | $199.85 | $195.90 | $198.84 | $191.01 | 1,663,564 |
| 2020-09-11 | $194.01 | $197.33 | $193.87 | $195.94 | $188.22 | 1,912,911 |
| 2020-09-10 | $193.79 | $194.64 | $192.04 | $193.08 | $185.47 | 2,084,678 |
| 2020-09-09 | $190.19 | $194.95 | $190.13 | $192.86 | $185.26 | 2,750,744 |
| 2020-09-08 | $190.65 | $191.46 | $188.50 | $188.66 | $181.23 | 2,692,800 |
| 2020-09-04 | $191.99 | $194.12 | $188.67 | $191.14 | $183.61 | 3,624,556 |
| 2020-09-03 | $197.75 | $197.96 | $189.30 | $190.55 | $183.04 | 4,180,796 |
| 2020-09-02 | $196.09 | $197.56 | $194.42 | $196.28 | $188.55 | 3,394,473 |
| 2020-09-01 | $192.24 | $195.89 | $191.09 | $195.80 | $188.09 | 1,888,153 |
| 2020-08-31 | $195.00 | $196.19 | $192.04 | $192.44 | $184.86 | 2,061,672 |
| 2020-08-28 | $193.52 | $195.64 | $192.85 | $195.13 | $187.44 | 1,849,554 |
| 2020-08-27 | $195.08 | $195.80 | $194.28 | $194.44 | $185.86 | 1,536,106 |
| 2020-08-26 | $193.75 | $195.34 | $192.31 | $194.32 | $185.74 | 1,513,532 |
| 2020-08-25 | $193.70 | $195.09 | $192.78 | $194.90 | $186.30 | 2,062,037 |
| 2020-08-24 | $192.05 | $193.06 | $191.10 | $192.56 | $184.06 | 2,045,215 |
| 2020-08-21 | $190.46 | $191.79 | $188.76 | $191.57 | $183.11 | 2,059,319 |
| 2020-08-20 | $189.32 | $190.75 | $188.08 | $189.92 | $181.54 | 2,082,319 |
| 2020-08-19 | $191.63 | $192.18 | $190.73 | $190.95 | $182.52 | 1,702,050 |
| 2020-08-18 | $194.00 | $194.39 | $190.60 | $190.70 | $182.28 | 1,688,553 |
| 2020-08-17 | $193.00 | $195.09 | $192.36 | $193.87 | $185.31 | 2,928,297 |
| 2020-08-14 | $189.59 | $193.63 | $189.15 | $191.92 | $183.45 | 2,502,713 |
| 2020-08-13 | $190.00 | $191.68 | $189.09 | $189.72 | $181.34 | 2,248,782 |
| 2020-08-12 | $191.86 | $193.50 | $190.77 | $191.83 | $183.36 | 2,870,840 |
| 2020-08-11 | $189.67 | $193.89 | $188.66 | $190.35 | $181.95 | 4,215,562 |
| 2020-08-10 | $183.75 | $187.27 | $183.45 | $186.85 | $178.60 | 3,368,586 |
| 2020-08-07 | $179.68 | $182.96 | $179.15 | $182.93 | $174.85 | 2,192,502 |
| 2020-08-06 | $177.73 | $180.57 | $177.20 | $179.61 | $171.68 | 1,971,414 |
| 2020-08-05 | $174.47 | $177.99 | $174.28 | $177.47 | $169.64 | 3,051,316 |
| 2020-08-04 | $171.88 | $173.70 | $171.45 | $173.68 | $166.01 | 1,696,644 |
| 2020-08-03 | $173.86 | $174.44 | $171.66 | $172.06 | $164.46 | 1,982,798 |
| 2020-07-31 | $172.41 | $173.69 | $167.57 | $173.35 | $165.70 | 5,089,596 |
| 2020-07-30 | $175.87 | $176.42 | $172.37 | $172.80 | $165.17 | 2,775,547 |
| 2020-07-29 | $174.44 | $178.38 | $174.29 | $177.98 | $170.12 | 2,736,755 |
| 2020-07-28 | $176.36 | $177.28 | $174.09 | $174.41 | $166.71 | 1,965,764 |
| 2020-07-27 | $175.57 | $179.24 | $175.06 | $176.82 | $169.01 | 2,738,207 |
| 2020-07-24 | $175.64 | $177.07 | $174.72 | $176.12 | $168.34 | 2,720,326 |
| 2020-07-23 | $178.77 | $179.52 | $172.84 | $175.00 | $167.27 | 4,010,599 |
| 2020-07-22 | $177.34 | $180.49 | $177.17 | $179.38 | $171.46 | 2,951,347 |
| 2020-07-21 | $177.83 | $180.40 | $177.83 | $178.66 | $170.77 | 2,230,749 |
| 2020-07-20 | $180.27 | $181.04 | $176.29 | $177.39 | $169.56 | 2,885,678 |
| 2020-07-17 | $177.84 | $182.52 | $176.89 | $181.25 | $173.25 | 6,132,861 |
| 2020-07-16 | $174.22 | $178.38 | $173.97 | $176.87 | $169.06 | 3,319,710 |
| 2020-07-15 | $174.77 | $175.48 | $173.42 | $174.39 | $166.69 | 2,492,425 |
| 2020-07-14 | $168.26 | $172.59 | $168.01 | $171.89 | $164.30 | 3,013,488 |
| 2020-07-13 | $168.23 | $170.96 | $166.71 | $169.17 | $161.70 | 2,975,946 |
| 2020-07-10 | $166.00 | $167.26 | $164.67 | $166.39 | $159.04 | 2,300,348 |
| 2020-07-09 | $169.49 | $169.49 | $164.72 | $165.99 | $158.66 | 2,977,526 |
| 2020-07-08 | $169.59 | $172.28 | $168.79 | $169.04 | $161.58 | 3,362,563 |
| 2020-07-07 | $170.40 | $172.20 | $169.25 | $169.78 | $162.28 | 2,380,769 |
| 2020-07-06 | $171.08 | $172.36 | $170.11 | $172.16 | $164.56 | 2,498,101 |
| 2020-07-02 | $169.18 | $170.69 | $167.89 | $169.08 | $161.62 | 2,270,806 |
| 2020-07-01 | $169.49 | $170.73 | $166.23 | $166.88 | $159.51 | 2,915,455 |
| 2020-06-30 | $164.58 | $170.21 | $164.36 | $169.07 | $161.61 | 4,068,594 |
| 2020-06-29 | $163.84 | $165.94 | $162.20 | $165.51 | $158.20 | 2,658,856 |
| 2020-06-26 | $167.04 | $168.14 | $162.13 | $162.64 | $155.46 | 8,491,153 |
| 2020-06-25 | $165.15 | $167.24 | $162.78 | $167.02 | $159.65 | 3,441,093 |
| 2020-06-24 | $167.71 | $168.95 | $165.03 | $165.55 | $158.24 | 3,206,178 |
| 2020-06-23 | $170.37 | $171.26 | $169.24 | $169.36 | $161.88 | 2,881,416 |
| 2020-06-22 | $167.06 | $168.85 | $165.90 | $168.20 | $160.77 | 2,647,580 |
| 2020-06-19 | $173.53 | $173.53 | $166.80 | $167.85 | $160.44 | 7,119,556 |
| 2020-06-18 | $170.03 | $171.89 | $169.72 | $170.85 | $163.31 | 2,695,521 |
| 2020-06-17 | $172.20 | $173.55 | $170.67 | $171.17 | $163.61 | 3,459,457 |
| 2020-06-16 | $173.29 | $174.48 | $168.36 | $170.97 | $163.42 | 3,553,990 |
| 2020-06-15 | $161.72 | $169.14 | $161.41 | $167.93 | $160.52 | 2,948,598 |
| 2020-06-12 | $168.21 | $168.56 | $162.46 | $166.18 | $158.84 | 3,373,032 |
| 2020-06-11 | $170.00 | $170.14 | $163.21 | $163.29 | $156.08 | 6,234,689 |
| 2020-06-10 | $177.85 | $178.76 | $174.95 | $175.43 | $167.69 | 3,294,071 |
| 2020-06-09 | $178.06 | $180.42 | $177.00 | $178.16 | $170.29 | 3,569,560 |
| 2020-06-08 | $183.96 | $185.99 | $179.86 | $181.66 | $173.64 | 3,436,642 |
| 2020-06-05 | $183.11 | $187.83 | $182.43 | $184.83 | $176.67 | 5,608,054 |
| 2020-06-04 | $176.38 | $177.69 | $175.26 | $176.43 | $168.64 | 2,933,310 |
| 2020-06-03 | $173.64 | $178.85 | $173.02 | $178.05 | $170.19 | 3,897,909 |
| 2020-06-02 | $170.75 | $173.50 | $169.50 | $170.94 | $163.39 | 3,000,000 |
| 2020-06-01 | $169.36 | $170.47 | $167.78 | $169.50 | $162.02 | 2,929,740 |
| 2020-05-29 | $170.19 | $171.44 | $168.36 | $169.86 | $162.36 | 3,677,026 |
| 2020-05-28 | $173.04 | $173.64 | $169.33 | $170.51 | $162.98 | 4,065,743 |
| 2020-05-27 | $171.86 | $174.08 | $171.10 | $173.84 | $165.23 | 3,174,408 |
| 2020-05-26 | $170.32 | $171.01 | $168.28 | $169.90 | $161.48 | 4,150,519 |
| 2020-05-22 | $163.68 | $165.43 | $162.16 | $165.16 | $156.98 | 1,773,867 |
| 2020-05-21 | $165.25 | $165.98 | $163.01 | $163.59 | $155.48 | 2,277,070 |
| 2020-05-20 | $165.00 | $168.70 | $164.15 | $166.03 | $157.80 | 4,294,304 |
| 2020-05-19 | $159.12 | $162.91 | $158.75 | $159.26 | $151.37 | 3,136,382 |
| 2020-05-18 | $157.46 | $160.86 | $155.83 | $159.12 | $151.24 | 5,422,960 |
| 2020-05-15 | $150.99 | $152.88 | $149.76 | $151.24 | $143.75 | 5,127,682 |
| 2020-05-14 | $150.81 | $152.68 | $147.05 | $152.44 | $144.89 | 3,930,280 |
| 2020-05-13 | $152.94 | $153.95 | $150.54 | $152.74 | $145.17 | 3,499,699 |
| 2020-05-12 | $156.32 | $157.18 | $153.99 | $153.99 | $146.36 | 2,683,524 |
| 2020-05-11 | $156.68 | $157.95 | $155.80 | $156.85 | $149.08 | 2,857,416 |
| 2020-05-08 | $158.69 | $159.36 | $157.88 | $158.26 | $150.42 | 2,309,265 |
| 2020-05-07 | $156.56 | $157.96 | $155.54 | $156.22 | $148.48 | 2,411,489 |
| 2020-05-06 | $156.58 | $157.13 | $153.89 | $154.30 | $146.65 | 2,095,165 |
| 2020-05-05 | $156.57 | $159.18 | $155.88 | $156.38 | $148.63 | 2,269,472 |
| 2020-05-04 | $155.14 | $155.20 | $152.39 | $154.82 | $147.15 | 2,416,074 |
| 2020-05-01 | $157.70 | $157.70 | $154.74 | $156.64 | $148.88 | 3,088,944 |
| 2020-04-30 | $160.54 | $161.85 | $158.23 | $159.79 | $151.87 | 3,756,985 |
| 2020-04-29 | $165.16 | $166.23 | $162.78 | $163.05 | $154.97 | 2,778,632 |
| 2020-04-28 | $161.52 | $162.46 | $159.00 | $161.36 | $153.36 | 3,173,009 |
| 2020-04-27 | $159.89 | $161.23 | $158.02 | $158.96 | $151.08 | 4,633,773 |
| 2020-04-24 | $156.48 | $158.07 | $153.44 | $156.09 | $148.36 | 4,800,220 |
| 2020-04-23 | $156.92 | $158.26 | $152.00 | $152.29 | $144.74 | 6,231,800 |
| 2020-04-22 | $146.53 | $148.36 | $144.87 | $147.10 | $139.81 | 3,970,616 |
| 2020-04-21 | $142.51 | $145.81 | $141.22 | $144.41 | $137.25 | 4,027,874 |
| 2020-04-20 | $147.31 | $149.18 | $144.56 | $146.61 | $139.34 | 4,289,228 |
| 2020-04-17 | $148.59 | $150.85 | $147.61 | $149.89 | $142.46 | 5,081,412 |
| 2020-04-16 | $146.58 | $147.02 | $141.27 | $143.99 | $136.85 | 5,014,325 |
| 2020-04-15 | $145.26 | $147.42 | $143.63 | $146.66 | $139.39 | 3,456,978 |
| 2020-04-14 | $149.09 | $151.33 | $147.81 | $148.97 | $141.59 | 2,235,882 |
| 2020-04-13 | $147.84 | $149.08 | $144.70 | $146.90 | $139.62 | 2,525,046 |
| 2020-04-09 | $151.26 | $153.19 | $147.05 | $148.73 | $141.36 | 4,535,935 |
| 2020-04-08 | $147.52 | $150.79 | $145.41 | $149.62 | $142.21 | 3,625,620 |
| 2020-04-07 | $152.33 | $153.51 | $145.26 | $145.76 | $138.54 | 4,728,951 |
| 2020-04-06 | $145.78 | $149.29 | $145.71 | $147.85 | $140.52 | 4,865,915 |
| 2020-04-03 | $140.87 | $142.55 | $136.59 | $138.57 | $131.70 | 4,088,042 |
| 2020-04-02 | $135.27 | $142.37 | $134.80 | $141.80 | $134.77 | 5,926,742 |
| 2020-04-01 | $134.03 | $137.97 | $132.50 | $136.49 | $129.73 | 5,125,641 |
| 2020-03-31 | $137.72 | $144.71 | $137.53 | $141.04 | $134.05 | 4,247,003 |
| 2020-03-30 | $137.54 | $143.31 | $136.32 | $140.20 | $133.25 | 3,309,181 |
| 2020-03-27 | $135.62 | $143.62 | $134.16 | $139.05 | $132.16 | 4,962,381 |
| 2020-03-26 | $137.03 | $143.39 | $134.02 | $142.49 | $135.43 | 6,068,567 |
| 2020-03-25 | $127.38 | $141.09 | $127.00 | $132.91 | $126.32 | 6,923,233 |
| 2020-03-24 | $121.36 | $130.11 | $118.80 | $128.87 | $122.48 | 7,018,218 |
| 2020-03-23 | $110.39 | $119.34 | $109.61 | $114.04 | $108.39 | 6,010,973 |
| 2020-03-20 | $124.10 | $125.75 | $113.46 | $117.84 | $112.00 | 6,666,064 |
| 2020-03-19 | $114.28 | $123.68 | $111.68 | $121.65 | $115.62 | 8,514,126 |
| 2020-03-18 | $120.77 | $123.31 | $105.08 | $115.08 | $109.38 | 10,848,137 |
| 2020-03-17 | $127.33 | $132.71 | $120.38 | $128.63 | $122.26 | 8,021,615 |
| 2020-03-16 | $128.05 | $135.87 | $122.30 | $125.10 | $118.90 | 7,097,378 |
| 2020-03-13 | $139.55 | $143.85 | $134.81 | $143.85 | $136.72 | 7,886,388 |
| 2020-03-12 | $130.15 | $142.18 | $125.00 | $132.05 | $125.51 | 8,754,179 |
| 2020-03-11 | $142.02 | $143.43 | $138.91 | $141.56 | $134.55 | 6,988,634 |
| 2020-03-10 | $141.83 | $147.00 | $139.17 | $146.82 | $139.54 | 8,090,315 |
| 2020-03-09 | $145.20 | $145.58 | $133.18 | $135.84 | $129.11 | 9,399,561 |
| 2020-03-06 | $149.52 | $156.93 | $148.88 | $156.09 | $148.36 | 4,643,341 |
| 2020-03-05 | $157.64 | $159.80 | $153.72 | $154.96 | $147.28 | 4,901,928 |
| 2020-03-04 | $159.85 | $162.98 | $158.22 | $162.17 | $154.13 | 4,414,937 |
| 2020-03-03 | $160.70 | $167.62 | $156.35 | $157.34 | $149.54 | 5,654,000 |
| 2020-03-02 | $160.59 | $161.97 | $155.32 | $160.34 | $152.39 | 7,064,774 |
| 2020-02-28 | $155.01 | $159.98 | $152.79 | $159.81 | $151.89 | 7,045,825 |
| 2020-02-27 | $160.46 | $165.14 | $156.32 | $159.62 | $151.71 | 7,914,669 |
| 2020-02-26 | $169.63 | $172.82 | $165.54 | $165.75 | $156.58 | 4,921,378 |
| 2020-02-25 | $177.45 | $178.12 | $170.01 | $170.89 | $161.44 | 7,631,156 |
| 2020-02-24 | $176.19 | $177.81 | $174.40 | $176.80 | $167.02 | 6,785,149 |
| 2020-02-21 | $182.12 | $182.83 | $180.78 | $181.72 | $171.67 | 2,890,700 |
| 2020-02-20 | $183.33 | $184.52 | $181.66 | $183.40 | $173.26 | 2,190,872 |
| 2020-02-19 | $182.98 | $185.50 | $182.68 | $183.50 | $173.35 | 2,807,219 |
| 2020-02-18 | $183.46 | $184.49 | $181.66 | $182.10 | $172.03 | 3,164,386 |
| 2020-02-14 | $184.56 | $185.53 | $182.65 | $184.00 | $173.83 | 2,134,822 |
| 2020-02-13 | $183.96 | $185.55 | $183.31 | $184.64 | $174.43 | 1,861,505 |
| 2020-02-12 | $184.82 | $185.96 | $183.69 | $184.86 | $174.64 | 2,612,164 |
| 2020-02-11 | $185.67 | $185.68 | $183.10 | $183.30 | $173.16 | 1,521,667 |
| 2020-02-10 | $181.99 | $184.82 | $181.58 | $184.67 | $174.46 | 1,782,815 |
| 2020-02-07 | $184.76 | $185.65 | $183.23 | $183.83 | $173.67 | 2,221,443 |
| 2020-02-06 | $186.81 | $187.67 | $184.84 | $186.11 | $175.82 | 2,932,442 |
| 2020-02-05 | $185.85 | $185.85 | $184.37 | $185.09 | $174.86 | 2,133,502 |
| 2020-02-04 | $182.70 | $185.02 | $182.70 | $183.24 | $173.11 | 1,857,855 |
| 2020-02-03 | $180.87 | $182.05 | $179.40 | $180.29 | $170.32 | 2,493,144 |
