Ultra Petroleum Corp (UPL1) Exchange: NYSE
Data as of Aug. 21, 2025
$0.31 ($0.00) 0.00%
Ultra Petroleum Corp - Daily Information
Click for more stock information on Ultra Petroleum Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.31 |
| Previous Close | $0.31 |
| High | $0.31 |
| Low | $0.31 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.31 |
Invest in Ultra Petroleum Corp (UPL1)
Historical Stock Data for Ultra Petroleum Corp (UPL1)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,311,546 |
| 2016-04-29 | $0.38 | $0.39 | $0.27 | $0.31 | $0.31 | 16,243,926 |
| 2016-04-28 | $0.48 | $0.49 | $0.40 | $0.41 | $0.41 | 16,138,227 |
| 2016-04-27 | $0.52 | $0.55 | $0.47 | $0.48 | $0.48 | 10,685,880 |
| 2016-04-26 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 7,909,948 |
| 2016-04-25 | $0.50 | $0.51 | $0.40 | $0.43 | $0.43 | 9,106,819 |
| 2016-04-22 | $0.50 | $0.54 | $0.48 | $0.49 | $0.49 | 8,692,042 |
| 2016-04-21 | $0.56 | $0.57 | $0.49 | $0.50 | $0.50 | 7,545,335 |
| 2016-04-20 | $0.53 | $0.57 | $0.50 | $0.53 | $0.53 | 6,585,793 |
| 2016-04-19 | $0.53 | $0.60 | $0.52 | $0.54 | $0.54 | 8,688,037 |
| 2016-04-18 | $0.43 | $0.53 | $0.41 | $0.50 | $0.50 | 7,292,105 |
| 2016-04-15 | $0.51 | $0.62 | $0.50 | $0.53 | $0.53 | 8,104,441 |
| 2016-04-14 | $0.56 | $0.59 | $0.52 | $0.54 | $0.54 | 7,223,049 |
| 2016-04-13 | $0.62 | $0.70 | $0.55 | $0.59 | $0.59 | 12,162,528 |
| 2016-04-12 | $0.44 | $0.74 | $0.44 | $0.60 | $0.60 | 26,114,726 |
| 2016-04-11 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 4,799,306 |
| 2016-04-08 | $0.44 | $0.46 | $0.38 | $0.39 | $0.39 | 5,439,079 |
| 2016-04-07 | $0.41 | $0.43 | $0.36 | $0.37 | $0.37 | 6,571,006 |
| 2016-04-06 | $0.34 | $0.46 | $0.31 | $0.41 | $0.41 | 10,630,462 |
| 2016-04-05 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 12,936,487 |
| 2016-04-04 | $0.36 | $0.39 | $0.32 | $0.33 | $0.33 | 11,006,324 |
| 2016-04-01 | $0.47 | $0.49 | $0.38 | $0.40 | $0.40 | 8,541,003 |
| 2016-03-31 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 5,807,609 |
| 2016-03-30 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 4,252,597 |
| 2016-03-29 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 4,122,862 |
| 2016-03-28 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 6,773,996 |
| 2016-03-24 | $0.48 | $0.57 | $0.47 | $0.54 | $0.54 | 6,233,789 |
| 2016-03-23 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 7,109,272 |
