(UPLMQ) Stock Profile

Data as of May 2, 2025

$7.23 ($0.00) 0.00%

- Daily Information

Click for more stock information on .

Daily Information	Data
Date	May 2, 2025
Open	$7.23
Previous Close	$7.23
High	$7.23
Low	$7.23
Adjusted Open	$7.23
Previous Adjusted Close	$7.23
Adjusted High	$7.23
Adjusted Low	$7.23

Invest in (UPLMQ)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for (UPLMQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-07-17	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-07-14	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-07-12	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-07-11	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-07-10	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-07-07	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-07-05	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-07-03	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-30	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-29	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-28	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-27	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-26	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-23	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-22	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-21	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-20	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-19	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-16	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-15	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-14	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-13	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-12	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-09	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-08	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-07	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-06	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-05	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-02	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-06-01	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-31	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-30	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-26	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-25	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-24	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-23	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-22	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-19	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-18	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-17	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-16	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-15	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-12	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-11	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-10	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-09	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-08	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-05	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-04	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-03	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-02	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-05-01	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-28	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-27	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-26	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-25	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-24	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-21	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-20	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-19	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-18	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-17	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-13	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-12	$7.23	$7.23	$7.23	$7.23	$7.23	0
2017-04-11	$7.32	$7.40	$7.18	$7.23	$7.23	663,422
2017-04-10	$7.31	$7.73	$7.08	$7.31	$7.31	495,003
2017-04-07	$7.30	$7.34	$7.26	$7.27	$7.27	303,365
2017-04-06	$7.18	$7.33	$7.18	$7.30	$7.30	172,449
2017-04-05	$7.03	$7.30	$7.00	$7.22	$7.22	937,296
2017-04-04	$6.67	$7.05	$6.56	$7.05	$7.05	337,302
2017-04-03	$6.68	$6.68	$6.56	$6.66	$6.66	161,800
2017-03-31	$6.55	$6.73	$6.55	$6.68	$6.68	413,700
2017-03-30	$6.55	$6.61	$6.53	$6.56	$6.56	378,900
2017-03-29	$6.55	$6.69	$6.54	$6.55	$6.55	407,800
2017-03-28	$6.66	$6.75	$6.47	$6.55	$6.55	413,100
2017-03-27	$6.72	$6.78	$6.56	$6.66	$6.66	167,900
2017-03-24	$6.69	$6.80	$6.65	$6.78	$6.78	118,300
2017-03-23	$6.31	$6.69	$6.31	$6.62	$6.62	393,500
2017-03-22	$6.18	$6.50	$6.15	$6.35	$6.35	341,100
2017-03-21	$6.11	$6.50	$6.07	$6.16	$6.16	520,000
2017-03-20	$6.45	$6.45	$6.13	$6.17	$6.17	445,600
2017-03-17	$6.51	$6.74	$6.45	$6.49	$6.49	297,500
2017-03-16	$6.71	$6.78	$6.50	$6.54	$6.54	544,500
2017-03-15	$6.77	$7.05	$6.64	$6.69	$6.69	1,903,500
2017-03-14	$6.40	$6.70	$6.35	$6.35	$6.35	462,600
2017-03-13	$6.43	$6.50	$6.35	$6.42	$6.42	765,700
2017-03-10	$6.38	$6.45	$6.35	$6.41	$6.41	310,600
2017-03-09	$6.36	$6.41	$6.30	$6.40	$6.40	709,900
2017-03-08	$6.50	$6.75	$6.35	$6.37	$6.37	582,800
2017-03-07	$6.81	$6.88	$6.10	$6.53	$6.53	373,100
2017-03-06	$6.91	$7.00	$6.72	$6.89	$6.89	215,500
2017-03-03	$6.89	$7.05	$6.85	$6.91	$6.91	109,100
2017-03-02	$7.29	$7.30	$6.80	$6.90	$6.90	3,340,000
2017-03-01	$6.75	$7.33	$6.60	$7.31	$7.31	510,400
2017-02-28	$6.91	$7.01	$6.61	$6.90	$6.90	2,701,800
2017-02-27	$7.35	$7.38	$6.58	$6.90	$6.90	1,259,700
2017-02-24	$7.96	$7.97	$7.40	$7.45	$7.45	125,400
2017-02-23	$7.63	$8.00	$7.60	$7.97	$7.97	1,094,000