| 2020-01-31 | $181.69 | $182.47 | $178.50 | $179.42 | $169.50 | 3,653,670 |
| 2020-01-30 | $179.67 | $183.50 | $179.01 | $183.07 | $172.95 | 2,994,369 |
| 2020-01-29 | $181.60 | $184.27 | $180.44 | $181.78 | $171.73 | 2,270,818 |
| 2020-01-28 | $180.27 | $181.68 | $179.45 | $179.64 | $169.71 | 3,264,475 |
| 2020-01-27 | $182.03 | $183.96 | $178.30 | $178.47 | $168.60 | 4,183,925 |
| 2020-01-24 | $186.14 | $188.96 | $184.53 | $185.68 | $175.41 | 2,733,964 |
| 2020-01-23 | $183.50 | $187.68 | $180.93 | $187.19 | $176.84 | 4,950,536 |
| 2020-01-22 | $183.27 | $183.41 | $180.44 | $180.93 | $170.93 | 2,993,428 |
| 2020-01-21 | $184.16 | $184.53 | $181.12 | $182.46 | $172.37 | 3,440,929 |
| 2020-01-17 | $183.68 | $185.65 | $183.00 | $185.32 | $175.07 | 4,007,757 |
| 2020-01-16 | $181.56 | $184.17 | $180.91 | $183.90 | $173.73 | 3,227,407 |
| 2020-01-15 | $181.63 | $182.42 | $180.63 | $180.80 | $170.80 | 3,450,725 |
| 2020-01-14 | $180.50 | $182.73 | $180.15 | $180.80 | $170.80 | 2,805,888 |
| 2020-01-13 | $177.99 | $179.99 | $177.64 | $179.90 | $169.95 | 2,035,198 |
| 2020-01-10 | $179.10 | $179.93 | $177.82 | $177.94 | $168.10 | 2,944,337 |
| 2020-01-09 | $180.51 | $180.83 | $178.57 | $179.10 | $169.20 | 3,311,081 |
| 2020-01-08 | $177.89 | $181.05 | $177.48 | $180.02 | $170.07 | 2,817,514 |
| 2020-01-07 | $179.23 | $179.58 | $177.61 | $178.07 | $168.22 | 4,099,722 |
| 2020-01-06 | $179.70 | $180.08 | $177.94 | $179.43 | $169.51 | 3,140,861 |
| 2020-01-03 | $179.54 | $181.19 | $178.29 | $180.98 | $170.97 | 2,344,175 |
| 2020-01-02 | $180.95 | $182.38 | $179.97 | $182.27 | $172.19 | 2,444,774 |
| 2019-12-31 | $179.96 | $181.26 | $179.54 | $180.79 | $170.79 | 1,588,754 |
| 2019-12-30 | $181.15 | $181.38 | $179.60 | $180.15 | $170.19 | 1,493,040 |
| 2019-12-27 | $181.00 | $181.59 | $180.66 | $181.41 | $171.38 | 1,363,023 |
| 2019-12-26 | $180.36 | $180.92 | $179.50 | $180.81 | $170.81 | 1,171,702 |
| 2019-12-24 | $179.76 | $180.48 | $179.36 | $179.89 | $169.94 | 666,016 |
| 2019-12-23 | $180.40 | $180.68 | $179.00 | $179.42 | $169.50 | 1,888,045 |
| 2019-12-20 | $178.81 | $180.56 | $176.72 | $180.40 | $170.42 | 6,140,074 |
| 2019-12-19 | $177.85 | $179.20 | $177.03 | $177.47 | $167.66 | 2,479,216 |
| 2019-12-18 | $177.75 | $179.30 | $176.54 | $178.22 | $168.37 | 3,785,988 |
| 2019-12-17 | $179.74 | $180.66 | $177.07 | $177.39 | $167.58 | 3,516,465 |
| 2019-12-16 | $178.29 | $180.84 | $178.02 | $180.09 | $170.13 | 3,625,635 |
| 2019-12-13 | $175.83 | $177.53 | $174.16 | $177.03 | $167.24 | 2,842,405 |
| 2019-12-12 | $174.09 | $176.32 | $173.17 | $175.22 | $165.53 | 3,377,703 |
| 2019-12-11 | $172.78 | $174.68 | $172.01 | $174.45 | $164.80 | 2,010,376 |
| 2019-12-10 | $170.83 | $172.50 | $170.13 | $171.85 | $162.35 | 1,811,612 |
| 2019-12-09 | $171.29 | $172.58 | $170.52 | $171.36 | $161.88 | 2,078,937 |
| 2019-12-06 | $172.31 | $174.13 | $171.79 | $172.00 | $162.49 | 2,123,929 |
| 2019-12-05 | $171.61 | $171.89 | $169.36 | $170.49 | $161.06 | 2,647,600 |
| 2019-12-04 | $169.17 | $172.89 | $168.95 | $171.46 | $161.98 | 3,623,012 |
| 2019-12-03 | $170.90 | $171.07 | $167.15 | $168.00 | $158.71 | 4,273,094 |
| 2019-12-02 | $175.86 | $176.57 | $172.79 | $173.00 | $163.43 | 2,099,671 |
| 2019-11-29 | $176.55 | $176.99 | $175.44 | $175.99 | $166.26 | 975,642 |
| 2019-11-27 | $177.48 | $177.80 | $175.93 | $177.19 | $167.39 | 2,113,485 |
| 2019-11-26 | $179.26 | $179.95 | $178.06 | $178.09 | $167.33 | 2,953,890 |
| 2019-11-25 | $176.18 | $179.99 | $175.67 | $179.90 | $169.03 | 2,655,869 |
| 2019-11-22 | $174.68 | $175.99 | $173.80 | $175.94 | $165.31 | 1,934,984 |
| 2019-11-21 | $173.84 | $174.83 | $172.30 | $174.17 | $163.64 | 1,704,053 |
| 2019-11-20 | $176.66 | $177.71 | $173.78 | $174.09 | $163.57 | 2,915,101 |
| 2019-11-19 | $176.07 | $177.29 | $175.44 | $177.17 | $166.46 | 3,593,968 |
| 2019-11-18 | $175.82 | $176.47 | $174.57 | $176.25 | $165.60 | 2,930,130 |
| 2019-11-15 | $175.18 | $177.10 | $174.77 | $176.27 | $165.62 | 2,160,266 |
| 2019-11-14 | $175.54 | $176.20 | $174.09 | $174.77 | $164.21 | 2,151,997 |
| 2019-11-13 | $174.31 | $176.40 | $173.66 | $175.54 | $164.93 | 2,281,782 |
| 2019-11-12 | $176.39 | $176.83 | $174.91 | $175.47 | $164.86 | 1,775,461 |
| 2019-11-11 | $174.91 | $177.11 | $174.43 | $176.80 | $166.11 | 1,252,110 |
| 2019-11-08 | $176.41 | $176.67 | $175.15 | $176.10 | $165.46 | 1,441,808 |
| 2019-11-07 | $177.68 | $180.00 | $176.67 | $177.01 | $166.31 | 2,628,040 |
| 2019-11-06 | $177.69 | $177.99 | $175.28 | $176.34 | $165.68 | 2,855,925 |
| 2019-11-05 | $176.63 | $179.48 | $176.45 | $177.77 | $167.03 | 5,010,180 |
| 2019-11-04 | $173.25 | $176.70 | $173.13 | $176.63 | $165.95 | 3,683,176 |
| 2019-11-01 | $167.20 | $172.55 | $166.69 | $172.53 | $162.10 | 3,547,541 |
| 2019-10-31 | $167.35 | $167.95 | $163.63 | $165.46 | $155.46 | 3,909,500 |
| 2019-10-30 | $169.22 | $169.65 | $166.36 | $167.95 | $157.80 | 2,891,616 |
| 2019-10-29 | $169.72 | $170.57 | $169.10 | $170.19 | $159.90 | 2,112,284 |
| 2019-10-28 | $172.87 | $173.06 | $170.57 | $170.75 | $160.43 | 2,185,194 |
| 2019-10-25 | $170.39 | $172.68 | $169.40 | $172.33 | $161.91 | 1,868,354 |
| 2019-10-24 | $170.86 | $171.95 | $169.78 | $170.39 | $160.09 | 2,096,628 |
| 2019-10-23 | $169.94 | $171.00 | $168.38 | $170.03 | $159.75 | 3,324,267 |
| 2019-10-22 | $167.03 | $170.94 | $165.74 | $170.77 | $160.45 | 4,166,203 |
| 2019-10-21 | $162.20 | $167.40 | $161.75 | $167.07 | $156.97 | 3,172,152 |
| 2019-10-18 | $163.18 | $163.93 | $159.86 | $161.50 | $151.74 | 5,176,687 |
| 2019-10-17 | $162.11 | $166.11 | $159.61 | $163.68 | $153.79 | 6,321,196 |
| 2019-10-16 | $162.94 | $164.91 | $162.50 | $163.31 | $153.44 | 3,807,154 |
| 2019-10-15 | $160.41 | $163.66 | $159.50 | $163.14 | $153.28 | 3,846,960 |
| 2019-10-14 | $160.52 | $160.74 | $158.86 | $159.55 | $149.91 | 2,351,239 |
| 2019-10-11 | $157.90 | $162.24 | $157.40 | $161.39 | $151.64 | 4,857,895 |
| 2019-10-10 | $152.88 | $155.95 | $152.56 | $155.77 | $146.36 | 3,589,114 |
| 2019-10-09 | $152.94 | $154.55 | $152.48 | $153.23 | $143.97 | 3,948,850 |
| 2019-10-08 | $154.35 | $154.81 | $151.28 | $151.47 | $142.32 | 4,320,455 |
| 2019-10-07 | $155.45 | $156.91 | $154.87 | $155.91 | $146.49 | 3,285,314 |
| 2019-10-04 | $154.00 | $156.41 | $153.44 | $156.32 | $146.87 | 3,544,455 |
| 2019-10-03 | $152.45 | $153.75 | $149.09 | $153.67 | $144.38 | 3,349,213 |
| 2019-10-02 | $154.50 | $154.71 | $150.34 | $152.02 | $142.83 | 5,447,479 |
| 2019-10-01 | $162.87 | $163.19 | $155.51 | $155.95 | $146.52 | 6,045,097 |
| 2019-09-30 | $164.02 | $164.91 | $161.86 | $161.98 | $152.19 | 3,399,297 |
| 2019-09-27 | $164.33 | $164.81 | $161.86 | $162.69 | $152.86 | 3,212,576 |
| 2019-09-26 | $163.86 | $165.59 | $163.60 | $163.73 | $153.83 | 4,227,965 |
| 2019-09-25 | $165.29 | $165.66 | $163.55 | $163.60 | $153.71 | 4,859,513 |
| 2019-09-24 | $167.09 | $169.35 | $164.09 | $165.08 | $155.10 | 3,767,865 |
| 2019-09-23 | $166.00 | $167.19 | $165.34 | $166.05 | $156.01 | 2,287,679 |
| 2019-09-20 | $168.22 | $168.57 | $165.61 | $166.38 | $156.32 | 3,638,196 |
| 2019-09-19 | $167.87 | $168.09 | $166.50 | $167.11 | $157.01 | 2,470,414 |
| 2019-09-18 | $166.17 | $168.07 | $165.06 | $167.87 | $157.72 | 1,613,530 |
| 2019-09-17 | $168.89 | $169.68 | $166.34 | $166.90 | $156.81 | 3,144,421 |
| 2019-09-16 | $168.81 | $170.89 | $167.00 | $168.95 | $158.74 | 2,648,903 |
| 2019-09-13 | $169.33 | $172.21 | $169.02 | $171.45 | $161.09 | 3,159,977 |
| 2019-09-12 | $167.71 | $168.58 | $166.15 | $167.71 | $157.57 | 2,357,484 |
| 2019-09-11 | $167.85 | $167.99 | $165.72 | $167.30 | $157.19 | 2,617,720 |
| 2019-09-10 | $165.35 | $167.73 | $164.85 | $167.57 | $157.44 | 3,006,671 |
| 2019-09-09 | $165.12 | $166.46 | $164.01 | $166.12 | $156.08 | 3,285,853 |
| 2019-09-06 | $166.41 | $167.21 | $164.14 | $164.60 | $154.65 | 2,055,624 |
| 2019-09-05 | $162.45 | $166.66 | $162.10 | $166.13 | $156.09 | 3,802,854 |
| 2019-09-04 | $160.24 | $160.90 | $158.62 | $160.08 | $150.41 | 3,890,373 |
| 2019-09-03 | $161.05 | $162.10 | $158.70 | $159.33 | $149.70 | 2,682,414 |
| 2019-08-30 | $162.41 | $164.08 | $161.46 | $161.96 | $152.17 | 2,987,219 |
| 2019-08-29 | $159.44 | $162.78 | $158.21 | $161.73 | $151.96 | 4,395,025 |
| 2019-08-28 | $157.47 | $159.73 | $156.61 | $158.40 | $147.94 | 5,840,848 |
| 2019-08-27 | $160.71 | $160.71 | $157.28 | $157.47 | $147.07 | 3,994,922 |
| 2019-08-26 | $161.46 | $162.42 | $158.29 | $159.11 | $148.60 | 3,299,368 |
| 2019-08-23 | $165.11 | $165.46 | $159.05 | $159.98 | $149.42 | 3,590,019 |
| 2019-08-22 | $169.08 | $170.09 | $165.95 | $166.07 | $155.10 | 4,017,740 |
| 2019-08-21 | $168.51 | $169.53 | $167.79 | $168.53 | $157.40 | 1,724,094 |
| 2019-08-20 | $168.70 | $168.82 | $167.46 | $167.56 | $156.49 | 2,362,047 |
| 2019-08-19 | $168.95 | $170.28 | $168.26 | $168.76 | $157.62 | 2,630,058 |
| 2019-08-16 | $164.11 | $166.89 | $163.45 | $166.25 | $155.27 | 2,171,455 |
| 2019-08-15 | $163.64 | $163.96 | $160.64 | $162.45 | $151.72 | 2,873,603 |
| 2019-08-14 | $166.04 | $166.84 | $163.06 | $163.70 | $152.89 | 3,113,777 |
| 2019-08-13 | $165.14 | $169.65 | $164.27 | $168.78 | $157.63 | 2,281,014 |
| 2019-08-12 | $167.20 | $168.71 | $165.34 | $165.67 | $154.73 | 3,666,772 |
| 2019-08-09 | $168.60 | $169.67 | $165.96 | $168.01 | $156.91 | 2,325,919 |
| 2019-08-08 | $168.15 | $170.61 | $167.17 | $169.70 | $158.49 | 2,395,575 |
| 2019-08-07 | $166.42 | $167.24 | $163.80 | $166.92 | $155.90 | 2,152,486 |
| 2019-08-06 | $168.12 | $169.45 | $166.37 | $168.33 | $157.21 | 2,055,303 |
| 2019-08-05 | $170.68 | $171.41 | $165.51 | $166.84 | $155.82 | 4,051,403 |
| 2019-08-02 | $174.08 | $174.81 | $172.10 | $173.52 | $162.06 | 2,329,851 |
| 2019-08-01 | $177.35 | $180.54 | $174.57 | $175.01 | $163.45 | 4,428,009 |
| 2019-07-31 | $178.15 | $180.30 | $177.30 | $179.95 | $168.07 | 4,508,414 |
| 2019-07-30 | $176.84 | $179.48 | $176.55 | $179.30 | $167.46 | 2,824,972 |
| 2019-07-29 | $174.12 | $177.74 | $173.98 | $177.50 | $165.78 | 3,386,123 |
| 2019-07-26 | $174.57 | $175.72 | $173.35 | $174.23 | $162.72 | 1,627,793 |
| 2019-07-25 | $174.06 | $175.11 | $172.86 | $173.21 | $161.77 | 1,943,384 |
| 2019-07-24 | $171.77 | $175.31 | $171.14 | $174.37 | $162.85 | 3,149,018 |
| 2019-07-23 | $174.10 | $174.26 | $171.45 | $173.22 | $161.78 | 2,599,028 |
| 2019-07-22 | $175.29 | $176.14 | $172.39 | $173.58 | $162.12 | 3,757,070 |
| 2019-07-19 | $174.40 | $177.59 | $174.05 | $175.30 | $163.72 | 4,732,560 |
| 2019-07-18 | $173.86 | $174.90 | $170.50 | $174.25 | $162.74 | 7,477,178 |
| 2019-07-17 | $171.00 | $171.51 | $163.80 | $164.55 | $153.68 | 10,726,079 |
| 2019-07-16 | $173.42 | $176.72 | $173.01 | $175.15 | $163.58 | 2,958,291 |
| 2019-07-15 | $173.56 | $173.97 | $172.43 | $172.69 | $161.29 | 1,994,445 |
| 2019-07-12 | $172.38 | $174.35 | $172.12 | $174.05 | $162.56 | 2,036,418 |
| 2019-07-11 | $169.80 | $172.25 | $169.12 | $171.75 | $160.41 | 2,341,013 |
| 2019-07-10 | $170.99 | $171.04 | $168.89 | $169.57 | $158.37 | 1,703,058 |
| 2019-07-09 | $168.92 | $170.00 | $168.55 | $169.60 | $158.40 | 2,057,498 |
| 2019-07-08 | $169.30 | $170.07 | $168.63 | $169.59 | $158.39 | 2,200,703 |
| 2019-07-05 | $171.28 | $171.39 | $166.93 | $170.03 | $158.80 | 2,605,475 |
| 2019-07-03 | $171.27 | $172.01 | $170.53 | $171.80 | $160.45 | 1,172,288 |
| 2019-07-02 | $171.79 | $171.98 | $169.77 | $171.23 | $159.92 | 2,267,651 |
| 2019-07-01 | $171.10 | $173.43 | $170.79 | $171.50 | $160.17 | 3,223,435 |
| 2019-06-28 | $166.66 | $169.39 | $166.54 | $169.11 | $157.94 | 4,759,327 |
| 2019-06-27 | $166.41 | $167.83 | $166.00 | $166.01 | $155.05 | 3,226,516 |
| 2019-06-26 | $166.75 | $167.22 | $165.51 | $165.83 | $154.88 | 2,423,072 |
| 2019-06-25 | $167.27 | $167.76 | $163.95 | $166.36 | $155.37 | 2,586,556 |
| 2019-06-24 | $168.97 | $169.24 | $166.90 | $167.25 | $156.20 | 2,542,468 |
| 2019-06-21 | $167.63 | $170.42 | $167.00 | $168.87 | $157.72 | 5,885,177 |
| 2019-06-20 | $168.21 | $168.56 | $166.65 | $167.43 | $156.37 | 3,405,264 |