| 2016-03-22 | $0.54 | $0.62 | $0.51 | $0.57 | $0.57 | 11,748,834 |
| 2016-03-21 | $0.55 | $0.58 | $0.51 | $0.57 | $0.57 | 9,077,668 |
| 2016-03-18 | $0.64 | $0.64 | $0.54 | $0.56 | $0.56 | 28,847,372 |
| 2016-03-17 | $0.71 | $0.71 | $0.57 | $0.58 | $0.58 | 8,289,569 |
| 2016-03-16 | $0.69 | $0.71 | $0.59 | $0.64 | $0.64 | 8,876,258 |
| 2016-03-15 | $0.65 | $0.67 | $0.56 | $0.62 | $0.62 | 7,235,528 |
| 2016-03-14 | $0.73 | $0.74 | $0.65 | $0.69 | $0.69 | 8,430,007 |
| 2016-03-11 | $0.94 | $0.97 | $0.75 | $0.81 | $0.81 | 9,063,501 |
| 2016-03-10 | $0.97 | $0.98 | $0.81 | $0.84 | $0.84 | 8,703,005 |
| 2016-03-09 | $0.93 | $1.05 | $0.80 | $0.92 | $0.92 | 23,756,668 |
| 2016-03-08 | $1.21 | $1.21 | $0.73 | $0.74 | $0.74 | 26,329,293 |
| 2016-03-07 | $1.23 | $1.42 | $1.09 | $1.15 | $1.15 | 22,746,361 |
| 2016-03-04 | $1.44 | $1.47 | $1.03 | $1.10 | $1.10 | 32,897,211 |
| 2016-03-03 | $0.74 | $1.54 | $0.72 | $1.31 | $1.31 | 56,904,395 |
| 2016-03-02 | $0.38 | $0.73 | $0.36 | $0.71 | $0.71 | 20,387,011 |
| 2016-03-01 | $0.27 | $0.36 | $0.25 | $0.36 | $0.36 | 14,312,477 |
| 2016-02-29 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 14,813,414 |
| 2016-02-26 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 16,706,578 |
| 2016-02-25 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 15,775,740 |
| 2016-02-24 | $0.34 | $0.39 | $0.32 | $0.33 | $0.33 | 17,995,821 |
| 2016-02-23 | $0.36 | $0.44 | $0.32 | $0.39 | $0.39 | 27,648,182 |
| 2016-02-22 | $0.24 | $0.37 | $0.22 | $0.36 | $0.36 | 37,782,830 |
| 2016-02-19 | $0.38 | $0.39 | $0.18 | $0.20 | $0.20 | 44,549,370 |
| 2016-02-18 | $0.62 | $0.62 | $0.37 | $0.39 | $0.39 | 16,984,910 |
| 2016-02-17 | $0.62 | $0.71 | $0.60 | $0.65 | $0.65 | 21,028,793 |
| 2016-02-16 | $0.73 | $0.77 | $0.57 | $0.57 | $0.57 | 18,649,695 |
| 2016-02-12 | $1.10 | $1.23 | $0.57 | $0.60 | $0.60 | 24,027,547 |
| 2016-02-11 | $1.30 | $1.31 | $0.86 | $0.95 | $0.95 | 8,073,322 |
| 2016-02-10 | $1.44 | $1.48 | $1.35 | $1.36 | $1.36 | 1,527,162 |
| 2016-02-09 | $1.57 | $1.60 | $1.39 | $1.44 | $1.44 | 3,800,631 |
| 2016-02-08 | $1.68 | $1.74 | $1.57 | $1.64 | $1.64 | 3,367,126 |
| 2016-02-05 | $1.83 | $2.28 | $1.73 | $1.74 | $1.74 | 4,714,657 |
| 2016-02-04 | $1.69 | $1.93 | $1.68 | $1.84 | $1.84 | 2,866,030 |
| 2016-02-03 | $1.60 | $1.77 | $1.47 | $1.76 | $1.76 | 4,866,204 |
| 2016-02-02 | $1.78 | $1.79 | $1.53 | $1.56 | $1.56 | 4,149,140 |
| 2016-02-01 | $2.20 | $2.25 | $1.85 | $1.87 | $1.87 | 3,689,653 |