2017-02-22	$7.74	$8.15	$7.65	$7.68	$7.68	1,151,500
2017-02-21	$7.75	$7.75	$7.40	$7.50	$7.50	700,400
2017-02-17	$7.78	$7.81	$7.50	$7.75	$7.75	1,011,500
2017-02-16	$8.31	$8.40	$7.56	$7.73	$7.73	1,347,600
2017-02-15	$8.29	$8.45	$8.09	$8.30	$8.30	714,300
2017-02-14	$8.51	$8.73	$8.20	$8.28	$8.28	1,219,300
2017-02-13	$8.21	$8.75	$8.21	$8.50	$8.50	1,116,700
2017-02-10	$8.18	$8.21	$7.76	$8.20	$8.20	1,014,400
2017-02-09	$7.56	$8.23	$7.55	$8.22	$8.22	795,700
2017-02-08	$7.61	$7.90	$7.40	$7.88	$7.88	432,200
2017-02-07	$7.30	$7.63	$7.30	$7.63	$7.63	457,100
2017-02-06	$7.53	$7.58	$7.20	$7.30	$7.30	387,400
2017-02-03	$7.75	$7.75	$7.51	$7.51	$7.51	160,500
2017-02-02	$7.81	$7.87	$7.55	$7.66	$7.66	389,700
2017-02-01	$7.69	$7.83	$7.65	$7.80	$7.80	333,152
2017-01-31	$7.63	$7.70	$7.55	$7.65	$7.65	190,382
2017-01-30	$7.90	$7.96	$7.55	$7.70	$7.70	298,618
2017-01-27	$7.81	$8.01	$7.75	$8.00	$8.00	504,075
2017-01-26	$7.20	$7.89	$7.20	$7.80	$7.80	673,778
2017-01-25	$7.15	$7.26	$7.15	$7.25	$7.25	278,936
2017-01-24	$7.01	$7.24	$7.00	$7.21	$7.21	161,531
2017-01-23	$7.17	$7.18	$6.99	$7.08	$7.08	569,433
2017-01-20	$7.21	$7.34	$7.05	$7.18	$7.18	936,162
2017-01-19	$7.15	$7.25	$7.00	$7.20	$7.20	225,233
2017-01-18	$7.33	$7.40	$7.20	$7.25	$7.25	226,839
2017-01-17	$7.20	$7.31	$6.90	$7.30	$7.30	232,865
2017-01-13	$6.95	$7.44	$6.95	$7.20	$7.20	568,007
2017-01-12	$6.55	$7.05	$6.40	$7.02	$7.02	798,688
2017-01-11	$6.61	$6.64	$6.40	$6.55	$6.55	190,895
2017-01-10	$6.63	$6.69	$6.55	$6.67	$6.67	267,069
2017-01-09	$6.56	$6.67	$6.36	$6.65	$6.65	345,440
2017-01-06	$6.48	$6.69	$6.35	$6.67	$6.67	413,234
2017-01-05	$6.81	$6.82	$6.30	$6.50	$6.50	1,127,154
2017-01-04	$6.97	$6.99	$6.73	$6.84	$6.84	334,797
2017-01-03	$7.17	$7.19	$6.97	$7.00	$7.00	425,342
2016-12-30	$7.00	$7.25	$6.81	$7.23	$7.23	840,886
2016-12-29	$7.16	$7.16	$7.05	$7.07	$7.07	1,776,808
2016-12-28	$7.35	$7.37	$6.82	$7.25	$7.25	2,790,126
2016-12-27	$7.65	$7.65	$7.27	$7.41	$7.41	392,412
2016-12-23	$7.62	$7.65	$7.60	$7.65	$7.65	143,423
2016-12-22	$7.54	$7.68	$7.54	$7.60	$7.60	109,410
2016-12-21	$7.52	$7.57	$7.48	$7.56	$7.56	150,630
2016-12-20	$7.59	$7.59	$7.41	$7.51	$7.51	152,903
2016-12-19	$7.45	$7.60	$7.40	$7.55	$7.55	391,661
2016-12-16	$7.37	$7.46	$7.00	$7.42	$7.42	433,248
2016-12-15	$7.62	$7.62	$7.10	$7.37	$7.37	275,891
2016-12-14	$7.73	$7.73	$7.50	$7.63	$7.63	470,813
2016-12-13	$7.82	$7.83	$7.43	$7.72	$7.72	395,756
2016-12-12	$8.15	$8.49	$7.60	$7.76	$7.76	1,208,856
2016-12-09	$7.98	$8.24	$7.92	$8.16	$8.16	480,275
2016-12-08	$7.94	$8.02	$7.90	$8.00	$8.00	669,703
2016-12-07	$7.50	$8.20	$7.50	$7.90	$7.90	1,520,367
2016-12-06	$7.29	$7.59	$7.28	$7.53	$7.53	2,655,341
2016-12-05	$7.09	$7.33	$7.07	$7.28	$7.28	696,440
2016-12-02	$7.26	$7.26	$6.95	$7.10	$7.10	573,415
2016-12-01	$7.18	$7.30	$7.18	$7.25	$7.25	581,898
2016-11-30	$7.22	$7.41	$7.12	$7.17	$7.17	443,402
2016-11-29	$7.25	$7.25	$6.87	$7.04	$7.04	640,062
2016-11-28	$7.33	$7.56	$7.20	$7.22	$7.22	1,720,864