| 2019-06-19 | $165.83 | $166.52 | $163.50 | $165.93 | $154.97 | 3,778,216 |
| 2019-06-18 | $165.92 | $167.46 | $165.16 | $165.54 | $154.61 | 4,132,029 |
| 2019-06-17 | $165.77 | $165.77 | $164.16 | $164.74 | $153.86 | 4,444,106 |
| 2019-06-14 | $167.50 | $167.66 | $164.82 | $166.99 | $155.96 | 3,579,612 |
| 2019-06-13 | $169.46 | $170.23 | $166.39 | $167.15 | $156.11 | 4,219,737 |
| 2019-06-12 | $170.81 | $172.03 | $169.64 | $171.23 | $159.92 | 2,239,241 |
| 2019-06-11 | $173.14 | $173.76 | $168.93 | $171.01 | $159.72 | 1,989,920 |
| 2019-06-10 | $173.53 | $174.93 | $172.07 | $172.39 | $161.01 | 2,182,810 |
| 2019-06-07 | $170.95 | $172.53 | $170.53 | $171.97 | $160.61 | 2,221,174 |
| 2019-06-06 | $172.18 | $172.25 | $169.63 | $170.67 | $159.40 | 2,276,297 |
| 2019-06-05 | $171.00 | $173.05 | $170.71 | $172.48 | $161.09 | 3,068,632 |
| 2019-06-04 | $167.98 | $170.59 | $167.04 | $170.41 | $159.16 | 3,287,969 |
| 2019-06-03 | $166.64 | $168.62 | $165.58 | $166.34 | $155.36 | 2,788,465 |
| 2019-05-31 | $167.25 | $167.93 | $164.39 | $166.78 | $155.77 | 4,215,953 |
| 2019-05-30 | $168.93 | $169.87 | $167.99 | $169.48 | $158.29 | 2,160,528 |
| 2019-05-29 | $169.44 | $169.78 | $168.13 | $169.00 | $157.02 | 3,116,726 |
| 2019-05-28 | $173.00 | $174.01 | $169.74 | $169.81 | $157.78 | 3,819,298 |
| 2019-05-24 | $173.68 | $173.98 | $170.97 | $172.17 | $159.97 | 1,815,932 |
| 2019-05-23 | $172.39 | $172.91 | $169.77 | $172.65 | $160.42 | 3,573,605 |
| 2019-05-22 | $174.63 | $175.18 | $173.02 | $174.46 | $162.10 | 1,995,260 |
| 2019-05-21 | $176.00 | $176.33 | $174.46 | $175.04 | $162.64 | 2,519,447 |
| 2019-05-20 | $174.06 | $175.68 | $173.19 | $174.74 | $162.36 | 3,065,379 |
| 2019-05-17 | $173.55 | $176.10 | $173.29 | $174.62 | $162.25 | 4,596,293 |
| 2019-05-16 | $174.08 | $176.53 | $173.87 | $175.63 | $163.18 | 5,131,258 |
| 2019-05-15 | $173.50 | $174.84 | $172.38 | $173.77 | $161.46 | 4,089,183 |
| 2019-05-14 | $172.49 | $176.19 | $172.45 | $174.49 | $162.12 | 2,560,625 |
| 2019-05-13 | $172.38 | $173.37 | $170.13 | $171.79 | $159.62 | 3,649,453 |
| 2019-05-10 | $174.33 | $176.26 | $171.81 | $175.92 | $163.45 | 2,659,624 |
| 2019-05-09 | $174.00 | $176.05 | $172.71 | $175.63 | $163.18 | 2,138,414 |
| 2019-05-08 | $174.88 | $177.17 | $174.54 | $175.58 | $163.14 | 2,314,524 |
| 2019-05-07 | $174.84 | $175.72 | $172.33 | $174.75 | $162.37 | 4,547,325 |
| 2019-05-06 | $176.25 | $179.63 | $175.68 | $177.16 | $164.61 | 2,705,968 |
| 2019-05-03 | $177.89 | $180.02 | $177.54 | $179.20 | $166.50 | 2,729,465 |
| 2019-05-02 | $174.56 | $175.97 | $173.81 | $175.89 | $163.43 | 2,313,295 |
| 2019-05-01 | $177.01 | $178.02 | $175.05 | $175.36 | $162.93 | 2,601,323 |
| 2019-04-30 | $176.08 | $177.66 | $174.86 | $177.04 | $164.49 | 2,444,055 |
| 2019-04-29 | $177.07 | $177.75 | $176.32 | $176.41 | $163.91 | 1,836,407 |
| 2019-04-26 | $175.56 | $177.26 | $175.13 | $177.22 | $164.66 | 2,234,054 |
| 2019-04-25 | $175.14 | $177.14 | $174.14 | $175.49 | $163.05 | 2,199,918 |
| 2019-04-24 | $177.54 | $179.10 | $176.73 | $176.84 | $164.31 | 2,859,045 |
| 2019-04-23 | $177.25 | $177.48 | $175.34 | $176.73 | $164.21 | 3,284,861 |
| 2019-04-22 | $176.71 | $179.55 | $176.12 | $177.72 | $165.13 | 4,969,735 |
| 2019-04-18 | $175.20 | $177.77 | $174.60 | $176.66 | $164.14 | 8,684,655 |
| 2019-04-17 | $171.11 | $172.29 | $168.67 | $169.28 | $157.28 | 5,437,155 |
| 2019-04-16 | $167.78 | $168.35 | $166.94 | $167.98 | $156.08 | 2,361,354 |
| 2019-04-15 | $169.50 | $170.24 | $167.01 | $167.63 | $155.75 | 3,052,574 |
| 2019-04-12 | $167.79 | $169.64 | $167.00 | $169.50 | $157.49 | 3,091,793 |
| 2019-04-11 | $166.60 | $167.03 | $165.26 | $166.67 | $154.86 | 2,378,425 |
| 2019-04-10 | $166.86 | $167.29 | $164.97 | $166.35 | $154.56 | 3,551,540 |
| 2019-04-09 | $167.56 | $167.56 | $165.77 | $166.09 | $154.32 | 3,025,048 |
| 2019-04-08 | $168.42 | $168.81 | $167.38 | $168.69 | $156.74 | 2,580,757 |
| 2019-04-05 | $169.16 | $169.99 | $168.51 | $168.72 | $156.76 | 2,214,433 |
| 2019-04-04 | $169.28 | $170.17 | $168.31 | $168.79 | $156.83 | 2,788,629 |
| 2019-04-03 | $170.36 | $171.02 | $168.94 | $169.61 | $157.59 | 2,669,126 |
| 2019-04-02 | $170.67 | $171.29 | $169.13 | $169.78 | $157.75 | 2,260,052 |
| 2019-04-01 | $168.94 | $171.27 | $168.53 | $170.92 | $158.81 | 3,371,953 |
| 2019-03-29 | $166.18 | $168.14 | $165.81 | $167.20 | $155.35 | 3,646,922 |
| 2019-03-28 | $163.76 | $165.48 | $163.76 | $165.20 | $153.49 | 2,829,645 |
| 2019-03-27 | $161.69 | $163.60 | $161.50 | $163.01 | $151.46 | 2,871,853 |
| 2019-03-26 | $163.06 | $163.06 | $160.26 | $161.81 | $150.34 | 2,628,207 |
| 2019-03-25 | $160.71 | $163.70 | $160.60 | $161.50 | $150.06 | 3,137,226 |
| 2019-03-22 | $162.09 | $162.44 | $160.06 | $160.62 | $149.24 | 3,556,674 |
| 2019-03-21 | $159.92 | $163.27 | $159.50 | $162.61 | $151.09 | 3,316,650 |
| 2019-03-20 | $161.11 | $162.43 | $160.16 | $161.00 | $149.59 | 3,802,445 |
| 2019-03-19 | $165.87 | $165.93 | $160.31 | $160.75 | $149.36 | 5,727,994 |
| 2019-03-18 | $165.00 | $167.57 | $164.62 | $166.24 | $154.46 | 4,071,698 |
| 2019-03-15 | $164.49 | $166.61 | $164.21 | $165.00 | $153.31 | 9,732,434 |
| 2019-03-14 | $167.18 | $167.33 | $164.60 | $165.17 | $153.47 | 3,762,115 |
| 2019-03-13 | $166.10 | $168.92 | $165.19 | $166.83 | $155.01 | 3,855,069 |
| 2019-03-12 | $165.99 | $166.76 | $164.53 | $164.83 | $153.15 | 4,723,509 |
| 2019-03-11 | $164.10 | $166.95 | $163.68 | $165.60 | $153.86 | 4,051,724 |
| 2019-03-08 | $163.67 | $164.48 | $161.81 | $164.30 | $152.66 | 2,884,723 |
| 2019-03-07 | $165.75 | $166.11 | $164.16 | $164.94 | $153.25 | 4,141,521 |
| 2019-03-06 | $166.91 | $167.21 | $165.48 | $165.91 | $154.15 | 3,067,864 |
| 2019-03-05 | $167.71 | $169.19 | $166.78 | $166.78 | $154.96 | 2,794,898 |
| 2019-03-04 | $167.34 | $170.11 | $166.00 | $167.37 | $155.51 | 4,341,010 |
| 2019-03-01 | $169.28 | $169.54 | $166.79 | $167.44 | $155.57 | 3,116,144 |
| 2019-02-28 | $169.17 | $169.19 | $167.53 | $167.70 | $155.82 | 3,650,702 |
| 2019-02-27 | $168.98 | $170.55 | $167.81 | $169.06 | $157.08 | 2,543,977 |
| 2019-02-26 | $169.54 | $171.23 | $168.72 | $170.15 | $157.27 | 3,635,210 |
| 2019-02-25 | $170.74 | $170.74 | $168.56 | $169.55 | $156.72 | 4,804,208 |
| 2019-02-22 | $169.90 | $170.35 | $168.10 | $170.06 | $157.19 | 4,345,646 |
| 2019-02-21 | $171.25 | $171.83 | $169.53 | $170.17 | $157.29 | 3,056,690 |
| 2019-02-20 | $171.47 | $171.93 | $170.76 | $170.99 | $158.05 | 3,063,643 |
| 2019-02-19 | $169.32 | $172.44 | $169.05 | $171.33 | $158.36 | 3,889,680 |
| 2019-02-15 | $170.87 | $171.35 | $169.73 | $170.24 | $157.36 | 3,270,904 |
| 2019-02-14 | $167.70 | $170.52 | $167.52 | $169.63 | $156.79 | 4,157,496 |
| 2019-02-13 | $166.86 | $169.17 | $166.60 | $168.88 | $156.10 | 3,886,900 |
| 2019-02-12 | $165.00 | $168.05 | $164.88 | $167.05 | $154.41 | 3,781,764 |
| 2019-02-11 | $162.71 | $164.63 | $162.39 | $164.35 | $151.91 | 4,044,774 |
| 2019-02-08 | $160.57 | $161.76 | $160.28 | $161.72 | $149.48 | 2,986,310 |
| 2019-02-07 | $159.44 | $161.60 | $158.93 | $161.57 | $149.34 | 3,056,316 |
| 2019-02-06 | $161.00 | $162.02 | $160.30 | $160.74 | $148.58 | 2,379,621 |
| 2019-02-05 | $160.76 | $161.34 | $160.00 | $161.30 | $149.09 | 3,357,119 |
| 2019-02-04 | $159.67 | $161.16 | $159.22 | $161.13 | $148.94 | 5,339,115 |
| 2019-02-01 | $159.07 | $160.51 | $158.26 | $159.67 | $147.59 | 4,073,435 |
| 2019-01-31 | $160.75 | $160.99 | $157.02 | $159.07 | $147.03 | 7,438,567 |
| 2019-01-30 | $161.09 | $161.89 | $159.44 | $160.82 | $148.65 | 4,112,249 |
| 2019-01-29 | $160.04 | $160.93 | $158.75 | $160.17 | $148.05 | 3,437,012 |
| 2019-01-28 | $160.00 | $160.79 | $159.34 | $159.90 | $147.80 | 3,733,764 |
| 2019-01-25 | $161.46 | $162.00 | $160.22 | $160.95 | $148.77 | 7,771,422 |
| 2019-01-24 | $160.04 | $160.76 | $156.01 | $160.34 | $148.21 | 9,222,413 |
| 2019-01-23 | $155.45 | $156.02 | $152.43 | $154.33 | $142.65 | 4,858,049 |
| 2019-01-22 | $156.93 | $157.20 | $154.41 | $155.02 | $143.29 | 6,052,949 |
| 2019-01-18 | $155.54 | $158.80 | $155.01 | $158.34 | $146.36 | 5,004,101 |
| 2019-01-17 | $151.11 | $154.92 | $150.93 | $154.64 | $142.94 | 4,075,415 |
| 2019-01-16 | $152.91 | $153.73 | $150.91 | $151.97 | $140.47 | 4,053,189 |
| 2019-01-15 | $153.79 | $154.36 | $151.74 | $152.48 | $140.94 | 4,685,128 |
| 2019-01-14 | $152.23 | $154.24 | $151.65 | $153.89 | $142.24 | 3,507,132 |
| 2019-01-11 | $153.64 | $155.03 | $153.09 | $153.21 | $141.62 | 3,845,187 |
| 2019-01-10 | $149.90 | $155.29 | $149.01 | $154.66 | $142.96 | 6,444,580 |
| 2019-01-09 | $150.29 | $151.06 | $148.61 | $150.36 | $138.98 | 4,284,605 |
| 2019-01-08 | $151.06 | $152.89 | $149.04 | $150.75 | $139.34 | 10,558,784 |
| 2019-01-07 | $137.33 | $139.23 | $136.26 | $138.65 | $128.16 | 4,034,159 |
| 2019-01-04 | $134.82 | $138.58 | $134.52 | $137.79 | $127.36 | 5,649,910 |
| 2019-01-03 | $136.04 | $136.75 | $132.17 | $132.68 | $122.64 | 5,684,548 |
| 2019-01-02 | $135.65 | $138.32 | $134.77 | $137.78 | $127.35 | 3,606,279 |
| 2018-12-31 | $138.04 | $138.51 | $136.53 | $138.23 | $127.77 | 2,552,328 |
| 2018-12-28 | $137.93 | $138.58 | $135.97 | $136.78 | $126.43 | 2,769,439 |
| 2018-12-27 | $133.95 | $137.14 | $131.97 | $137.14 | $126.76 | 3,224,872 |
| 2018-12-26 | $129.29 | $136.07 | $128.92 | $136.02 | $125.73 | 3,739,730 |
| 2018-12-24 | $132.53 | $132.53 | $128.08 | $128.21 | $118.51 | 2,466,029 |
| 2018-12-21 | $134.17 | $137.66 | $132.28 | $132.54 | $122.51 | 7,588,337 |
| 2018-12-20 | $136.28 | $136.99 | $133.11 | $134.68 | $124.49 | 5,960,724 |
| 2018-12-19 | $139.25 | $142.64 | $135.94 | $136.89 | $126.53 | 3,596,993 |
| 2018-12-18 | $140.64 | $141.64 | $138.70 | $139.78 | $129.20 | 2,800,313 |
| 2018-12-17 | $142.08 | $142.20 | $138.73 | $139.60 | $129.04 | 4,226,676 |
| 2018-12-14 | $144.38 | $145.87 | $141.86 | $142.57 | $131.78 | 4,505,841 |
| 2018-12-13 | $148.22 | $148.22 | $144.60 | $145.84 | $134.80 | 5,340,323 |
| 2018-12-12 | $150.14 | $150.89 | $147.03 | $147.34 | $136.19 | 5,023,792 |
| 2018-12-11 | $150.09 | $151.15 | $146.86 | $147.84 | $136.65 | 3,333,172 |
| 2018-12-10 | $146.40 | $148.60 | $144.16 | $148.04 | $136.84 | 4,558,083 |
| 2018-12-07 | $151.85 | $153.52 | $147.29 | $147.45 | $136.29 | 5,287,015 |
| 2018-12-06 | $149.46 | $151.75 | $146.88 | $151.68 | $140.20 | 5,258,576 |
| 2018-12-04 | $156.33 | $157.59 | $151.73 | $153.03 | $141.45 | 4,385,607 |
| 2018-12-03 | $157.00 | $159.63 | $156.39 | $157.13 | $145.24 | 5,085,373 |
| 2018-11-30 | $150.24 | $154.37 | $150.14 | $153.78 | $142.14 | 6,214,471 |
| 2018-11-29 | $150.88 | $151.68 | $149.74 | $150.48 | $139.09 | 2,970,648 |
| 2018-11-28 | $148.73 | $152.14 | $146.61 | $151.98 | $139.74 | 4,358,421 |
| 2018-11-27 | $143.19 | $147.38 | $142.69 | $147.38 | $135.51 | 4,907,629 |
| 2018-11-26 | $144.03 | $144.66 | $142.09 | $142.76 | $131.26 | 4,868,564 |
| 2018-11-23 | $142.58 | $144.12 | $142.24 | $143.54 | $131.98 | 1,608,601 |
| 2018-11-21 | $142.11 | $144.62 | $141.78 | $144.10 | $132.49 | 4,779,647 |
| 2018-11-20 | $147.51 | $147.82 | $140.97 | $141.56 | $130.16 | 7,317,803 |
| 2018-11-19 | $150.36 | $151.38 | $148.87 | $150.64 | $138.50 | 4,401,430 |
| 2018-11-16 | $151.80 | $152.94 | $151.01 | $151.42 | $139.22 | 3,226,087 |
| 2018-11-15 | $147.91 | $152.14 | $146.73 | $151.43 | $139.23 | 3,435,401 |
| 2018-11-14 | $149.75 | $151.49 | $146.64 | $148.56 | $136.59 | 4,034,367 |
| 2018-11-13 | $148.43 | $150.07 | $147.45 | $148.59 | $136.62 | 2,724,991 |
| 2018-11-12 | $150.51 | $151.00 | $147.42 | $147.77 | $135.87 | 3,037,879 |
| 2018-11-09 | $151.59 | $151.82 | $149.67 | $150.25 | $138.15 | 3,807,105 |
| 2018-11-08 | $152.82 | $153.30 | $151.40 | $152.39 | $140.11 | 2,602,104 |
| 2018-11-07 | $151.05 | $152.93 | $150.22 | $152.87 | $140.55 | 5,780,428 |
| 2018-11-06 | $148.59 | $150.64 | $148.59 | $150.17 | $138.07 | 4,280,980 |
| 2018-11-05 | $149.31 | $149.80 | $148.35 | $148.57 | $136.60 | 5,036,450 |