| 2016-01-29 | $2.12 | $2.28 | $2.09 | $2.26 | $2.26 | 3,589,396 |
| 2016-01-28 | $2.16 | $2.39 | $1.97 | $2.09 | $2.09 | 2,854,139 |
| 2016-01-27 | $2.09 | $2.20 | $2.00 | $2.04 | $2.04 | 3,291,475 |
| 2016-01-26 | $2.02 | $2.17 | $1.74 | $2.17 | $2.17 | 4,231,295 |
| 2016-01-25 | $2.36 | $2.36 | $1.83 | $1.84 | $1.84 | 4,746,594 |
| 2016-01-22 | $2.17 | $2.63 | $2.17 | $2.45 | $2.45 | 9,233,687 |
| 2016-01-21 | $1.44 | $2.05 | $1.41 | $2.04 | $2.04 | 5,771,216 |
| 2016-01-20 | $1.50 | $1.52 | $1.27 | $1.48 | $1.48 | 4,391,345 |
| 2016-01-19 | $1.75 | $1.78 | $1.50 | $1.56 | $1.56 | 5,196,949 |
| 2016-01-15 | $1.64 | $1.76 | $1.59 | $1.73 | $1.73 | 5,266,666 |
| 2016-01-14 | $1.70 | $1.73 | $1.53 | $1.73 | $1.73 | 3,461,635 |
| 2016-01-13 | $1.72 | $1.76 | $1.59 | $1.70 | $1.70 | 4,559,566 |
| 2016-01-12 | $1.95 | $1.96 | $1.61 | $1.68 | $1.68 | 4,583,979 |
| 2016-01-11 | $2.12 | $2.16 | $1.89 | $1.91 | $1.91 | 2,731,424 |
| 2016-01-08 | $2.08 | $2.23 | $1.99 | $2.16 | $2.16 | 4,124,444 |
| 2016-01-07 | $2.26 | $2.30 | $1.99 | $2.00 | $2.00 | 4,006,937 |
| 2016-01-06 | $2.50 | $2.50 | $2.31 | $2.31 | $2.31 | 3,032,883 |
| 2016-01-05 | $2.53 | $2.64 | $2.49 | $2.56 | $2.56 | 2,938,953 |
| 2016-01-04 | $2.35 | $2.55 | $2.32 | $2.53 | $2.53 | 3,164,733 |
| 2015-12-31 | $2.45 | $2.54 | $2.42 | $2.50 | $2.50 | 3,018,542 |
| 2015-12-30 | $2.49 | $2.68 | $2.40 | $2.44 | $2.44 | 4,252,907 |
| 2015-12-29 | $2.64 | $2.65 | $2.48 | $2.59 | $2.59 | 3,338,202 |
| 2015-12-28 | $2.66 | $2.68 | $2.47 | $2.48 | $2.48 | 3,714,217 |
| 2015-12-24 | $2.62 | $2.77 | $2.60 | $2.69 | $2.69 | 2,430,450 |
| 2015-12-23 | $2.48 | $2.58 | $2.45 | $2.58 | $2.58 | 5,678,700 |
| 2015-12-22 | $2.46 | $2.52 | $2.31 | $2.41 | $2.41 | 5,714,458 |
| 2015-12-21 | $2.35 | $2.55 | $2.24 | $2.48 | $2.48 | 7,945,922 |
| 2015-12-18 | $2.01 | $2.39 | $1.99 | $2.39 | $2.39 | 12,689,712 |
| 2015-12-17 | $2.03 | $2.12 | $1.85 | $2.02 | $2.02 | 8,091,668 |
| 2015-12-16 | $2.02 | $2.12 | $1.99 | $2.03 | $2.03 | 6,891,462 |
| 2015-12-15 | $2.17 | $2.30 | $1.91 | $1.93 | $1.93 | 11,617,346 |
| 2015-12-14 | $2.75 | $2.76 | $2.12 | $2.16 | $2.16 | 12,489,651 |
| 2015-12-11 | $3.04 | $3.05 | $2.69 | $2.74 | $2.74 | 6,187,270 |
| 2015-12-10 | $3.03 | $3.27 | $3.01 | $3.17 | $3.17 | 5,435,477 |
| 2015-12-09 | $2.91 | $3.36 | $2.91 | $3.10 | $3.10 | 4,228,527 |
| 2015-12-08 | $2.85 | $3.07 | $2.80 | $3.01 | $3.01 | 4,271,320 |
| 2015-12-07 | $3.07 | $3.27 | $2.89 | $2.98 | $2.98 | 5,075,144 |