2016-11-25	$7.04	$7.33	$7.03	$7.30	$7.30	535,055
2016-11-23	$7.07	$7.16	$6.90	$7.12	$7.12	1,492,480
2016-11-22	$7.01	$8.05	$6.73	$7.10	$7.10	7,530,063
2016-11-21	$5.03	$5.35	$4.93	$5.34	$5.34	223,073
2016-11-18	$5.09	$5.12	$4.80	$4.94	$4.94	283,379
2016-11-17	$4.83	$5.12	$4.80	$5.02	$5.02	260,365
2016-11-16	$5.00	$5.00	$4.75	$4.80	$4.80	250,170
2016-11-15	$4.62	$5.30	$4.62	$4.78	$4.78	485,610
2016-11-14	$4.79	$4.79	$4.36	$4.63	$4.63	337,841
2016-11-11	$4.94	$4.94	$4.75	$4.77	$4.77	139,800
2016-11-10	$5.16	$5.20	$4.80	$4.95	$4.95	264,540
2016-11-09	$5.05	$5.20	$4.75	$5.12	$5.12	718,385
2016-11-08	$5.10	$5.28	$4.65	$5.02	$5.02	904,516
2016-11-07	$5.65	$6.18	$5.18	$5.18	$5.18	407,568
2016-11-04	$4.79	$5.50	$4.25	$5.49	$5.49	1,152,911
2016-11-03	$5.41	$5.44	$3.64	$4.78	$4.78	4,380,169
2016-11-02	$6.26	$6.30	$5.16	$5.45	$5.45	1,729,424
2016-11-01	$6.38	$6.48	$6.26	$6.26	$6.26	396,521
2016-10-31	$6.29	$6.50	$6.25	$6.39	$6.39	214,694
2016-10-28	$6.16	$6.75	$6.14	$6.25	$6.25	673,386
2016-10-27	$6.87	$6.92	$5.68	$6.17	$6.17	1,653,172
2016-10-26	$6.79	$6.80	$6.61	$6.71	$6.71	943,801
2016-10-25	$6.92	$6.93	$6.55	$6.78	$6.78	607,677
2016-10-24	$6.97	$6.98	$6.70	$6.93	$6.93	580,184
2016-10-21	$6.64	$6.98	$6.35	$6.94	$6.94	743,759
2016-10-20	$6.30	$7.00	$6.30	$6.65	$6.65	2,603,434
2016-10-19	$5.55	$6.45	$5.52	$6.38	$6.38	1,382,745
2016-10-18	$5.36	$5.57	$5.32	$5.55	$5.55	728,584
2016-10-17	$5.31	$5.37	$5.22	$5.36	$5.36	282,120
2016-10-14	$5.24	$5.44	$5.23	$5.31	$5.31	305,539
2016-10-13	$5.23	$5.25	$5.16	$5.22	$5.22	812,550
2016-10-12	$5.26	$5.30	$5.20	$5.26	$5.26	408,537
2016-10-11	$5.33	$5.40	$5.25	$5.27	$5.27	724,611
2016-10-10	$5.28	$5.42	$5.25	$5.33	$5.33	448,945
2016-10-07	$5.03	$5.37	$5.00	$5.31	$5.31	608,394
2016-10-06	$4.99	$5.07	$4.99	$5.03	$5.03	330,950
2016-10-05	$5.04	$5.09	$4.99	$4.99	$4.99	364,295
2016-10-04	$4.99	$5.05	$4.95	$4.97	$4.97	230,499
2016-10-03	$4.90	$5.00	$4.88	$4.95	$4.95	134,792
2016-09-30	$5.07	$5.07	$4.94	$5.01	$5.01	1,650,730
2016-09-29	$5.06	$5.10	$4.85	$5.09	$5.09	714,608
2016-09-28	$4.87	$5.17	$4.80	$5.07	$5.07	514,345
2016-09-27	$4.93	$4.96	$4.80	$4.88	$4.88	900,696
2016-09-26	$5.02	$5.17	$4.61	$4.95	$4.95	675,637
2016-09-23	$4.77	$5.05	$4.65	$5.02	$5.02	408,709
2016-09-22	$4.52	$4.80	$4.52	$4.78	$4.78	343,003
2016-09-21	$4.40	$4.70	$4.40	$4.53	$4.53	3,851,060
2016-09-20	$4.14	$4.50	$4.14	$4.41	$4.41	1,089,809
2016-09-19	$4.15	$4.18	$4.14	$4.14	$4.14	108,324
2016-09-16	$4.20	$4.20	$4.15	$4.15	$4.15	126,119
2016-09-15	$4.22	$4.23	$4.16	$4.19	$4.19	442,037
2016-09-14	$4.17	$4.25	$4.15	$4.21	$4.21	376,504
2016-09-13	$4.30	$4.31	$4.05	$4.19	$4.19	593,099
2016-09-12	$4.39	$4.39	$4.25	$4.32	$4.32	192,418
2016-09-09	$4.37	$4.49	$4.33	$4.37	$4.37	512,447
2016-09-08	$4.15	$4.42	$4.09	$4.37	$4.37	619,838
2016-09-07	$4.01	$4.16	$3.97	$4.15	$4.15	376,433
2016-09-06	$4.07	$4.15	$4.01	$4.01	$4.01	170,928