| 2018-11-02 | $148.33 | $149.98 | $147.71 | $148.56 | $136.59 | 5,841,162 |
| 2018-11-01 | $147.16 | $147.95 | $146.24 | $147.18 | $135.32 | 3,561,631 |
| 2018-10-31 | $147.30 | $148.96 | $145.91 | $146.22 | $134.44 | 4,355,267 |
| 2018-10-30 | $142.00 | $146.61 | $141.68 | $146.28 | $134.50 | 4,934,916 |
| 2018-10-29 | $144.68 | $144.71 | $139.32 | $141.34 | $129.95 | 5,296,209 |
| 2018-10-26 | $143.07 | $144.16 | $140.08 | $142.74 | $131.24 | 5,664,081 |
| 2018-10-25 | $136.50 | $145.15 | $135.81 | $144.15 | $132.54 | 9,038,090 |
| 2018-10-24 | $144.78 | $146.17 | $140.42 | $140.45 | $129.13 | 8,014,517 |
| 2018-10-23 | $144.60 | $144.94 | $141.57 | $143.92 | $132.33 | 6,561,836 |
| 2018-10-22 | $146.70 | $147.38 | $145.59 | $146.82 | $134.99 | 6,467,496 |
| 2018-10-19 | $148.34 | $149.73 | $147.74 | $148.70 | $136.72 | 5,546,548 |
| 2018-10-18 | $146.77 | $150.08 | $146.59 | $148.52 | $136.55 | 7,973,175 |
| 2018-10-17 | $153.96 | $154.44 | $149.24 | $149.89 | $137.81 | 6,680,161 |
| 2018-10-16 | $153.20 | $153.71 | $151.92 | $153.15 | $140.81 | 6,731,849 |
| 2018-10-15 | $153.00 | $154.53 | $151.66 | $152.19 | $139.93 | 4,717,669 |
| 2018-10-12 | $154.03 | $155.18 | $151.65 | $152.65 | $140.35 | 5,435,281 |
| 2018-10-11 | $154.15 | $156.28 | $150.36 | $152.09 | $139.84 | 6,631,689 |
| 2018-10-10 | $162.39 | $162.97 | $154.17 | $154.46 | $142.02 | 8,011,000 |
| 2018-10-09 | $164.30 | $164.66 | $162.27 | $162.39 | $149.31 | 3,558,724 |
| 2018-10-08 | $163.23 | $164.88 | $162.19 | $164.56 | $151.30 | 3,245,153 |
| 2018-10-05 | $164.22 | $164.64 | $163.05 | $163.77 | $150.58 | 2,814,891 |
| 2018-10-04 | $163.84 | $164.65 | $162.48 | $164.44 | $151.19 | 3,177,440 |
| 2018-10-03 | $163.81 | $164.77 | $162.66 | $163.06 | $149.92 | 3,362,906 |
| 2018-10-02 | $164.54 | $164.54 | $162.41 | $163.15 | $150.01 | 3,833,081 |
| 2018-10-01 | $164.41 | $164.98 | $164.09 | $164.30 | $151.06 | 3,176,571 |
| 2018-09-28 | $163.50 | $164.15 | $162.30 | $162.83 | $149.71 | 3,666,342 |
| 2018-09-27 | $163.11 | $164.32 | $162.51 | $163.80 | $150.60 | 2,893,010 |
| 2018-09-26 | $163.01 | $164.54 | $162.60 | $162.79 | $149.68 | 3,497,278 |
| 2018-09-25 | $164.21 | $164.64 | $162.87 | $163.22 | $150.07 | 5,815,887 |
| 2018-09-24 | $164.48 | $164.84 | $163.05 | $163.18 | $150.03 | 4,956,461 |
| 2018-09-21 | $164.71 | $165.63 | $164.55 | $164.99 | $151.70 | 13,247,667 |
| 2018-09-20 | $163.58 | $165.11 | $162.53 | $164.01 | $150.80 | 6,496,735 |
| 2018-09-19 | $163.55 | $163.70 | $161.90 | $162.80 | $149.68 | 6,318,332 |
| 2018-09-18 | $164.00 | $164.58 | $162.85 | $163.70 | $150.51 | 10,399,300 |
| 2018-09-17 | $157.50 | $157.85 | $156.27 | $156.71 | $144.08 | 2,685,749 |
| 2018-09-14 | $157.10 | $157.80 | $156.15 | $157.41 | $144.73 | 2,584,972 |
| 2018-09-13 | $157.62 | $157.95 | $156.07 | $156.63 | $144.01 | 3,328,682 |
| 2018-09-12 | $156.46 | $157.69 | $156.06 | $156.99 | $144.34 | 4,142,677 |
| 2018-09-11 | $155.96 | $156.81 | $154.82 | $156.30 | $143.71 | 3,608,113 |
| 2018-09-10 | $155.94 | $156.91 | $155.91 | $155.96 | $143.40 | 4,210,184 |
| 2018-09-07 | $154.18 | $156.60 | $154.06 | $155.10 | $142.60 | 5,445,920 |
| 2018-09-06 | $154.81 | $155.96 | $154.25 | $154.65 | $142.19 | 3,924,974 |
| 2018-09-05 | $151.00 | $154.29 | $150.43 | $154.17 | $141.75 | 5,657,982 |
| 2018-09-04 | $149.81 | $151.71 | $149.71 | $151.27 | $139.08 | 6,145,778 |
| 2018-08-31 | $149.39 | $150.81 | $149.00 | $150.62 | $138.49 | 3,622,108 |
| 2018-08-30 | $149.70 | $150.28 | $149.05 | $149.72 | $137.66 | 3,122,736 |
| 2018-08-29 | $151.38 | $152.00 | $150.63 | $150.82 | $137.93 | 2,618,454 |
| 2018-08-28 | $153.34 | $153.72 | $151.01 | $151.24 | $138.32 | 4,009,962 |
| 2018-08-27 | $151.35 | $153.04 | $151.17 | $152.78 | $139.72 | 3,139,982 |
| 2018-08-24 | $151.28 | $151.46 | $149.92 | $150.13 | $137.30 | 2,806,895 |
| 2018-08-23 | $150.43 | $150.74 | $149.57 | $150.24 | $137.40 | 2,012,707 |
| 2018-08-22 | $151.13 | $151.44 | $150.21 | $150.32 | $137.48 | 2,395,712 |
| 2018-08-21 | $150.79 | $151.97 | $150.62 | $151.56 | $138.61 | 3,061,324 |
| 2018-08-20 | $150.22 | $151.79 | $150.14 | $150.85 | $137.96 | 3,275,261 |
| 2018-08-17 | $149.07 | $150.17 | $148.79 | $149.46 | $136.69 | 2,783,176 |
| 2018-08-16 | $149.50 | $150.26 | $148.51 | $149.25 | $136.50 | 3,629,980 |
| 2018-08-15 | $148.32 | $149.62 | $147.52 | $148.98 | $136.25 | 4,189,038 |
| 2018-08-14 | $148.85 | $151.10 | $148.85 | $150.19 | $137.36 | 3,304,338 |
| 2018-08-13 | $148.84 | $149.82 | $147.92 | $148.63 | $135.93 | 2,735,102 |
| 2018-08-10 | $148.01 | $149.40 | $147.46 | $148.84 | $136.12 | 2,308,552 |
| 2018-08-09 | $149.76 | $150.39 | $148.52 | $148.76 | $136.05 | 1,946,266 |
| 2018-08-08 | $149.52 | $150.84 | $149.52 | $149.98 | $137.16 | 1,907,383 |
| 2018-08-07 | $149.78 | $150.30 | $149.04 | $149.88 | $137.07 | 2,188,398 |
| 2018-08-06 | $149.50 | $150.33 | $148.25 | $149.11 | $136.37 | 2,959,193 |
| 2018-08-03 | $149.81 | $150.13 | $148.74 | $149.78 | $136.98 | 1,739,043 |
| 2018-08-02 | $147.73 | $150.39 | $147.00 | $149.94 | $137.13 | 2,513,050 |
| 2018-08-01 | $149.27 | $150.40 | $148.03 | $148.37 | $135.69 | 2,822,613 |
| 2018-07-31 | $149.55 | $151.50 | $148.54 | $149.89 | $137.08 | 4,396,499 |
| 2018-07-30 | $148.03 | $150.48 | $148.03 | $148.52 | $135.83 | 2,812,031 |
| 2018-07-27 | $147.82 | $148.78 | $147.00 | $148.56 | $135.87 | 3,190,557 |
| 2018-07-26 | $145.93 | $149.04 | $145.60 | $147.72 | $135.10 | 5,378,239 |
| 2018-07-25 | $142.62 | $146.24 | $141.52 | $146.04 | $133.56 | 3,856,097 |
| 2018-07-24 | $145.95 | $146.57 | $142.00 | $142.39 | $130.22 | 4,122,629 |
| 2018-07-23 | $141.60 | $144.90 | $141.40 | $144.85 | $132.47 | 5,786,417 |
| 2018-07-20 | $139.59 | $142.13 | $139.34 | $141.41 | $129.33 | 5,000,926 |
| 2018-07-19 | $137.38 | $141.81 | $136.66 | $140.41 | $128.41 | 6,186,089 |
| 2018-07-18 | $139.98 | $141.99 | $139.47 | $141.25 | $129.18 | 5,221,613 |
| 2018-07-17 | $138.37 | $139.03 | $137.51 | $138.26 | $126.45 | 5,107,690 |
| 2018-07-16 | $140.98 | $141.80 | $137.51 | $138.89 | $127.02 | 5,221,456 |
| 2018-07-13 | $139.58 | $140.44 | $139.13 | $139.94 | $127.98 | 3,852,193 |
| 2018-07-12 | $141.87 | $142.19 | $139.76 | $140.27 | $128.28 | 2,814,526 |
| 2018-07-11 | $142.66 | $142.80 | $139.35 | $140.70 | $128.68 | 3,994,138 |
| 2018-07-10 | $145.00 | $145.63 | $142.93 | $144.11 | $131.80 | 3,084,966 |
| 2018-07-09 | $143.99 | $145.39 | $143.01 | $145.05 | $132.66 | 4,379,606 |
| 2018-07-06 | $142.69 | $144.07 | $142.13 | $143.06 | $130.84 | 3,379,379 |
| 2018-07-05 | $142.08 | $142.48 | $141.00 | $142.25 | $130.09 | 2,889,131 |
| 2018-07-03 | $143.62 | $143.80 | $140.90 | $141.23 | $129.16 | 1,311,024 |
| 2018-07-02 | $140.96 | $143.29 | $140.48 | $143.07 | $130.84 | 2,569,370 |
| 2018-06-29 | $141.51 | $143.32 | $141.48 | $141.68 | $129.57 | 3,685,053 |
| 2018-06-28 | $139.63 | $141.33 | $138.87 | $140.71 | $128.69 | 3,265,118 |
| 2018-06-27 | $141.79 | $143.27 | $139.76 | $139.81 | $127.86 | 3,085,379 |
| 2018-06-26 | $142.24 | $142.26 | $140.83 | $141.26 | $129.19 | 2,663,140 |
| 2018-06-25 | $143.18 | $143.83 | $140.23 | $141.23 | $129.16 | 3,589,854 |
| 2018-06-22 | $144.00 | $144.92 | $143.58 | $143.95 | $131.65 | 3,198,367 |
| 2018-06-21 | $143.58 | $143.98 | $141.65 | $143.10 | $130.87 | 3,276,641 |
| 2018-06-20 | $143.33 | $143.99 | $142.44 | $143.36 | $131.11 | 3,767,907 |
| 2018-06-19 | $144.73 | $145.07 | $142.41 | $142.81 | $130.61 | 4,280,786 |
| 2018-06-18 | $145.70 | $148.27 | $145.15 | $146.55 | $134.03 | 3,229,238 |
| 2018-06-15 | $145.41 | $148.33 | $144.60 | $147.02 | $134.46 | 7,915,745 |
| 2018-06-14 | $145.27 | $145.77 | $143.92 | $144.94 | $132.55 | 2,832,644 |
| 2018-06-13 | $146.09 | $147.30 | $143.98 | $144.28 | $131.95 | 3,007,481 |
| 2018-06-12 | $146.83 | $147.79 | $145.58 | $146.10 | $133.62 | 2,961,971 |
| 2018-06-11 | $144.33 | $147.19 | $144.09 | $146.11 | $133.62 | 3,201,608 |
| 2018-06-08 | $142.36 | $144.85 | $142.13 | $144.52 | $132.17 | 4,804,816 |
| 2018-06-07 | $142.44 | $142.69 | $141.38 | $142.20 | $130.05 | 3,654,194 |
| 2018-06-06 | $143.57 | $143.66 | $141.34 | $142.36 | $130.20 | 3,783,451 |
| 2018-06-05 | $142.46 | $143.28 | $140.16 | $142.44 | $130.27 | 4,724,534 |
| 2018-06-04 | $147.79 | $147.95 | $142.22 | $142.96 | $130.74 | 6,466,572 |
| 2018-06-01 | $144.70 | $148.03 | $144.68 | $146.92 | $134.37 | 4,504,243 |
| 2018-05-31 | $146.17 | $146.81 | $142.46 | $142.76 | $130.56 | 4,408,486 |
| 2018-05-30 | $144.40 | $147.07 | $144.27 | $146.14 | $133.65 | 3,925,682 |
| 2018-05-29 | $143.68 | $144.56 | $142.44 | $144.05 | $131.09 | 4,091,499 |
| 2018-05-25 | $145.20 | $145.40 | $144.20 | $145.06 | $132.01 | 2,199,994 |
| 2018-05-24 | $144.25 | $146.30 | $143.56 | $145.66 | $132.55 | 3,562,872 |
| 2018-05-23 | $141.86 | $144.61 | $141.20 | $144.27 | $131.29 | 3,455,189 |
| 2018-05-22 | $145.08 | $146.39 | $142.80 | $142.92 | $130.06 | 2,459,037 |
| 2018-05-21 | $144.41 | $146.73 | $144.32 | $145.08 | $132.02 | 2,673,769 |
| 2018-05-18 | $142.31 | $144.45 | $142.00 | $143.80 | $130.86 | 2,763,985 |
| 2018-05-17 | $141.36 | $143.35 | $141.06 | $142.49 | $129.67 | 2,742,524 |
| 2018-05-16 | $140.51 | $142.24 | $140.51 | $141.36 | $128.64 | 2,250,988 |
| 2018-05-15 | $140.24 | $141.35 | $139.37 | $140.29 | $127.66 | 2,911,316 |
| 2018-05-14 | $142.81 | $143.26 | $140.50 | $140.71 | $128.05 | 2,919,469 |
| 2018-05-11 | $141.40 | $142.74 | $140.96 | $142.36 | $129.55 | 3,085,259 |
| 2018-05-10 | $140.32 | $142.00 | $139.55 | $141.26 | $128.55 | 3,072,950 |
| 2018-05-09 | $137.08 | $140.22 | $136.97 | $139.90 | $127.31 | 3,092,227 |
| 2018-05-08 | $134.46 | $137.75 | $134.21 | $137.09 | $124.75 | 3,473,002 |
| 2018-05-07 | $134.44 | $135.66 | $134.23 | $134.90 | $122.76 | 3,057,648 |
| 2018-05-04 | $131.34 | $135.02 | $130.77 | $134.13 | $122.06 | 2,737,759 |
| 2018-05-03 | $131.63 | $132.45 | $129.45 | $131.73 | $119.87 | 5,288,750 |
| 2018-05-02 | $132.68 | $133.63 | $131.13 | $131.27 | $119.46 | 3,490,399 |
| 2018-05-01 | $134.16 | $134.16 | $131.51 | $132.73 | $120.78 | 3,214,092 |
| 2018-04-30 | $135.53 | $136.52 | $133.60 | $133.63 | $121.60 | 3,835,577 |
| 2018-04-27 | $131.67 | $135.24 | $130.70 | $135.20 | $123.03 | 3,631,480 |
| 2018-04-26 | $129.47 | $133.56 | $126.37 | $132.18 | $120.28 | 8,308,347 |
| 2018-04-25 | $132.81 | $136.40 | $132.22 | $136.06 | $123.82 | 4,592,585 |
| 2018-04-24 | $137.07 | $137.30 | $131.46 | $132.83 | $120.88 | 4,430,364 |
| 2018-04-23 | $135.41 | $136.41 | $135.30 | $136.03 | $123.79 | 3,546,878 |
| 2018-04-20 | $137.26 | $137.94 | $135.29 | $135.66 | $123.45 | 4,246,834 |
| 2018-04-19 | $138.53 | $138.73 | $137.17 | $137.99 | $125.57 | 3,174,774 |
| 2018-04-18 | $139.08 | $141.10 | $138.63 | $138.96 | $126.45 | 5,439,779 |
| 2018-04-17 | $137.82 | $138.47 | $136.62 | $137.69 | $125.30 | 3,265,766 |
| 2018-04-16 | $135.67 | $137.82 | $135.03 | $137.08 | $124.74 | 3,289,448 |
| 2018-04-13 | $134.79 | $135.29 | $133.59 | $134.32 | $122.23 | 3,027,339 |
| 2018-04-12 | $132.05 | $135.12 | $131.57 | $134.42 | $122.32 | 3,603,285 |
| 2018-04-11 | $129.05 | $131.83 | $128.44 | $131.20 | $119.39 | 3,394,284 |
| 2018-04-10 | $131.47 | $132.08 | $129.31 | $130.12 | $118.41 | 5,789,653 |
| 2018-04-09 | $131.01 | $132.06 | $129.76 | $130.02 | $118.32 | 3,007,163 |
| 2018-04-06 | $132.00 | $133.35 | $128.66 | $130.28 | $118.56 | 3,120,025 |
| 2018-04-05 | $133.73 | $133.88 | $131.89 | $133.10 | $121.12 | 4,850,498 |
| 2018-04-04 | $132.53 | $133.22 | $130.45 | $132.90 | $120.94 | 5,737,967 |
| 2018-04-03 | $134.13 | $135.29 | $132.92 | $134.38 | $122.29 | 4,495,115 |
| 2018-04-02 | $135.28 | $136.39 | $131.55 | $133.10 | $121.12 | 5,229,585 |
| 2018-03-29 | $131.65 | $135.68 | $131.06 | $134.43 | $122.33 | 4,360,253 |
| 2018-03-28 | $131.33 | $133.09 | $129.80 | $130.76 | $118.99 | 3,775,359 |
| 2018-03-27 | $133.91 | $134.65 | $130.63 | $131.30 | $119.48 | 3,763,621 |
| 2018-03-26 | $133.61 | $133.82 | $130.93 | $133.00 | $121.03 | 4,747,918 |