| 2015-12-04 | $3.69 | $3.71 | $3.37 | $3.39 | $3.39 | 3,199,919 |
| 2015-12-03 | $3.62 | $3.83 | $3.54 | $3.75 | $3.75 | 3,532,936 |
| 2015-12-02 | $3.89 | $3.98 | $3.58 | $3.59 | $3.59 | 3,638,683 |
| 2015-12-01 | $4.00 | $4.04 | $3.90 | $3.94 | $3.94 | 2,660,164 |
| 2015-11-30 | $4.06 | $4.20 | $3.89 | $4.01 | $4.01 | 2,736,145 |
| 2015-11-27 | $4.12 | $4.23 | $4.00 | $4.01 | $4.01 | 1,257,681 |
| 2015-11-25 | $4.12 | $4.38 | $4.04 | $4.25 | $4.25 | 2,480,780 |
| 2015-11-24 | $4.20 | $4.25 | $4.06 | $4.15 | $4.15 | 3,530,891 |
| 2015-11-23 | $4.20 | $4.22 | $4.06 | $4.09 | $4.09 | 3,203,044 |
| 2015-11-20 | $4.45 | $4.65 | $4.22 | $4.22 | $4.22 | 2,541,124 |
| 2015-11-19 | $4.83 | $4.85 | $4.41 | $4.43 | $4.43 | 4,101,495 |
| 2015-11-18 | $5.02 | $5.14 | $4.87 | $4.91 | $4.91 | 2,945,107 |
| 2015-11-17 | $4.96 | $5.10 | $4.88 | $4.98 | $4.98 | 3,268,081 |
| 2015-11-16 | $4.76 | $5.08 | $4.71 | $5.06 | $5.06 | 3,294,520 |
| 2015-11-13 | $4.41 | $4.73 | $4.36 | $4.71 | $4.71 | 2,231,081 |
| 2015-11-12 | $4.74 | $4.81 | $4.37 | $4.43 | $4.43 | 3,143,390 |
| 2015-11-11 | $5.17 | $5.21 | $4.80 | $4.80 | $4.80 | 2,490,705 |
| 2015-11-10 | $5.41 | $5.43 | $5.12 | $5.17 | $5.17 | 2,739,938 |
| 2015-11-09 | $5.28 | $5.49 | $5.19 | $5.41 | $5.41 | 2,697,077 |
| 2015-11-06 | $5.19 | $5.34 | $5.00 | $5.31 | $5.31 | 3,450,437 |
| 2015-11-05 | $5.22 | $5.45 | $5.16 | $5.31 | $5.31 | 3,537,001 |
| 2015-11-04 | $5.38 | $5.45 | $5.12 | $5.26 | $5.26 | 3,677,869 |
| 2015-11-03 | $5.54 | $5.78 | $5.30 | $5.35 | $5.35 | 5,830,792 |
| 2015-11-02 | $5.41 | $5.70 | $5.25 | $5.53 | $5.53 | 3,038,351 |
| 2015-10-30 | $5.00 | $5.77 | $4.93 | $5.48 | $5.48 | 8,406,236 |
| 2015-10-29 | $5.23 | $5.42 | $4.91 | $4.97 | $4.97 | 5,440,934 |
| 2015-10-28 | $5.12 | $5.30 | $4.87 | $4.90 | $4.90 | 4,345,046 |
| 2015-10-27 | $5.33 | $5.51 | $4.91 | $5.12 | $5.12 | 4,565,655 |
| 2015-10-26 | $6.03 | $6.10 | $5.44 | $5.53 | $5.53 | 2,752,460 |
| 2015-10-23 | $6.26 | $6.47 | $6.01 | $6.04 | $6.04 | 2,795,667 |
| 2015-10-22 | $6.75 | $6.89 | $6.16 | $6.29 | $6.29 | 2,978,096 |
| 2015-10-21 | $7.38 | $7.38 | $6.53 | $6.71 | $6.71 | 3,320,269 |
| 2015-10-20 | $7.00 | $7.55 | $6.93 | $7.50 | $7.50 | 1,707,446 |
| 2015-10-19 | $6.98 | $7.04 | $6.72 | $6.99 | $6.99 | 2,150,928 |
| 2015-10-16 | $7.04 | $7.22 | $6.83 | $6.99 | $6.99 | 3,221,259 |
| 2015-10-15 | $6.73 | $7.34 | $6.71 | $7.00 | $7.00 | 2,292,417 |
