UpHealth Inc - Warrants (28/02/2026) (UPH-WS) Exchange: NYSE
Data as of Oct. 9, 2025
$0.01 ($0.00) 0.00%
UpHealth Inc - Warrants (28/02/2026) - Daily Information
Click for more stock information on UpHealth Inc - Warrants (28/02/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in UpHealth Inc - Warrants (28/02/2026) (UPH-WS)
Historical Stock Data for UpHealth Inc - Warrants (28/02/2026) (UPH-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,327 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,468 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,052 |
| 2023-11-21 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 533,559 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,022 |
| 2023-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,901 |
| 2023-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,032 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,653 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,178 |
| 2023-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,183 |
| 2023-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 683 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,123 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,806 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,524 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,424 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,361 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,094 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,082 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,106 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2023-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,025 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,997 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,751 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-25 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 14,144 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,270 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,621 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,862 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,069 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,269 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,650 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,861 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-07-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,261 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,400 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,406 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,811 |
| 2023-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,878 |
| 2023-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,850 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,649 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,194 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,336 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,524 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,849 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,950 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,668 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,890 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,760 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,842 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,499 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,703 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,698 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206 |
| 2023-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,400 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,545 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,087 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,001 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,519 |
| 2023-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,698 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,068 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,657 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,802 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,310 |
| 2023-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,700 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2023-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,430 |
| 2023-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,250 |
| 2023-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,647 |
| 2023-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,400 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,247 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,295 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,986 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,403 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,157 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,953 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,544 |
| 2023-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,762 |
| 2023-02-15 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 89,662 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,419 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,607 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,980 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,311 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,845 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,768 |
| 2023-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,934 |
| 2023-02-01 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 49,005 |
| 2023-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,825 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,671 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,924 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,968 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,750 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,118 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,771 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,214 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,159 |
| 2023-01-17 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 47,985 |
| 2023-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,002 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,342 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,440 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,829 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,615 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,117 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,857 |
| 2023-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,120 |
| 2022-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 503,553 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,389 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,513 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 394,844 |
| 2022-12-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,720 |
| 2021-06-11 | $1.15 | $1.22 | $1.12 | $1.15 | $1.15 | 127,631 |
| 2021-06-10 | $1.29 | $1.29 | $1.08 | $1.24 | $1.24 | 128,853 |