| 2018-03-23 | $137.23 | $137.23 | $131.61 | $131.94 | $120.07 | 3,747,631 |
| 2018-03-22 | $137.23 | $137.87 | $134.40 | $134.87 | $122.73 | 3,532,070 |
| 2018-03-21 | $138.11 | $140.25 | $137.45 | $138.56 | $126.09 | 3,310,871 |
| 2018-03-20 | $137.40 | $138.20 | $136.40 | $137.77 | $125.37 | 4,421,195 |
| 2018-03-19 | $136.80 | $137.30 | $135.70 | $136.98 | $124.65 | 3,678,454 |
| 2018-03-16 | $136.72 | $139.51 | $136.39 | $137.16 | $124.82 | 7,674,136 |
| 2018-03-15 | $135.10 | $137.00 | $134.48 | $136.26 | $124.00 | 3,329,502 |
| 2018-03-14 | $137.23 | $137.95 | $134.29 | $134.83 | $122.70 | 3,906,648 |
| 2018-03-13 | $135.92 | $139.55 | $135.92 | $136.83 | $124.52 | 4,158,606 |
| 2018-03-12 | $137.03 | $137.82 | $136.52 | $136.66 | $124.36 | 3,159,635 |
| 2018-03-09 | $133.81 | $137.38 | $133.49 | $137.28 | $124.93 | 5,517,428 |
| 2018-03-08 | $131.80 | $133.32 | $130.36 | $132.28 | $120.38 | 2,911,878 |
| 2018-03-07 | $129.67 | $131.95 | $129.13 | $131.11 | $119.31 | 3,339,929 |
| 2018-03-06 | $130.69 | $131.70 | $129.27 | $131.29 | $119.47 | 3,021,312 |
| 2018-03-05 | $127.75 | $130.53 | $125.36 | $130.32 | $118.59 | 5,573,089 |
| 2018-03-02 | $127.35 | $129.16 | $125.31 | $128.50 | $116.94 | 6,923,043 |
| 2018-03-01 | $130.39 | $133.13 | $127.57 | $128.41 | $116.85 | 5,894,323 |
| 2018-02-28 | $134.09 | $134.53 | $130.08 | $130.25 | $118.53 | 4,900,383 |
| 2018-02-27 | $138.33 | $139.17 | $133.72 | $133.74 | $121.70 | 10,906,211 |
| 2018-02-26 | $135.90 | $139.86 | $135.59 | $138.79 | $125.61 | 5,327,763 |
| 2018-02-23 | $134.50 | $135.17 | $133.60 | $134.97 | $122.16 | 2,450,118 |
| 2018-02-22 | $133.40 | $134.23 | $131.66 | $133.60 | $120.92 | 3,554,398 |
| 2018-02-21 | $130.48 | $135.40 | $130.48 | $132.50 | $119.92 | 3,887,655 |
| 2018-02-20 | $133.14 | $133.75 | $129.93 | $130.23 | $117.87 | 3,301,011 |
| 2018-02-16 | $133.44 | $135.53 | $133.09 | $134.27 | $121.52 | 3,511,980 |
| 2018-02-15 | $133.85 | $134.11 | $131.35 | $133.89 | $121.18 | 3,399,926 |
| 2018-02-14 | $128.80 | $133.54 | $128.30 | $133.19 | $120.55 | 4,715,025 |
| 2018-02-13 | $127.75 | $128.97 | $126.78 | $128.30 | $116.12 | 5,002,334 |
| 2018-02-12 | $127.75 | $129.84 | $126.15 | $128.64 | $116.43 | 4,030,361 |
| 2018-02-09 | $126.44 | $128.33 | $121.22 | $127.28 | $115.20 | 9,046,695 |
| 2018-02-08 | $128.70 | $128.70 | $124.81 | $124.86 | $113.01 | 6,223,323 |
| 2018-02-07 | $130.34 | $131.82 | $128.94 | $128.96 | $116.72 | 4,878,354 |
| 2018-02-06 | $122.28 | $131.50 | $121.50 | $131.15 | $118.70 | 15,527,675 |
| 2018-02-05 | $128.59 | $131.78 | $124.13 | $124.14 | $112.35 | 6,395,891 |
| 2018-02-02 | $131.66 | $131.73 | $127.22 | $129.36 | $117.08 | 8,089,561 |
| 2018-02-01 | $132.51 | $133.74 | $131.86 | $132.38 | $119.81 | 5,556,511 |
| 2018-01-31 | $135.69 | $136.98 | $133.01 | $133.50 | $120.83 | 5,625,069 |
| 2018-01-30 | $135.29 | $137.08 | $135.15 | $135.36 | $122.51 | 5,231,756 |
| 2018-01-29 | $134.20 | $136.76 | $134.11 | $136.05 | $123.13 | 5,649,278 |
| 2018-01-26 | $133.81 | $134.63 | $132.72 | $134.23 | $121.49 | 5,728,654 |
| 2018-01-25 | $134.57 | $134.99 | $131.82 | $133.60 | $120.92 | 13,662,237 |
| 2018-01-24 | $141.42 | $143.05 | $139.91 | $141.19 | $127.79 | 4,955,839 |
| 2018-01-23 | $141.40 | $142.40 | $139.34 | $141.36 | $127.94 | 6,060,463 |
| 2018-01-22 | $141.35 | $142.08 | $140.12 | $141.97 | $128.49 | 3,168,746 |
| 2018-01-19 | $141.00 | $141.62 | $139.80 | $141.25 | $127.84 | 3,711,288 |
| 2018-01-18 | $140.68 | $140.88 | $139.61 | $140.43 | $127.10 | 3,273,330 |
| 2018-01-17 | $140.31 | $141.71 | $139.76 | $140.46 | $127.13 | 3,167,517 |
| 2018-01-16 | $142.07 | $142.19 | $139.82 | $140.31 | $126.99 | 5,669,728 |
| 2018-01-12 | $140.80 | $141.81 | $140.47 | $141.17 | $127.77 | 3,186,326 |
| 2018-01-11 | $140.59 | $140.99 | $139.49 | $140.35 | $127.03 | 3,093,756 |
| 2018-01-10 | $140.17 | $141.40 | $138.73 | $139.70 | $126.44 | 9,489,410 |
| 2018-01-09 | $139.81 | $141.17 | $139.22 | $141.00 | $127.61 | 6,353,856 |
| 2018-01-08 | $137.48 | $139.63 | $137.46 | $139.44 | $126.20 | 5,466,958 |
| 2018-01-05 | $137.65 | $139.72 | $136.06 | $137.53 | $124.47 | 5,284,680 |
| 2018-01-04 | $136.84 | $137.88 | $135.52 | $135.80 | $122.91 | 4,319,219 |
| 2018-01-03 | $136.11 | $136.60 | $135.26 | $136.54 | $123.58 | 4,332,098 |
| 2018-01-02 | $134.71 | $135.78 | $134.18 | $135.78 | $122.89 | 4,190,330 |
| 2017-12-29 | $135.28 | $135.64 | $134.10 | $134.10 | $121.37 | 2,297,197 |
| 2017-12-28 | $136.04 | $136.17 | $134.61 | $135.12 | $122.29 | 2,545,179 |
| 2017-12-27 | $134.59 | $136.32 | $134.04 | $136.32 | $123.38 | 7,398,187 |
| 2017-12-26 | $135.00 | $135.76 | $134.33 | $134.65 | $121.87 | 2,073,079 |
| 2017-12-22 | $133.80 | $134.70 | $132.78 | $134.47 | $121.70 | 2,615,497 |
| 2017-12-21 | $135.00 | $135.00 | $133.38 | $133.73 | $121.03 | 4,034,582 |
| 2017-12-20 | $134.34 | $135.30 | $133.09 | $134.68 | $121.89 | 6,776,544 |
| 2017-12-19 | $133.65 | $133.67 | $131.31 | $133.24 | $120.59 | 4,519,530 |
| 2017-12-18 | $131.35 | $133.25 | $131.10 | $132.47 | $119.89 | 5,724,830 |
| 2017-12-15 | $129.85 | $131.62 | $129.34 | $130.60 | $118.20 | 8,157,772 |
| 2017-12-14 | $130.67 | $131.34 | $128.79 | $129.17 | $116.91 | 4,392,711 |
| 2017-12-13 | $130.70 | $132.39 | $129.75 | $130.31 | $117.94 | 5,655,460 |
| 2017-12-12 | $129.35 | $131.01 | $128.61 | $130.70 | $118.29 | 4,998,605 |
| 2017-12-11 | $129.52 | $129.55 | $128.06 | $129.05 | $116.80 | 4,960,189 |
| 2017-12-08 | $128.80 | $130.04 | $128.54 | $129.11 | $116.85 | 3,575,771 |
| 2017-12-07 | $128.00 | $128.89 | $127.42 | $128.46 | $116.26 | 4,649,921 |
| 2017-12-06 | $127.94 | $128.20 | $127.19 | $127.95 | $115.80 | 3,804,456 |
| 2017-12-05 | $129.49 | $129.96 | $127.20 | $128.01 | $115.86 | 4,911,346 |
| 2017-12-04 | $126.08 | $132.00 | $125.56 | $130.08 | $117.73 | 9,092,532 |
| 2017-12-01 | $126.39 | $126.93 | $123.81 | $124.62 | $112.79 | 4,793,714 |
| 2017-11-30 | $122.95 | $127.86 | $122.95 | $126.50 | $114.49 | 9,350,695 |
| 2017-11-29 | $118.60 | $123.19 | $118.13 | $122.94 | $111.27 | 7,206,766 |
| 2017-11-28 | $117.25 | $119.05 | $116.51 | $118.80 | $106.94 | 3,996,488 |
| 2017-11-27 | $118.09 | $118.45 | $115.69 | $117.16 | $105.47 | 3,378,513 |
| 2017-11-24 | $118.03 | $118.87 | $117.79 | $118.25 | $106.45 | 1,302,832 |
| 2017-11-22 | $117.33 | $118.06 | $116.96 | $117.86 | $106.10 | 2,440,819 |
| 2017-11-21 | $116.11 | $117.20 | $115.93 | $117.12 | $105.43 | 3,134,282 |
| 2017-11-20 | $115.94 | $116.10 | $115.16 | $116.01 | $104.43 | 2,579,497 |
| 2017-11-17 | $116.07 | $116.84 | $115.50 | $115.63 | $104.09 | 2,126,427 |
| 2017-11-16 | $115.99 | $117.13 | $115.39 | $116.57 | $104.94 | 2,421,245 |
| 2017-11-15 | $115.90 | $116.94 | $115.48 | $115.70 | $104.15 | 2,846,032 |
| 2017-11-14 | $116.17 | $116.89 | $115.90 | $116.23 | $104.63 | 3,073,948 |
| 2017-11-13 | $115.63 | $116.55 | $115.19 | $116.48 | $104.85 | 2,394,413 |
| 2017-11-10 | $116.75 | $117.30 | $116.34 | $116.70 | $105.05 | 1,840,115 |
| 2017-11-09 | $116.92 | $117.79 | $116.50 | $117.07 | $105.39 | 2,322,548 |
| 2017-11-08 | $116.62 | $118.17 | $116.05 | $117.80 | $106.04 | 3,223,607 |
| 2017-11-07 | $117.05 | $117.61 | $116.61 | $117.04 | $105.36 | 1,724,966 |
| 2017-11-06 | $117.34 | $117.70 | $116.49 | $117.33 | $105.62 | 1,390,959 |
| 2017-11-03 | $118.23 | $118.30 | $116.75 | $117.18 | $105.48 | 1,891,291 |
| 2017-11-02 | $116.47 | $118.70 | $116.35 | $118.39 | $106.57 | 2,896,046 |
| 2017-11-01 | $116.59 | $117.24 | $116.09 | $117.00 | $105.32 | 2,772,351 |
| 2017-10-31 | $116.86 | $116.88 | $115.34 | $115.79 | $104.23 | 2,795,435 |
| 2017-10-30 | $116.96 | $117.98 | $116.30 | $116.37 | $104.76 | 3,240,923 |
| 2017-10-27 | $116.50 | $119.71 | $116.48 | $117.08 | $105.39 | 6,996,942 |
| 2017-10-26 | $111.72 | $116.80 | $110.82 | $116.47 | $104.85 | 6,131,420 |
| 2017-10-25 | $113.08 | $113.49 | $109.83 | $110.38 | $99.36 | 4,340,314 |
| 2017-10-24 | $113.42 | $114.26 | $112.68 | $112.90 | $101.63 | 3,891,539 |
| 2017-10-23 | $113.00 | $113.60 | $112.24 | $113.19 | $101.89 | 3,002,217 |
| 2017-10-20 | $112.95 | $113.29 | $112.28 | $112.99 | $101.71 | 5,070,812 |
| 2017-10-19 | $110.03 | $112.11 | $109.38 | $112.01 | $100.83 | 3,978,953 |
| 2017-10-18 | $110.79 | $111.38 | $110.32 | $110.38 | $99.36 | 3,851,686 |
| 2017-10-17 | $109.34 | $111.63 | $108.71 | $110.57 | $99.53 | 3,860,157 |
| 2017-10-16 | $112.52 | $112.69 | $111.76 | $112.09 | $100.90 | 2,292,806 |
| 2017-10-13 | $114.35 | $114.74 | $112.17 | $112.28 | $101.07 | 1,990,252 |
| 2017-10-12 | $113.16 | $113.98 | $112.95 | $113.69 | $102.34 | 2,439,801 |
| 2017-10-11 | $112.69 | $113.22 | $112.56 | $113.05 | $101.77 | 2,679,384 |
| 2017-10-10 | $114.00 | $114.31 | $112.49 | $112.63 | $101.39 | 2,755,773 |
| 2017-10-09 | $113.79 | $114.36 | $113.37 | $113.88 | $102.51 | 1,617,922 |
| 2017-10-06 | $113.94 | $114.72 | $113.04 | $113.95 | $102.58 | 2,194,510 |
| 2017-10-05 | $113.57 | $114.07 | $112.88 | $114.02 | $102.64 | 2,659,621 |
| 2017-10-04 | $114.15 | $114.46 | $113.38 | $113.77 | $102.42 | 3,211,537 |
| 2017-10-03 | $115.02 | $115.22 | $114.37 | $114.89 | $103.42 | 2,765,173 |
| 2017-10-02 | $115.38 | $115.55 | $114.33 | $115.26 | $103.76 | 3,035,644 |
| 2017-09-29 | $115.92 | $116.26 | $115.63 | $115.97 | $104.40 | 2,318,188 |
| 2017-09-28 | $116.29 | $116.93 | $115.90 | $115.97 | $104.40 | 1,970,060 |
| 2017-09-27 | $115.72 | $116.74 | $114.95 | $116.64 | $105.00 | 2,566,175 |
| 2017-09-26 | $115.90 | $115.90 | $115.09 | $115.43 | $103.91 | 2,763,288 |
| 2017-09-25 | $115.45 | $115.96 | $114.73 | $115.79 | $104.23 | 2,758,279 |
| 2017-09-22 | $115.20 | $115.58 | $114.65 | $115.34 | $103.83 | 2,180,281 |
| 2017-09-21 | $114.99 | $115.68 | $113.75 | $115.44 | $103.92 | 2,959,373 |
| 2017-09-20 | $113.00 | $115.03 | $112.81 | $115.00 | $103.52 | 3,881,096 |
| 2017-09-19 | $112.39 | $113.18 | $112.11 | $113.00 | $101.72 | 4,134,669 |
| 2017-09-18 | $113.20 | $113.28 | $111.93 | $112.03 | $100.85 | 3,669,198 |
| 2017-09-15 | $111.80 | $113.40 | $111.11 | $113.40 | $102.08 | 8,244,152 |
| 2017-09-14 | $108.68 | $110.88 | $108.31 | $110.86 | $99.80 | 4,270,236 |
| 2017-09-13 | $108.22 | $108.69 | $107.89 | $108.66 | $97.82 | 2,075,035 |
| 2017-09-12 | $107.91 | $108.94 | $107.78 | $108.48 | $97.65 | 2,315,450 |
| 2017-09-11 | $107.30 | $108.11 | $107.20 | $108.10 | $97.31 | 3,755,121 |
| 2017-09-08 | $105.64 | $107.29 | $104.97 | $107.21 | $96.51 | 3,104,433 |
| 2017-09-07 | $105.21 | $105.74 | $104.80 | $105.49 | $94.96 | 3,599,537 |
| 2017-09-06 | $104.65 | $106.27 | $104.51 | $105.01 | $94.53 | 4,163,926 |
| 2017-09-05 | $105.09 | $105.35 | $103.85 | $104.10 | $93.71 | 2,597,732 |
| 2017-09-01 | $105.64 | $106.27 | $104.78 | $105.47 | $94.94 | 2,347,699 |
| 2017-08-31 | $105.31 | $105.79 | $104.84 | $105.30 | $94.79 | 2,736,355 |
| 2017-08-30 | $105.00 | $105.58 | $104.79 | $104.94 | $94.47 | 2,592,653 |
| 2017-08-29 | $103.77 | $105.21 | $103.41 | $104.97 | $94.49 | 3,184,013 |
| 2017-08-28 | $105.40 | $105.65 | $104.32 | $104.55 | $93.58 | 2,740,695 |
| 2017-08-25 | $105.30 | $106.25 | $105.13 | $105.25 | $94.20 | 2,444,196 |
| 2017-08-24 | $105.39 | $105.50 | $104.43 | $104.57 | $93.59 | 2,758,728 |
| 2017-08-23 | $105.78 | $106.38 | $104.91 | $105.04 | $94.01 | 2,814,785 |
| 2017-08-22 | $104.76 | $106.45 | $104.76 | $106.21 | $95.06 | 2,989,199 |
| 2017-08-21 | $104.03 | $104.45 | $103.37 | $104.31 | $93.36 | 2,233,609 |
| 2017-08-18 | $103.36 | $104.61 | $102.87 | $103.90 | $92.99 | 3,175,534 |
| 2017-08-17 | $105.37 | $105.64 | $103.16 | $103.18 | $92.35 | 3,208,008 |
| 2017-08-16 | $105.11 | $106.13 | $104.72 | $105.85 | $94.74 | 2,898,080 |
| 2017-08-15 | $104.95 | $104.97 | $104.31 | $104.85 | $93.84 | 2,638,976 |
| 2017-08-14 | $104.31 | $105.17 | $104.20 | $104.73 | $93.74 | 3,184,994 |
| 2017-08-11 | $103.21 | $104.59 | $102.90 | $103.57 | $92.70 | 3,338,652 |
| 2017-08-10 | $103.40 | $104.44 | $102.64 | $102.69 | $91.91 | 3,405,839 |