| 2015-10-14 | $6.55 | $6.79 | $6.40 | $6.76 | $6.76 | 2,147,962 |
| 2015-10-13 | $6.57 | $6.91 | $6.45 | $6.47 | $6.47 | 1,754,731 |
| 2015-10-12 | $7.33 | $7.40 | $6.44 | $6.73 | $6.73 | 2,335,494 |
| 2015-10-09 | $7.81 | $7.81 | $7.28 | $7.33 | $7.33 | 2,374,664 |
| 2015-10-08 | $7.38 | $7.91 | $7.31 | $7.62 | $7.62 | 2,462,254 |
| 2015-10-07 | $7.39 | $7.85 | $6.98 | $7.44 | $7.44 | 3,101,378 |
| 2015-10-06 | $6.85 | $7.28 | $6.60 | $7.23 | $7.23 | 3,044,613 |
| 2015-10-05 | $6.26 | $6.94 | $6.26 | $6.84 | $6.84 | 3,168,919 |
| 2015-10-02 | $5.97 | $6.32 | $5.89 | $6.26 | $6.26 | 2,905,090 |
| 2015-10-01 | $6.46 | $6.71 | $5.98 | $6.01 | $6.01 | 2,089,064 |
| 2015-09-30 | $6.35 | $6.59 | $6.18 | $6.39 | $6.39 | 2,936,550 |
| 2015-09-29 | $6.04 | $6.33 | $5.96 | $6.30 | $6.30 | 2,616,753 |
| 2015-09-28 | $6.15 | $6.28 | $5.88 | $5.99 | $5.99 | 2,427,917 |
| 2015-09-25 | $6.18 | $6.25 | $6.05 | $6.15 | $6.15 | 2,374,389 |
| 2015-09-24 | $6.02 | $6.17 | $5.91 | $6.09 | $6.09 | 1,982,824 |
| 2015-09-23 | $6.27 | $6.32 | $5.86 | $6.07 | $6.07 | 3,124,942 |
| 2015-09-22 | $6.55 | $6.72 | $6.21 | $6.24 | $6.24 | 2,136,923 |
| 2015-09-21 | $7.06 | $7.09 | $6.53 | $6.67 | $6.67 | 2,124,807 |
| 2015-09-18 | $7.02 | $7.14 | $6.76 | $7.02 | $7.02 | 6,043,344 |
| 2015-09-17 | $7.20 | $7.53 | $6.99 | $7.16 | $7.16 | 2,981,428 |
| 2015-09-16 | $6.88 | $7.27 | $6.85 | $7.24 | $7.24 | 2,622,672 |
| 2015-09-15 | $6.44 | $6.84 | $6.44 | $6.82 | $6.82 | 1,463,785 |
| 2015-09-14 | $6.48 | $6.52 | $6.26 | $6.48 | $6.48 | 1,620,586 |
| 2015-09-11 | $6.58 | $6.58 | $6.22 | $6.47 | $6.47 | 2,114,974 |
| 2015-09-10 | $6.68 | $6.82 | $6.37 | $6.70 | $6.70 | 3,288,313 |
| 2015-09-09 | $7.10 | $7.43 | $6.51 | $6.66 | $6.66 | 3,290,236 |
| 2015-09-08 | $7.43 | $7.44 | $7.01 | $7.13 | $7.13 | 2,361,122 |
| 2015-09-04 | $7.58 | $7.64 | $7.08 | $7.33 | $7.33 | 2,490,027 |
| 2015-09-03 | $7.74 | $8.24 | $7.59 | $7.77 | $7.77 | 1,603,015 |
| 2015-09-02 | $8.29 | $8.38 | $7.27 | $7.84 | $7.84 | 2,764,832 |
| 2015-09-01 | $8.26 | $8.78 | $8.09 | $8.16 | $8.16 | 2,210,973 |
| 2015-08-31 | $8.15 | $8.89 | $8.04 | $8.52 | $8.52 | 2,233,524 |
| 2015-08-28 | $7.96 | $8.64 | $7.80 | $8.36 | $8.36 | 2,637,242 |
| 2015-08-27 | $7.20 | $8.16 | $7.12 | $7.94 | $7.94 | 4,449,804 |
| 2015-08-26 | $6.81 | $6.93 | $6.51 | $6.88 | $6.88 | 1,598,873 |
| 2015-08-25 | $7.02 | $7.15 | $6.59 | $6.63 | $6.63 | 2,614,140 |
| 2015-08-24 | $6.30 | $6.89 | $6.10 | $6.61 | $6.61 | 2,365,335 |