| 2017-08-09 | $102.63 | $103.82 | $102.51 | $103.77 | $92.88 | 3,002,020 |
| 2017-08-08 | $102.20 | $104.32 | $101.90 | $103.06 | $92.24 | 3,256,239 |
| 2017-08-07 | $102.35 | $102.74 | $102.00 | $102.57 | $91.80 | 2,531,848 |
| 2017-08-04 | $102.69 | $103.42 | $102.00 | $102.48 | $91.72 | 4,139,962 |
| 2017-08-03 | $102.57 | $103.03 | $102.27 | $102.55 | $91.79 | 4,743,800 |
| 2017-08-02 | $101.83 | $102.75 | $101.72 | $102.33 | $91.59 | 4,452,771 |
| 2017-08-01 | $102.96 | $102.99 | $101.73 | $101.98 | $91.28 | 4,358,628 |
| 2017-07-31 | $103.46 | $103.97 | $102.91 | $102.96 | $92.15 | 4,245,411 |
| 2017-07-28 | $101.41 | $103.39 | $101.41 | $103.30 | $92.46 | 4,421,536 |
| 2017-07-27 | $103.97 | $103.99 | $101.06 | $101.40 | $90.76 | 6,343,348 |
| 2017-07-26 | $105.09 | $105.27 | $103.87 | $104.42 | $93.46 | 3,247,269 |
| 2017-07-25 | $104.29 | $105.34 | $103.70 | $104.96 | $93.94 | 3,906,628 |
| 2017-07-24 | $104.76 | $105.42 | $103.65 | $103.66 | $92.78 | 5,276,283 |
| 2017-07-21 | $105.09 | $105.75 | $104.70 | $104.85 | $93.84 | 5,542,416 |
| 2017-07-20 | $108.77 | $109.05 | $104.27 | $106.14 | $95.00 | 6,633,638 |
| 2017-07-19 | $108.21 | $108.97 | $106.87 | $107.84 | $96.52 | 4,104,609 |
| 2017-07-18 | $108.99 | $109.57 | $108.52 | $109.25 | $97.78 | 2,324,925 |
| 2017-07-17 | $109.39 | $109.44 | $108.66 | $109.05 | $97.60 | 2,426,076 |
| 2017-07-14 | $109.14 | $109.72 | $108.73 | $109.53 | $98.03 | 2,013,848 |
| 2017-07-13 | $109.24 | $109.56 | $108.39 | $108.85 | $97.42 | 2,140,699 |
| 2017-07-12 | $109.70 | $110.22 | $108.85 | $109.21 | $97.75 | 2,486,356 |
| 2017-07-11 | $108.71 | $109.04 | $107.70 | $108.59 | $97.19 | 2,355,109 |
| 2017-07-10 | $108.00 | $109.48 | $107.85 | $108.50 | $97.11 | 3,442,365 |
| 2017-07-07 | $107.89 | $108.56 | $106.84 | $108.35 | $96.98 | 2,670,253 |
| 2017-07-06 | $107.75 | $108.46 | $107.32 | $107.76 | $96.45 | 2,912,214 |
| 2017-07-05 | $110.13 | $110.14 | $108.24 | $108.25 | $96.89 | 2,670,367 |
| 2017-07-03 | $109.02 | $110.38 | $109.02 | $110.04 | $98.49 | 1,806,624 |
| 2017-06-30 | $108.20 | $109.55 | $107.86 | $108.91 | $97.48 | 3,435,157 |
| 2017-06-29 | $109.16 | $109.34 | $107.81 | $107.89 | $96.57 | 2,303,909 |
| 2017-06-28 | $108.28 | $108.96 | $107.70 | $108.77 | $97.35 | 3,520,969 |
| 2017-06-27 | $108.14 | $108.40 | $107.33 | $107.35 | $96.08 | 3,173,087 |
| 2017-06-26 | $108.43 | $109.14 | $107.47 | $108.03 | $96.69 | 2,927,486 |
| 2017-06-23 | $107.19 | $109.04 | $106.81 | $108.10 | $96.75 | 10,962,661 |
| 2017-06-22 | $107.90 | $107.90 | $106.59 | $107.39 | $96.12 | 2,942,272 |
| 2017-06-21 | $108.52 | $108.54 | $107.58 | $107.62 | $96.32 | 3,567,069 |
| 2017-06-20 | $111.25 | $111.54 | $108.27 | $108.35 | $96.98 | 4,214,790 |
| 2017-06-19 | $111.70 | $112.11 | $110.76 | $111.83 | $100.09 | 3,209,704 |
| 2017-06-16 | $110.86 | $111.38 | $109.94 | $111.38 | $99.69 | 4,082,354 |
| 2017-06-15 | $109.03 | $110.81 | $108.82 | $110.67 | $99.05 | 2,822,053 |
| 2017-06-14 | $111.70 | $111.72 | $109.35 | $109.80 | $98.28 | 3,007,616 |
| 2017-06-13 | $110.19 | $111.66 | $110.00 | $111.54 | $99.83 | 2,375,643 |
| 2017-06-12 | $109.73 | $110.24 | $109.29 | $110.13 | $98.57 | 3,529,767 |
| 2017-06-09 | $110.00 | $110.29 | $108.51 | $109.75 | $98.23 | 2,485,279 |
| 2017-06-08 | $109.19 | $110.02 | $108.76 | $109.84 | $98.31 | 3,043,435 |
| 2017-06-07 | $109.20 | $109.48 | $108.48 | $109.11 | $97.66 | 2,537,234 |
| 2017-06-06 | $109.69 | $110.12 | $108.91 | $108.96 | $97.52 | 2,832,233 |
| 2017-06-05 | $111.40 | $111.47 | $110.03 | $110.19 | $98.62 | 2,771,607 |
| 2017-06-02 | $110.89 | $112.26 | $110.25 | $111.20 | $99.53 | 3,349,818 |
| 2017-06-01 | $110.58 | $111.19 | $110.00 | $110.59 | $98.98 | 2,748,401 |
| 2017-05-31 | $110.98 | $111.00 | $109.36 | $110.30 | $98.72 | 4,834,283 |
| 2017-05-30 | $110.07 | $111.04 | $109.80 | $110.81 | $99.18 | 2,947,730 |
| 2017-05-26 | $108.81 | $110.75 | $108.54 | $110.57 | $98.96 | 3,826,387 |
| 2017-05-25 | $108.62 | $109.96 | $108.18 | $109.70 | $97.65 | 3,833,747 |
| 2017-05-24 | $107.90 | $108.64 | $107.44 | $108.05 | $96.18 | 2,931,726 |
| 2017-05-23 | $107.96 | $108.45 | $107.29 | $108.00 | $96.14 | 2,732,537 |
| 2017-05-22 | $107.53 | $108.10 | $106.81 | $107.83 | $95.99 | 3,023,433 |
| 2017-05-19 | $107.40 | $108.13 | $106.84 | $107.05 | $95.29 | 3,569,317 |
| 2017-05-18 | $106.13 | $108.62 | $105.50 | $107.14 | $95.37 | 4,572,890 |
| 2017-05-17 | $110.02 | $110.23 | $106.38 | $106.56 | $94.86 | 4,240,827 |
| 2017-05-16 | $111.72 | $111.83 | $110.60 | $111.00 | $98.81 | 2,559,425 |
| 2017-05-15 | $110.56 | $111.53 | $110.50 | $111.28 | $99.06 | 2,316,610 |
| 2017-05-12 | $109.65 | $110.79 | $109.65 | $110.48 | $98.35 | 3,539,297 |
| 2017-05-11 | $108.99 | $110.62 | $108.74 | $110.10 | $98.01 | 3,765,339 |
| 2017-05-10 | $110.12 | $110.12 | $108.97 | $109.32 | $97.31 | 3,525,903 |
| 2017-05-09 | $109.86 | $110.62 | $109.52 | $109.96 | $97.88 | 2,261,955 |
| 2017-05-08 | $110.39 | $110.79 | $109.75 | $110.02 | $97.94 | 3,383,791 |
| 2017-05-05 | $110.59 | $110.75 | $110.12 | $110.72 | $98.56 | 2,981,955 |
| 2017-05-04 | $111.21 | $111.60 | $110.12 | $110.33 | $98.21 | 2,586,787 |
| 2017-05-03 | $110.66 | $111.21 | $110.34 | $110.88 | $98.70 | 2,670,845 |
| 2017-05-02 | $111.75 | $112.28 | $110.94 | $111.09 | $98.89 | 3,786,279 |
| 2017-05-01 | $112.43 | $112.68 | $111.60 | $111.60 | $99.34 | 2,878,657 |
| 2017-04-28 | $113.53 | $113.95 | $111.31 | $111.96 | $99.66 | 3,545,269 |
| 2017-04-27 | $112.02 | $115.15 | $111.89 | $113.53 | $101.06 | 5,007,472 |
| 2017-04-26 | $110.55 | $111.96 | $109.83 | $110.17 | $98.07 | 6,224,872 |
| 2017-04-25 | $109.33 | $110.76 | $109.06 | $110.48 | $98.35 | 3,746,295 |
| 2017-04-24 | $109.50 | $109.98 | $109.16 | $109.33 | $97.32 | 3,217,977 |
| 2017-04-21 | $108.20 | $108.78 | $107.63 | $108.28 | $96.39 | 3,144,008 |
| 2017-04-20 | $108.17 | $109.35 | $107.87 | $107.90 | $96.05 | 4,201,628 |
| 2017-04-19 | $106.79 | $107.78 | $106.27 | $106.79 | $95.06 | 3,344,342 |
| 2017-04-18 | $105.48 | $106.68 | $105.19 | $106.24 | $94.57 | 2,767,039 |
| 2017-04-17 | $104.90 | $106.01 | $104.12 | $105.98 | $94.34 | 2,773,913 |
| 2017-04-13 | $105.50 | $106.07 | $104.78 | $104.78 | $93.27 | 2,372,742 |
| 2017-04-12 | $108.08 | $108.13 | $105.48 | $105.57 | $93.97 | 3,046,399 |
| 2017-04-11 | $107.21 | $107.77 | $106.26 | $107.61 | $95.79 | 2,298,810 |
| 2017-04-10 | $107.57 | $108.39 | $107.45 | $107.62 | $95.80 | 2,631,713 |
| 2017-04-07 | $107.33 | $107.78 | $106.57 | $107.03 | $95.27 | 2,204,957 |
| 2017-04-06 | $104.79 | $107.39 | $104.77 | $107.07 | $95.31 | 4,556,134 |
| 2017-04-05 | $107.95 | $109.54 | $106.57 | $106.76 | $95.03 | 2,938,117 |
| 2017-04-04 | $105.71 | $107.24 | $105.13 | $107.20 | $95.43 | 3,445,417 |
| 2017-04-03 | $106.16 | $106.78 | $105.08 | $105.50 | $93.91 | 2,888,992 |
| 2017-03-31 | $106.98 | $107.09 | $105.90 | $105.92 | $94.29 | 2,888,327 |
| 2017-03-30 | $105.74 | $107.46 | $105.32 | $106.94 | $95.19 | 2,961,042 |
| 2017-03-29 | $104.81 | $106.17 | $104.41 | $105.58 | $93.98 | 2,904,963 |
| 2017-03-28 | $104.05 | $105.89 | $103.83 | $105.50 | $93.91 | 4,237,112 |
| 2017-03-27 | $102.90 | $104.52 | $102.41 | $104.02 | $92.60 | 3,811,987 |
| 2017-03-24 | $103.99 | $104.61 | $103.44 | $103.96 | $92.54 | 2,734,658 |
| 2017-03-23 | $103.99 | $105.14 | $103.60 | $103.87 | $92.46 | 2,587,663 |
| 2017-03-22 | $103.55 | $104.50 | $103.07 | $104.06 | $92.63 | 4,101,194 |
| 2017-03-21 | $105.44 | $105.61 | $103.20 | $103.65 | $92.27 | 3,846,337 |
| 2017-03-20 | $105.75 | $105.98 | $105.00 | $105.08 | $93.54 | 3,444,884 |
| 2017-03-17 | $105.43 | $106.05 | $105.10 | $105.99 | $94.35 | 11,395,366 |
| 2017-03-16 | $105.50 | $106.32 | $105.00 | $105.45 | $93.87 | 3,645,284 |
| 2017-03-15 | $104.59 | $106.14 | $104.10 | $105.58 | $93.98 | 3,496,080 |
| 2017-03-14 | $105.95 | $106.28 | $104.32 | $104.37 | $92.91 | 4,303,769 |
| 2017-03-13 | $106.36 | $106.79 | $105.95 | $106.45 | $94.76 | 3,514,754 |
| 2017-03-10 | $106.89 | $106.99 | $105.72 | $106.28 | $94.61 | 3,316,159 |
| 2017-03-09 | $106.81 | $107.14 | $105.74 | $106.18 | $94.52 | 4,131,220 |
| 2017-03-08 | $108.36 | $108.46 | $106.41 | $106.71 | $94.99 | 3,460,636 |
| 2017-03-07 | $109.10 | $109.52 | $108.16 | $108.36 | $96.46 | 3,331,169 |
| 2017-03-06 | $108.76 | $109.64 | $108.50 | $109.43 | $97.41 | 2,989,131 |
| 2017-03-03 | $109.08 | $109.28 | $108.24 | $109.02 | $97.05 | 2,304,907 |
| 2017-03-02 | $110.05 | $110.24 | $108.91 | $109.05 | $97.07 | 2,739,930 |
| 2017-03-01 | $109.04 | $110.65 | $109.04 | $110.11 | $98.02 | 4,064,942 |
| 2017-02-28 | $107.53 | $108.08 | $107.09 | $107.94 | $96.08 | 3,756,547 |
| 2017-02-27 | $107.82 | $108.00 | $106.48 | $107.50 | $95.69 | 3,288,452 |
| 2017-02-24 | $105.61 | $107.76 | $105.17 | $107.74 | $95.91 | 4,632,503 |
| 2017-02-23 | $109.14 | $109.50 | $106.26 | $106.70 | $94.45 | 4,876,600 |
| 2017-02-22 | $109.18 | $109.44 | $107.95 | $108.87 | $96.37 | 4,206,115 |
| 2017-02-21 | $110.00 | $110.82 | $109.35 | $109.67 | $97.08 | 4,169,786 |
| 2017-02-17 | $109.43 | $109.82 | $107.96 | $109.82 | $97.21 | 4,246,454 |
| 2017-02-16 | $109.48 | $110.00 | $108.50 | $109.39 | $96.83 | 2,811,146 |
| 2017-02-15 | $108.53 | $109.99 | $108.17 | $109.78 | $97.18 | 3,352,946 |
| 2017-02-14 | $108.07 | $109.16 | $107.74 | $109.16 | $96.63 | 2,890,490 |
| 2017-02-13 | $108.09 | $109.30 | $107.89 | $108.32 | $95.88 | 2,640,583 |
| 2017-02-10 | $107.88 | $108.49 | $107.71 | $107.87 | $95.49 | 2,777,986 |
| 2017-02-09 | $107.58 | $107.88 | $107.12 | $107.42 | $95.09 | 3,603,917 |
| 2017-02-08 | $107.52 | $107.93 | $106.27 | $107.34 | $95.02 | 3,901,373 |
| 2017-02-07 | $108.19 | $108.76 | $107.35 | $107.65 | $95.29 | 3,493,417 |
| 2017-02-06 | $108.36 | $108.69 | $107.58 | $107.69 | $95.33 | 2,858,095 |
| 2017-02-03 | $107.48 | $108.84 | $107.35 | $108.51 | $96.05 | 3,249,621 |
| 2017-02-02 | $107.20 | $107.58 | $105.90 | $107.30 | $94.98 | 4,225,899 |
| 2017-02-01 | $107.04 | $108.07 | $106.40 | $107.70 | $95.34 | 4,374,556 |
| 2017-01-31 | $108.13 | $108.58 | $106.22 | $106.58 | $94.34 | 4,534,644 |
| 2017-01-30 | $108.94 | $108.96 | $106.34 | $108.00 | $95.60 | 5,334,240 |
| 2017-01-27 | $110.35 | $110.36 | $108.14 | $109.20 | $96.66 | 3,555,413 |
| 2017-01-26 | $110.25 | $111.38 | $109.48 | $110.15 | $97.50 | 4,607,212 |
| 2017-01-25 | $109.29 | $111.00 | $109.01 | $110.42 | $97.74 | 5,137,933 |
| 2017-01-24 | $108.15 | $109.25 | $107.60 | $108.72 | $96.24 | 4,564,911 |
| 2017-01-23 | $108.64 | $108.64 | $106.93 | $107.99 | $95.59 | 3,932,165 |
| 2017-01-20 | $106.83 | $108.64 | $106.61 | $108.60 | $96.13 | 6,439,785 |
| 2017-01-19 | $108.21 | $108.98 | $105.44 | $106.24 | $94.04 | 10,103,890 |
| 2017-01-18 | $102.26 | $104.37 | $101.53 | $103.77 | $91.86 | 5,363,442 |
| 2017-01-17 | $104.70 | $104.82 | $102.85 | $103.37 | $91.50 | 3,401,751 |
| 2017-01-13 | $104.51 | $105.45 | $104.28 | $105.25 | $93.17 | 2,744,027 |
| 2017-01-12 | $104.27 | $104.96 | $103.35 | $104.70 | $92.68 | 2,396,981 |
| 2017-01-11 | $103.35 | $104.83 | $103.03 | $104.27 | $92.30 | 2,864,793 |
| 2017-01-10 | $102.56 | $104.24 | $101.91 | $103.42 | $91.55 | 3,563,134 |
| 2017-01-09 | $103.73 | $103.74 | $101.90 | $102.42 | $90.66 | 2,968,866 |
| 2017-01-06 | $102.03 | $103.77 | $101.20 | $103.19 | $91.34 | 3,862,483 |
| 2017-01-05 | $103.03 | $103.36 | $101.22 | $102.13 | $90.40 | 4,180,402 |
| 2017-01-04 | $102.89 | $104.31 | $102.51 | $103.14 | $91.30 | 3,668,252 |
| 2017-01-03 | $104.48 | $105.29 | $102.07 | $102.52 | $90.75 | 3,824,319 |
| 2016-12-30 | $104.18 | $104.84 | $103.25 | $103.68 | $91.78 | 2,914,717 |
| 2016-12-29 | $104.88 | $105.25 | $103.99 | $104.42 | $92.43 | 2,122,874 |
| 2016-12-28 | $105.75 | $106.32 | $104.59 | $104.76 | $92.73 | 1,799,018 |
| 2016-12-27 | $105.51 | $105.93 | $105.21 | $105.71 | $93.57 | 1,518,210 |
| 2016-12-23 | $105.23 | $105.27 | $104.32 | $105.18 | $93.10 | 2,146,289 |
| 2016-12-22 | $104.12 | $105.28 | $103.37 | $105.19 | $93.11 | 2,994,977 |
| 2016-12-21 | $104.70 | $105.55 | $104.05 | $104.65 | $92.64 | 2,210,931 |
| 2016-12-20 | $103.81 | $104.77 | $103.54 | $104.65 | $92.64 | 3,026,742 |
| 2016-12-19 | $103.08 | $103.89 | $102.63 | $103.40 | $91.53 | 2,859,356 |
| 2016-12-16 | $104.74 | $104.97 | $103.05 | $103.31 | $91.45 | 6,610,332 |
| 2016-12-15 | $102.98 | $104.94 | $102.51 | $104.68 | $92.66 | 4,480,079 |
| 2016-12-14 | $104.25 | $104.83 | $102.67 | $102.82 | $91.02 | 3,549,583 |
| 2016-12-13 | $104.59 | $104.74 | $103.12 | $104.04 | $92.10 | 4,144,313 |
| 2016-12-12 | $105.33 | $105.33 | $102.91 | $104.32 | $92.34 | 4,136,458 |
| 2016-12-09 | $104.89 | $105.48 | $104.03 | $104.99 | $92.94 | 4,098,752 |
| 2016-12-08 | $106.32 | $106.62 | $104.74 | $105.37 | $93.27 | 3,856,323 |
| 2016-12-07 | $103.49 | $106.50 | $102.72 | $106.33 | $94.12 | 4,936,148 |
| 2016-12-06 | $103.00 | $103.31 | $102.30 | $103.15 | $91.31 | 3,228,379 |
| 2016-12-05 | $103.32 | $103.75 | $102.81 | $102.84 | $91.03 | 3,459,291 |
| 2016-12-02 | $103.38 | $103.60 | $102.02 | $102.65 | $90.87 | 3,510,987 |
| 2016-12-01 | $101.84 | $103.96 | $101.61 | $103.39 | $91.52 | 4,747,982 |
| 2016-11-30 | $101.36 | $102.73 | $101.26 | $101.33 | $89.70 | 6,190,537 |
| 2016-11-29 | $100.53 | $101.05 | $100.10 | $100.57 | $89.02 | 2,945,866 |
| 2016-11-28 | $101.32 | $101.39 | $100.43 | $100.69 | $89.13 | 3,533,805 |
| 2016-11-25 | $101.45 | $102.16 | $101.13 | $102.10 | $89.84 | 1,680,892 |
| 2016-11-23 | $100.71 | $101.70 | $100.66 | $101.39 | $89.21 | 3,154,390 |
| 2016-11-22 | $101.10 | $101.22 | $100.39 | $100.49 | $88.42 | 3,350,906 |
| 2016-11-21 | $100.10 | $101.63 | $100.00 | $100.75 | $88.65 | 3,385,295 |
| 2016-11-18 | $98.93 | $100.00 | $98.60 | $99.83 | $87.84 | 3,653,396 |
| 2016-11-17 | $97.72 | $98.94 | $97.48 | $98.81 | $86.94 | 4,379,518 |
| 2016-11-16 | $98.38 | $99.06 | $97.72 | $98.01 | $86.24 | 2,866,059 |
| 2016-11-15 | $99.18 | $99.54 | $97.92 | $99.11 | $87.21 | 4,263,230 |
| 2016-11-14 | $97.52 | $100.63 | $97.51 | $99.43 | $87.49 | 6,616,974 |
| 2016-11-11 | $97.05 | $97.70 | $95.67 | $96.88 | $85.25 | 6,664,208 |
| 2016-11-10 | $95.13 | $98.79 | $95.03 | $97.49 | $85.78 | 8,952,910 |
| 2016-11-09 | $87.88 | $94.96 | $87.88 | $93.95 | $82.67 | 9,655,178 |
| 2016-11-08 | $90.79 | $90.96 | $89.72 | $90.60 | $79.72 | 4,268,481 |
| 2016-11-07 | $90.00 | $90.88 | $89.85 | $90.75 | $79.85 | 4,556,539 |
| 2016-11-04 | $88.70 | $89.48 | $88.38 | $88.76 | $78.10 | 3,745,635 |
| 2016-11-03 | $88.68 | $89.64 | $88.25 | $88.77 | $78.11 | 4,468,624 |
| 2016-11-02 | $88.08 | $89.31 | $87.74 | $88.69 | $78.04 | 4,437,434 |
| 2016-11-01 | $88.65 | $88.89 | $87.06 | $87.89 | $77.34 | 3,980,465 |
| 2016-10-31 | $88.75 | $89.07 | $88.11 | $88.18 | $77.59 | 3,681,197 |
| 2016-10-28 | $88.94 | $89.32 | $87.79 | $88.37 | $77.76 | 3,784,440 |
| 2016-10-27 | $89.21 | $89.39 | $88.58 | $88.82 | $78.15 | 4,367,098 |
| 2016-10-26 | $90.02 | $90.02 | $88.63 | $89.05 | $78.36 | 4,750,218 |
| 2016-10-25 | $89.73 | $90.42 | $89.15 | $89.99 | $79.18 | 5,599,063 |
| 2016-10-24 | $90.78 | $91.49 | $89.77 | $89.88 | $79.09 | 7,037,950 |
| 2016-10-21 | $89.57 | $91.50 | $89.37 | $90.37 | $79.52 | 8,288,705 |
| 2016-10-20 | $94.40 | $95.00 | $89.81 | $90.64 | $79.75 | 16,101,786 |
| 2016-10-19 | $96.65 | $98.44 | $96.26 | $97.12 | $85.46 | 3,707,266 |
| 2016-10-18 | $97.60 | $98.07 | $96.67 | $96.72 | $85.10 | 3,565,833 |
| 2016-10-17 | $96.71 | $97.12 | $96.44 | $96.77 | $85.15 | 2,363,346 |
| 2016-10-14 | $97.07 | $98.26 | $96.83 | $96.84 | $85.21 | 4,927,443 |
| 2016-10-13 | $95.39 | $97.11 | $94.30 | $96.74 | $85.12 | 4,312,261 |
| 2016-10-12 | $96.74 | $96.80 | $95.57 | $95.91 | $84.39 | 3,419,728 |
| 2016-10-11 | $97.32 | $97.48 | $96.01 | $96.54 | $84.95 | 4,202,412 |
| 2016-10-10 | $98.52 | $98.72 | $97.26 | $97.35 | $85.66 | 3,041,851 |
| 2016-10-07 | $98.42 | $98.64 | $97.31 | $98.07 | $86.29 | 3,275,299 |
| 2016-10-06 | $98.36 | $98.80 | $97.95 | $98.35 | $86.54 | 3,088,733 |
| 2016-10-05 | $97.21 | $98.84 | $96.99 | $98.54 | $86.71 | 3,225,349 |
| 2016-10-04 | $97.57 | $98.16 | $96.57 | $96.67 | $85.06 | 2,626,283 |
| 2016-10-03 | $97.18 | $97.89 | $97.06 | $97.35 | $85.66 | 2,378,679 |
| 2016-09-30 | $96.78 | $98.00 | $96.61 | $97.53 | $85.82 | 4,690,634 |
| 2016-09-29 | $96.24 | $96.79 | $95.50 | $95.96 | $84.44 | 2,671,884 |
| 2016-09-28 | $94.98 | $96.23 | $94.94 | $96.16 | $84.61 | 2,533,466 |
| 2016-09-27 | $94.13 | $95.36 | $93.79 | $94.85 | $83.46 | 3,167,357 |
| 2016-09-26 | $94.11 | $94.46 | $93.53 | $94.18 | $82.87 | 3,625,109 |
| 2016-09-23 | $94.78 | $94.93 | $94.22 | $94.33 | $83.00 | 2,912,890 |
| 2016-09-22 | $95.78 | $96.17 | $95.03 | $95.08 | $83.66 | 2,960,852 |
| 2016-09-21 | $93.61 | $95.22 | $93.61 | $95.03 | $83.62 | 2,523,985 |
| 2016-09-20 | $93.53 | $93.68 | $92.91 | $93.14 | $81.95 | 2,477,440 |
| 2016-09-19 | $92.97 | $93.68 | $92.73 | $93.09 | $81.91 | 3,195,742 |
| 2016-09-16 | $92.50 | $93.14 | $91.76 | $92.38 | $81.29 | 5,185,704 |
| 2016-09-15 | $92.28 | $93.24 | $91.32 | $92.94 | $81.78 | 3,402,644 |
| 2016-09-14 | $92.38 | $93.33 | $92.20 | $92.72 | $81.59 | 2,883,876 |
| 2016-09-13 | $93.05 | $93.63 | $91.98 | $92.44 | $81.34 | 3,717,155 |
| 2016-09-12 | $91.91 | $94.70 | $91.47 | $93.81 | $82.54 | 4,670,682 |
| 2016-09-09 | $95.44 | $96.06 | $92.72 | $92.72 | $81.59 | 4,321,088 |
| 2016-09-08 | $96.30 | $96.85 | $95.75 | $96.63 | $85.03 | 2,096,343 |
| 2016-09-07 | $95.69 | $97.05 | $95.69 | $96.28 | $84.72 | 2,437,461 |
| 2016-09-06 | $95.63 | $96.09 | $95.24 | $95.97 | $84.44 | 2,269,090 |
| 2016-09-02 | $95.61 | $95.95 | $94.87 | $95.28 | $83.84 | 2,095,882 |
| 2016-09-01 | $95.64 | $95.98 | $94.68 | $95.29 | $83.85 | 2,068,143 |
| 2016-08-31 | $95.33 | $95.88 | $94.65 | $95.53 | $84.06 | 2,864,139 |
| 2016-08-30 | $96.00 | $96.28 | $95.48 | $95.85 | $84.34 | 2,427,253 |
| 2016-08-29 | $94.86 | $96.18 | $94.41 | $96.06 | $84.52 | 2,746,204 |
| 2016-08-26 | $95.35 | $95.98 | $94.74 | $95.12 | $83.22 | 2,531,777 |
| 2016-08-25 | $95.32 | $95.82 | $94.96 | $95.08 | $83.19 | 1,853,032 |
| 2016-08-24 | $96.01 | $96.06 | $95.27 | $95.48 | $83.54 | 2,504,179 |
| 2016-08-23 | $95.91 | $96.23 | $95.58 | $96.01 | $84.00 | 2,301,131 |
| 2016-08-22 | $95.30 | $95.80 | $95.06 | $95.33 | $83.40 | 1,947,891 |
| 2016-08-19 | $95.69 | $95.85 | $95.27 | $95.68 | $83.71 | 3,027,181 |
| 2016-08-18 | $94.17 | $96.05 | $93.63 | $95.83 | $83.84 | 5,063,393 |
| 2016-08-17 | $92.77 | $94.64 | $92.65 | $94.57 | $82.74 | 4,718,392 |
| 2016-08-16 | $92.21 | $93.00 | $91.88 | $92.89 | $81.27 | 3,787,453 |
| 2016-08-15 | $92.46 | $93.27 | $92.28 | $92.50 | $80.93 | 2,734,009 |
| 2016-08-12 | $92.67 | $92.67 | $91.74 | $91.90 | $80.40 | 2,899,244 |
| 2016-08-11 | $92.72 | $93.45 | $92.61 | $92.96 | $81.33 | 2,525,110 |
| 2016-08-10 | $93.41 | $93.45 | $92.22 | $92.44 | $80.88 | 2,568,238 |
| 2016-08-09 | $93.75 | $94.18 | $93.00 | $93.07 | $81.43 | 2,416,526 |
| 2016-08-08 | $93.88 | $94.95 | $93.67 | $93.86 | $82.12 | 2,491,911 |
| 2016-08-05 | $93.17 | $94.65 | $92.62 | $93.85 | $82.11 | 3,146,705 |
| 2016-08-04 | $92.37 | $93.09 | $91.94 | $92.67 | $81.08 | 2,245,940 |
| 2016-08-03 | $91.54 | $93.19 | $91.40 | $92.87 | $81.25 | 3,907,395 |
| 2016-08-02 | $92.39 | $92.59 | $90.68 | $91.30 | $79.88 | 3,786,974 |
| 2016-08-01 | $92.92 | $93.65 | $92.41 | $93.06 | $81.42 | 2,797,409 |
| 2016-07-29 | $92.55 | $93.31 | $92.26 | $93.05 | $81.41 | 2,801,094 |
| 2016-07-28 | $91.44 | $93.41 | $91.07 | $93.08 | $81.44 | 3,104,119 |
| 2016-07-27 | $92.73 | $92.95 | $90.94 | $91.63 | $80.17 | 3,523,143 |
| 2016-07-26 | $92.38 | $93.01 | $91.83 | $93.01 | $81.37 | 2,890,131 |
| 2016-07-25 | $92.71 | $92.76 | $91.86 | $92.28 | $80.74 | 2,744,520 |
| 2016-07-22 | $90.87 | $93.02 | $90.29 | $92.85 | $81.23 | 4,208,536 |
| 2016-07-21 | $91.00 | $92.30 | $90.72 | $90.93 | $79.55 | 6,661,076 |
| 2016-07-20 | $92.73 | $94.32 | $92.49 | $94.12 | $82.35 | 4,245,006 |
| 2016-07-19 | $93.46 | $94.05 | $92.88 | $93.95 | $82.20 | 3,351,325 |
| 2016-07-18 | $93.98 | $94.36 | $93.08 | $94.12 | $82.35 | 2,721,159 |
| 2016-07-15 | $94.97 | $95.34 | $93.71 | $93.98 | $82.22 | 4,030,880 |
| 2016-07-14 | $94.92 | $96.00 | $94.43 | $94.70 | $82.85 | 5,331,948 |
| 2016-07-13 | $92.55 | $94.79 | $92.04 | $94.14 | $82.36 | 5,898,301 |
| 2016-07-12 | $91.78 | $92.72 | $91.43 | $92.06 | $80.54 | 4,120,819 |
| 2016-07-11 | $90.71 | $91.63 | $90.69 | $91.39 | $79.96 | 5,423,185 |
| 2016-07-08 | $88.94 | $91.29 | $88.47 | $90.69 | $79.34 | 6,448,508 |
| 2016-07-07 | $87.99 | $88.47 | $87.58 | $88.03 | $77.02 | 4,798,736 |
| 2016-07-06 | $86.59 | $87.52 | $86.01 | $87.44 | $76.50 | 3,740,501 |
| 2016-07-05 | $86.85 | $87.49 | $86.77 | $87.16 | $76.26 | 4,305,715 |
| 2016-07-01 | $87.25 | $88.19 | $87.12 | $87.34 | $76.41 | 3,772,738 |
| 2016-06-30 | $86.74 | $87.39 | $84.80 | $87.25 | $76.33 | 5,839,474 |
| 2016-06-29 | $85.75 | $86.76 | $85.63 | $86.28 | $75.49 | 3,763,841 |
| 2016-06-28 | $83.27 | $84.86 | $83.00 | $84.80 | $74.19 | 5,954,388 |
| 2016-06-27 | $84.42 | $84.46 | $81.96 | $82.49 | $72.17 | 5,948,004 |
| 2016-06-24 | $85.45 | $86.37 | $84.14 | $85.25 | $74.59 | 14,193,976 |
| 2016-06-23 | $88.79 | $89.00 | $87.93 | $88.54 | $77.46 | 2,691,375 |
| 2016-06-22 | $87.76 | $88.04 | $87.32 | $87.49 | $76.54 | 3,399,986 |
| 2016-06-21 | $86.79 | $88.09 | $86.00 | $87.65 | $76.68 | 4,146,039 |
| 2016-06-20 | $88.36 | $89.25 | $87.98 | $88.09 | $77.07 | 4,312,068 |
| 2016-06-17 | $87.00 | $87.80 | $86.87 | $87.58 | $76.62 | 4,141,861 |
| 2016-06-16 | $86.84 | $87.31 | $85.50 | $87.09 | $76.19 | 3,479,632 |
| 2016-06-15 | $88.36 | $88.67 | $87.45 | $87.54 | $76.59 | 3,963,504 |
| 2016-06-14 | $88.51 | $89.26 | $87.57 | $87.98 | $76.97 | 3,993,374 |
| 2016-06-13 | $88.49 | $89.61 | $88.22 | $88.71 | $77.61 | 4,377,118 |
| 2016-06-10 | $88.20 | $88.90 | $88.10 | $88.78 | $77.67 | 4,315,849 |
| 2016-06-09 | $88.53 | $89.53 | $88.04 | $89.39 | $78.21 | 3,844,793 |
| 2016-06-08 | $87.83 | $90.14 | $87.80 | $89.04 | $77.90 | 6,135,380 |
| 2016-06-07 | $86.68 | $88.08 | $86.68 | $87.57 | $76.61 | 3,824,473 |
| 2016-06-06 | $86.42 | $87.14 | $85.93 | $86.85 | $75.98 | 4,361,504 |
| 2016-06-03 | $85.55 | $86.65 | $84.61 | $86.38 | $75.57 | 4,946,735 |
| 2016-06-02 | $83.68 | $84.63 | $83.61 | $84.61 | $74.03 | 3,506,995 |
| 2016-06-01 | $83.63 | $84.19 | $82.91 | $84.11 | $73.59 | 4,298,493 |
| 2016-05-31 | $83.11 | $84.52 | $82.61 | $84.19 | $73.66 | 6,086,479 |
| 2016-05-27 | $82.37 | $83.08 | $81.79 | $82.97 | $72.59 | 3,848,208 |
| 2016-05-26 | $82.58 | $83.31 | $82.24 | $82.34 | $72.04 | 2,978,328 |
| 2016-05-25 | $81.84 | $83.22 | $81.55 | $82.91 | $72.06 | 3,408,529 |
| 2016-05-24 | $82.06 | $82.13 | $80.87 | $81.29 | $70.65 | 4,679,449 |
| 2016-05-23 | $82.25 | $82.61 | $81.45 | $81.49 | $70.82 | 3,649,132 |
| 2016-05-20 | $81.96 | $82.56 | $81.74 | $82.41 | $71.62 | 4,366,144 |
| 2016-05-19 | $81.55 | $81.82 | $80.68 | $81.44 | $70.78 | 3,776,685 |
| 2016-05-18 | $82.17 | $83.47 | $81.70 | $82.48 | $71.68 | 4,432,387 |
| 2016-05-17 | $82.02 | $83.48 | $81.54 | $82.19 | $71.43 | 5,320,415 |
| 2016-05-16 | $82.09 | $82.95 | $81.88 | $82.02 | $71.28 | 4,194,399 |
| 2016-05-13 | $83.53 | $83.84 | $81.79 | $82.00 | $71.27 | 4,463,254 |
| 2016-05-12 | $84.85 | $85.29 | $83.68 | $83.84 | $72.86 | 4,178,432 |
| 2016-05-11 | $86.10 | $86.40 | $84.48 | $84.49 | $73.43 | 4,343,566 |
| 2016-05-10 | $85.28 | $86.74 | $84.86 | $86.10 | $74.83 | 3,341,285 |
| 2016-05-09 | $85.66 | $85.66 | $84.14 | $84.63 | $73.55 | 4,154,706 |
| 2016-05-06 | $84.56 | $86.27 | $84.50 | $85.73 | $74.51 | 4,009,779 |
| 2016-05-05 | $86.13 | $86.56 | $85.09 | $85.19 | $74.04 | 4,425,592 |
| 2016-05-04 | $85.93 | $87.02 | $85.33 | $85.64 | $74.43 | 3,532,905 |
| 2016-05-03 | $87.17 | $87.34 | $85.68 | $86.77 | $75.41 | 4,164,312 |
| 2016-05-02 | $87.99 | $88.50 | $86.65 | $88.12 | $76.58 | 3,492,711 |
| 2016-04-29 | $87.86 | $89.23 | $86.73 | $87.23 | $75.81 | 5,221,057 |
| 2016-04-28 | $88.56 | $89.76 | $88.27 | $88.51 | $76.92 | 3,863,070 |
| 2016-04-27 | $88.79 | $89.80 | $88.67 | $89.17 | $77.50 | 3,851,810 |
| 2016-04-26 | $87.26 | $88.84 | $87.11 | $88.76 | $77.14 | 4,831,727 |
| 2016-04-25 | $89.09 | $89.30 | $86.89 | $87.61 | $76.14 | 4,631,663 |
| 2016-04-22 | $88.00 | $89.91 | $87.81 | $89.63 | $77.90 | 7,055,785 |
| 2016-04-21 | $86.60 | $88.65 | $85.20 | $87.32 | $75.89 | 9,851,800 |
| 2016-04-20 | $82.73 | $84.61 | $82.20 | $83.85 | $72.87 | 6,302,572 |
| 2016-04-19 | $81.98 | $83.02 | $81.34 | $82.24 | $71.47 | 6,959,390 |
| 2016-04-18 | $79.98 | $82.04 | $78.62 | $80.88 | $70.29 | 7,348,232 |
| 2016-04-15 | $82.19 | $82.42 | $81.02 | $81.21 | $70.58 | 3,803,987 |
| 2016-04-14 | $82.18 | $83.03 | $81.29 | $82.32 | $71.54 | 5,102,371 |
| 2016-04-13 | $80.67 | $82.15 | $80.17 | $81.72 | $71.02 | 4,501,737 |
| 2016-04-12 | $78.33 | $80.26 | $78.19 | $79.64 | $69.21 | 4,628,410 |
| 2016-04-11 | $79.14 | $80.51 | $78.58 | $78.69 | $68.39 | 4,109,597 |
| 2016-04-08 | $78.66 | $80.58 | $78.32 | $79.17 | $68.81 | 4,211,201 |
| 2016-04-07 | $77.96 | $78.67 | $77.42 | $78.00 | $67.79 | 4,246,126 |
| 2016-04-06 | $78.35 | $78.53 | $77.37 | $78.35 | $68.09 | 4,374,001 |
| 2016-04-05 | $77.55 | $78.98 | $77.29 | $78.62 | $68.33 | 3,614,251 |
| 2016-04-04 | $78.72 | $80.02 | $78.17 | $78.34 | $68.08 | 3,464,756 |
| 2016-04-01 | $78.82 | $79.42 | $78.03 | $78.92 | $68.59 | 4,232,839 |
| 2016-03-31 | $80.29 | $80.71 | $78.54 | $79.55 | $69.14 | 5,116,792 |
| 2016-03-30 | $80.40 | $81.45 | $80.17 | $80.56 | $70.01 | 3,145,887 |
| 2016-03-29 | $78.41 | $79.99 | $77.80 | $79.80 | $69.35 | 4,381,151 |
| 2016-03-28 | $80.75 | $80.92 | $78.47 | $78.81 | $68.49 | 6,327,024 |
| 2016-03-24 | $80.78 | $81.27 | $80.04 | $80.92 | $70.33 | 4,212,511 |
| 2016-03-23 | $82.13 | $82.35 | $81.39 | $81.52 | $70.85 | 4,268,411 |
| 2016-03-22 | $83.05 | $83.27 | $81.71 | $82.06 | $71.32 | 5,141,815 |
| 2016-03-21 | $84.39 | $84.98 | $83.47 | $83.98 | $72.99 | 3,872,568 |
| 2016-03-18 | $83.45 | $85.30 | $83.27 | $84.42 | $73.37 | 8,389,350 |
| 2016-03-17 | $80.71 | $83.27 | $79.61 | $83.08 | $72.20 | 4,969,999 |
| 2016-03-16 | $80.14 | $80.79 | $79.37 | $80.31 | $69.80 | 3,225,709 |
| 2016-03-15 | $79.62 | $80.15 | $78.63 | $80.15 | $69.66 | 4,676,638 |
| 2016-03-14 | $80.70 | $81.47 | $80.15 | $80.35 | $69.83 | 4,364,982 |
| 2016-03-11 | $80.18 | $81.38 | $79.91 | $81.26 | $70.62 | 3,734,959 |
| 2016-03-10 | $80.59 | $80.68 | $78.56 | $79.38 | $68.99 | 3,956,226 |
| 2016-03-09 | $78.90 | $80.20 | $78.67 | $80.14 | $69.65 | 6,028,498 |
| 2016-03-08 | $80.64 | $81.06 | $78.15 | $78.25 | $68.01 | 5,912,070 |
| 2016-03-07 | $80.03 | $81.57 | $79.75 | $81.45 | $70.79 | 6,547,659 |
| 2016-03-04 | $80.22 | $81.45 | $79.99 | $80.50 | $69.96 | 6,413,980 |
| 2016-03-03 | $79.86 | $80.55 | $79.08 | $80.01 | $69.54 | 5,167,444 |
| 2016-03-02 | $80.24 | $80.83 | $79.25 | $79.50 | $69.09 | 5,610,169 |
| 2016-03-01 | $79.70 | $80.92 | $79.14 | $80.12 | $69.63 | 5,909,832 |
| 2016-02-29 | $79.81 | $79.98 | $78.75 | $78.86 | $68.54 | 5,357,682 |
| 2016-02-26 | $80.09 | $81.26 | $79.79 | $80.00 | $69.53 | 3,837,077 |
| 2016-02-25 | $79.50 | $80.35 | $78.53 | $79.32 | $68.94 | 3,242,962 |
| 2016-02-24 | $78.02 | $80.29 | $77.07 | $80.09 | $69.13 | 4,800,824 |
| 2016-02-23 | $80.50 | $81.05 | $78.79 | $78.95 | $68.14 | 4,966,300 |
| 2016-02-22 | $81.78 | $82.26 | $80.70 | $81.61 | $70.44 | 5,447,995 |
| 2016-02-19 | $78.52 | $80.00 | $78.00 | $79.90 | $68.96 | 4,793,155 |
| 2016-02-18 | $79.76 | $80.13 | $78.18 | $78.66 | $67.89 | 5,578,027 |
| 2016-02-17 | $78.72 | $80.50 | $78.47 | $79.96 | $69.01 | 6,308,000 |
| 2016-02-16 | $78.00 | $80.27 | $76.90 | $79.37 | $68.50 | 6,639,836 |
| 2016-02-12 | $77.33 | $78.34 | $76.25 | $77.20 | $66.63 | 5,716,378 |
| 2016-02-11 | $75.73 | $76.31 | $73.59 | $75.54 | $65.20 | 6,715,174 |
| 2016-02-10 | $78.02 | $78.62 | $76.34 | $76.94 | $66.41 | 6,260,114 |
| 2016-02-09 | $75.10 | $77.85 | $75.00 | $77.12 | $66.56 | 7,406,069 |
| 2016-02-08 | $74.48 | $76.56 | $73.46 | $76.03 | $65.62 | 7,602,253 |
| 2016-02-05 | $75.21 | $76.01 | $74.20 | $75.03 | $64.76 | 5,768,234 |
| 2016-02-04 | $72.02 | $76.42 | $72.02 | $75.52 | $65.18 | 7,297,044 |
| 2016-02-03 | $71.99 | $72.39 | $70.54 | $72.26 | $62.37 | 6,501,237 |
| 2016-02-02 | $73.26 | $73.36 | $71.17 | $71.71 | $61.89 | 8,607,417 |
| 2016-02-01 | $70.90 | $73.56 | $70.35 | $73.09 | $63.08 | 8,401,483 |
| 2016-01-29 | $70.50 | $72.03 | $70.17 | $72.00 | $62.14 | 6,920,502 |
| 2016-01-28 | $69.85 | $70.31 | $68.72 | $70.16 | $60.56 | 6,741,295 |
| 2016-01-27 | $70.00 | $70.97 | $68.72 | $69.06 | $59.61 | 6,202,358 |
| 2016-01-26 | $69.34 | $70.47 | $69.11 | $70.04 | $60.45 | 6,740,929 |
| 2016-01-25 | $69.66 | $69.77 | $68.66 | $68.79 | $59.37 | 7,171,404 |
| 2016-01-22 | $71.34 | $72.35 | $68.43 | $69.99 | $60.41 | 15,358,573 |
| 2016-01-21 | $69.50 | $71.73 | $67.06 | $71.00 | $61.28 | 19,535,911 |
| 2016-01-20 | $72.68 | $74.15 | $71.57 | $73.61 | $63.53 | 10,549,828 |
| 2016-01-19 | $74.99 | $75.16 | $73.27 | $74.10 | $63.96 | 7,470,127 |
| 2016-01-15 | $72.84 | $74.27 | $72.63 | $74.11 | $63.97 | 7,452,338 |
| 2016-01-14 | $73.86 | $76.60 | $73.70 | $75.42 | $65.10 | 7,457,602 |
| 2016-01-13 | $76.20 | $76.84 | $73.21 | $73.85 | $63.74 | 8,618,412 |
| 2016-01-12 | $75.51 | $76.46 | $74.38 | $76.27 | $65.83 | 6,985,699 |
| 2016-01-11 | $74.36 | $75.05 | $73.63 | $74.81 | $64.57 | 7,763,513 |
| 2016-01-08 | $73.56 | $74.38 | $73.20 | $73.86 | $63.75 | 7,567,570 |
| 2016-01-07 | $73.39 | $74.19 | $72.42 | $73.08 | $63.08 | 9,077,532 |
| 2016-01-06 | $76.75 | $77.19 | $74.24 | $74.83 | $64.59 | 8,125,141 |
| 2016-01-05 | $79.01 | $79.34 | $77.30 | $78.21 | $67.50 | 6,117,372 |
| 2016-01-04 | $76.87 | $79.04 | $76.13 | $78.97 | $68.16 | 6,902,604 |
| 2015-12-31 | $77.73 | $79.15 | $77.57 | $78.20 | $67.50 | 3,754,649 |
| 2015-12-30 | $78.66 | $78.78 | $78.16 | $78.51 | $67.76 | 3,685,493 |
| 2015-12-29 | $78.60 | $79.05 | $78.11 | $78.97 | $68.16 | 3,505,595 |
| 2015-12-28 | $78.49 | $78.73 | $77.94 | $78.34 | $67.62 | 3,958,393 |
| 2015-12-24 | $78.79 | $79.10 | $78.50 | $78.80 | $68.01 | 2,327,518 |
| 2015-12-23 | $77.84 | $79.13 | $77.57 | $78.77 | $67.99 | 6,148,698 |
| 2015-12-22 | $76.06 | $77.59 | $75.87 | $77.06 | $66.51 | 5,706,495 |
| 2015-12-21 | $75.99 | $76.43 | $75.02 | $75.49 | $65.16 | 5,247,884 |
| 2015-12-18 | $76.82 | $76.83 | $75.28 | $75.43 | $65.10 | 10,126,400 |
| 2015-12-17 | $78.72 | $79.49 | $77.30 | $77.33 | $66.74 | 5,891,654 |
| 2015-12-16 | $77.10 | $79.02 | $76.84 | $78.91 | $68.11 | 5,763,599 |
| 2015-12-15 | $77.57 | $77.74 | $76.12 | $76.41 | $65.95 | 7,790,272 |
| 2015-12-14 | $77.50 | $77.97 | $76.42 | $76.88 | $66.36 | 7,512,050 |
| 2015-12-11 | $77.03 | $77.95 | $76.38 | $77.28 | $66.70 | 6,100,395 |
| 2015-12-10 | $77.54 | $78.62 | $77.31 | $77.45 | $66.85 | 6,341,037 |
| 2015-12-09 | $75.03 | $77.80 | $74.94 | $77.54 | $66.93 | 9,972,284 |
| 2015-12-08 | $76.34 | $76.69 | $74.78 | $75.60 | $65.25 | 8,115,302 |
| 2015-12-07 | $78.15 | $78.62 | $76.70 | $77.29 | $66.71 | 9,414,287 |
| 2015-12-04 | $77.37 | $78.63 | $77.03 | $78.31 | $67.59 | 11,007,013 |
| 2015-12-03 | $82.14 | $82.30 | $78.76 | $79.20 | $68.36 | 11,254,361 |
| 2015-12-02 | $84.19 | $84.37 | $81.68 | $82.08 | $70.84 | 7,544,366 |
| 2015-12-01 | $83.95 | $85.00 | $83.12 | $84.40 | $72.85 | 5,399,527 |
| 2015-11-30 | $84.84 | $84.95 | $83.94 | $83.95 | $72.46 | 6,440,188 |
| 2015-11-27 | $84.65 | $84.96 | $84.46 | $84.50 | $72.93 | 2,120,102 |
| 2015-11-25 | $84.43 | $84.95 | $84.27 | $84.63 | $73.04 | 3,518,610 |
| 2015-11-24 | $84.93 | $85.29 | $84.63 | $84.80 | $72.72 | 5,125,974 |
| 2015-11-23 | $86.86 | $87.48 | $84.91 | $85.11 | $72.98 | 4,723,226 |
| 2015-11-20 | $87.52 | $88.05 | $86.50 | $86.74 | $74.38 | 4,400,779 |
| 2015-11-19 | $87.08 | $87.23 | $85.95 | $87.04 | $74.64 | 6,145,522 |
| 2015-11-18 | $85.74 | $87.75 | $85.62 | $87.11 | $74.70 | 5,386,861 |
| 2015-11-17 | $84.37 | $85.95 | $83.12 | $85.10 | $72.98 | 5,275,200 |
| 2015-11-16 | $83.59 | $84.57 | $83.10 | $84.35 | $72.33 | 3,602,631 |
| 2015-11-13 | $83.55 | $85.09 | $83.52 | $83.78 | $71.84 | 4,648,017 |
| 2015-11-12 | $83.83 | $84.81 | $83.15 | $83.95 | $71.99 | 5,392,822 |
| 2015-11-11 | $85.48 | $85.48 | $84.11 | $84.37 | $72.35 | 4,702,396 |
| 2015-11-10 | $85.67 | $86.31 | $84.50 | $84.84 | $72.75 | 5,487,290 |
| 2015-11-09 | $85.73 | $89.10 | $83.99 | $86.17 | $73.89 | 9,109,032 |
| 2015-11-06 | $87.00 | $87.21 | $85.47 | $85.98 | $73.73 | 6,826,516 |
| 2015-11-05 | $88.29 | $88.51 | $87.00 | $87.21 | $74.79 | 6,426,735 |
| 2015-11-04 | $89.20 | $89.44 | $87.85 | $88.19 | $75.63 | 4,715,516 |
| 2015-11-03 | $88.96 | $89.34 | $88.48 | $88.70 | $76.06 | 4,957,828 |
| 2015-11-02 | $89.36 | $89.76 | $88.58 | $89.10 | $76.41 | 5,365,596 |
| 2015-10-30 | $90.87 | $91.17 | $89.19 | $89.35 | $76.62 | 5,603,385 |
| 2015-10-29 | $90.03 | $91.51 | $89.76 | $90.52 | $77.62 | 5,298,602 |
| 2015-10-28 | $90.75 | $91.39 | $89.14 | $90.10 | $77.26 | 7,342,906 |
| 2015-10-27 | $94.20 | $94.20 | $90.22 | $90.24 | $77.38 | 9,808,612 |
| 2015-10-26 | $96.62 | $97.19 | $95.01 | $95.17 | $81.61 | 4,680,555 |
| 2015-10-23 | $97.42 | $98.26 | $96.16 | $96.92 | $83.11 | 4,949,090 |
| 2015-10-22 | $96.51 | $97.57 | $95.54 | $97.01 | $83.19 | 6,998,685 |
| 2015-10-21 | $94.30 | $94.88 | $93.19 | $93.41 | $80.10 | 4,248,748 |
| 2015-10-20 | $92.71 | $94.23 | $92.14 | $93.74 | $80.39 | 3,384,710 |
| 2015-10-19 | $92.56 | $92.79 | $91.55 | $92.71 | $79.50 | 3,991,917 |
| 2015-10-16 | $94.63 | $94.73 | $92.55 | $92.94 | $79.70 | 4,585,792 |
| 2015-10-15 | $93.67 | $94.53 | $93.00 | $94.26 | $80.83 | 3,276,282 |
| 2015-10-14 | $93.44 | $93.75 | $92.60 | $92.91 | $79.67 | 5,326,541 |
| 2015-10-13 | $94.44 | $95.25 | $93.75 | $93.80 | $80.44 | 3,549,587 |
| 2015-10-12 | $96.76 | $97.00 | $94.20 | $95.26 | $81.69 | 5,480,176 |
| 2015-10-09 | $97.75 | $98.28 | $96.17 | $97.04 | $83.22 | 4,439,159 |
| 2015-10-08 | $94.57 | $97.29 | $94.49 | $97.05 | $83.22 | 4,140,727 |
| 2015-10-07 | $94.21 | $96.25 | $93.75 | $95.11 | $81.56 | 4,273,241 |
| 2015-10-06 | $93.81 | $94.09 | $93.16 | $93.39 | $80.09 | 3,810,954 |
| 2015-10-05 | $91.73 | $94.09 | $91.62 | $93.71 | $80.36 | 5,263,624 |
| 2015-10-02 | $88.75 | $91.93 | $88.56 | $91.90 | $78.81 | 5,341,741 |
| 2015-10-01 | $89.24 | $90.64 | $89.11 | $90.40 | $77.52 | 6,920,989 |
| 2015-09-30 | $87.90 | $88.53 | $86.99 | $88.41 | $75.81 | 5,187,852 |
| 2015-09-29 | $85.24 | $86.65 | $84.94 | $86.55 | $74.22 | 4,937,744 |
| 2015-09-28 | $85.68 | $86.66 | $84.85 | $84.97 | $72.86 | 5,428,142 |
| 2015-09-25 | $86.25 | $87.32 | $85.58 | $86.59 | $74.25 | 5,357,074 |
| 2015-09-24 | $84.77 | $85.21 | $83.87 | $84.83 | $72.74 | 5,545,948 |
| 2015-09-23 | $86.40 | $87.04 | $85.49 | $85.68 | $73.47 | 3,441,991 |
| 2015-09-22 | $86.97 | $87.06 | $85.64 | $86.67 | $74.32 | 4,766,758 |
| 2015-09-21 | $87.97 | $89.34 | $87.66 | $88.25 | $75.68 | 4,682,420 |
| 2015-09-18 | $88.60 | $89.06 | $87.58 | $87.78 | $75.27 | 7,384,610 |
| 2015-09-17 | $89.33 | $91.16 | $89.31 | $89.72 | $76.94 | 4,501,931 |
| 2015-09-16 | $87.92 | $90.16 | $87.90 | $89.79 | $77.00 | 5,988,480 |
| 2015-09-15 | $86.18 | $88.19 | $85.94 | $87.98 | $75.45 | 5,070,338 |
| 2015-09-14 | $86.52 | $86.52 | $85.53 | $85.73 | $73.52 | 4,478,180 |
| 2015-09-11 | $87.08 | $87.08 | $85.74 | $86.12 | $73.85 | 5,093,920 |
| 2015-09-10 | $86.90 | $87.58 | $86.50 | $87.10 | $74.69 | 4,141,862 |
| 2015-09-09 | $88.35 | $89.07 | $86.77 | $86.95 | $74.56 | 5,162,201 |
| 2015-09-08 | $87.00 | $88.03 | $86.50 | $87.86 | $75.34 | 8,128,382 |
| 2015-09-04 | $85.00 | $85.75 | $84.45 | $84.78 | $72.70 | 5,643,358 |
| 2015-09-03 | $85.94 | $86.37 | $85.49 | $85.70 | $73.49 | 6,073,778 |
| 2015-09-02 | $84.48 | $85.12 | $83.16 | $85.11 | $72.98 | 6,914,751 |
| 2015-09-01 | $83.70 | $84.50 | $83.00 | $83.38 | $71.50 | 5,580,926 |