2016-09-02	$3.97	$4.10	$3.96	$4.08	$4.08	236,162
2016-09-01	$4.10	$4.14	$3.95	$3.98	$3.98	913,747
2016-08-31	$4.17	$4.24	$4.06	$4.10	$4.10	509,288
2016-08-30	$4.12	$4.25	$4.10	$4.17	$4.17	397,419
2016-08-29	$4.14	$4.18	$4.05	$4.10	$4.10	343,661
2016-08-26	$4.24	$4.24	$4.04	$4.10	$4.10	1,116,127
2016-08-25	$4.30	$4.33	$4.16	$4.24	$4.24	348,193
2016-08-24	$4.38	$4.39	$4.30	$4.32	$4.32	275,823
2016-08-23	$4.43	$4.50	$4.36	$4.38	$4.38	349,956
2016-08-22	$4.55	$4.55	$4.38	$4.46	$4.46	166,433
2016-08-19	$4.37	$4.67	$4.36	$4.55	$4.55	857,669
2016-08-18	$4.06	$4.37	$4.06	$4.37	$4.37	492,048
2016-08-17	$3.98	$4.13	$3.92	$4.10	$4.10	706,554
2016-08-16	$4.23	$4.26	$3.80	$4.00	$4.00	1,677,323
2016-08-15	$4.38	$4.52	$4.23	$4.23	$4.23	1,394,940
2016-08-12	$4.44	$4.45	$4.25	$4.40	$4.40	2,298,348
2016-08-11	$4.17	$4.67	$4.13	$4.45	$4.45	9,882,942
2016-08-10	$3.49	$3.59	$3.10	$3.25	$3.25	3,770,870
2016-08-09	$3.31	$3.68	$3.19	$3.45	$3.45	1,952,488
2016-08-08	$3.20	$3.48	$3.12	$3.38	$3.38	2,453,614
2016-08-05	$2.75	$3.20	$2.74	$3.20	$3.20	3,591,585
2016-08-04	$2.32	$2.79	$2.30	$2.75	$2.75	2,608,430
2016-08-03	$2.09	$2.39	$2.08	$2.31	$2.31	1,805,894
2016-08-02	$1.99	$2.10	$1.98	$2.09	$2.09	547,952
2016-08-01	$1.98	$1.99	$1.80	$1.99	$1.99	821,354
2016-07-29	$1.97	$1.99	$1.91	$1.96	$1.96	222,794
2016-07-28	$1.89	$2.00	$1.88	$1.97	$1.97	643,055
2016-07-27	$1.87	$1.89	$1.86	$1.89	$1.89	187,592
2016-07-26	$1.85	$1.88	$1.83	$1.86	$1.86	147,686
2016-07-25	$1.90	$1.94	$1.82	$1.88	$1.88	186,434
2016-07-22	$1.90	$1.95	$1.87	$1.94	$1.94	264,733
2016-07-21	$1.90	$1.93	$1.86	$1.90	$1.90	558,501
2016-07-20	$1.92	$1.94	$1.88	$1.90	$1.90	259,277
2016-07-19	$1.96	$1.99	$1.89	$1.93	$1.93	155,129
2016-07-18	$1.93	$1.99	$1.86	$1.96	$1.96	546,663
2016-07-15	$1.85	$1.94	$1.85	$1.94	$1.94	350,778
2016-07-14	$1.90	$1.90	$1.83	$1.85	$1.85	198,765
2016-07-13	$1.88	$1.92	$1.83	$1.91	$1.91	1,030,883
2016-07-12	$1.66	$1.94	$1.64	$1.88	$1.88	1,037,608
2016-07-11	$1.65	$1.70	$1.65	$1.65	$1.65	1,198,396
2016-07-08	$1.71	$1.74	$1.65	$1.70	$1.70	351,014
2016-07-07	$1.67	$1.75	$1.66	$1.71	$1.71	337,277
2016-07-06	$1.65	$1.67	$1.63	$1.66	$1.66	555,705
2016-07-05	$1.70	$1.71	$1.62	$1.66	$1.66	359,561
2016-07-01	$1.76	$1.77	$1.69	$1.70	$1.70	243,755
2016-06-30	$1.65	$1.77	$1.61	$1.76	$1.76	658,712
2016-06-29	$1.80	$1.92	$1.50	$1.65	$1.65	2,483,048
2016-06-28	$1.71	$1.81	$1.70	$1.80	$1.80	514,997
2016-06-27	$1.75	$1.75	$1.65	$1.70	$1.70	1,255,352
2016-06-24	$1.78	$1.81	$1.71	$1.75	$1.75	992,239
2016-06-23	$1.87	$1.95	$1.79	$1.85	$1.85	990,650
2016-06-22	$1.77	$1.88	$1.77	$1.87	$1.87	1,110,955
2016-06-21	$1.63	$1.79	$1.63	$1.78	$1.78	763,105
2016-06-20	$1.58	$1.65	$1.57	$1.63	$1.63	540,463
2016-06-17	$1.69	$1.79	$1.47	$1.55	$1.55	2,231,179
2016-06-16	$1.66	$1.68	$1.59	$1.66	$1.66	1,535,072
2016-06-15	$1.67	$1.74	$1.61	$1.70	$1.70	1,258,633
2016-06-14	$1.80	$1.90	$1.65	$1.65	$1.65	2,217,023
2016-06-13	$1.76	$2.00	$1.70	$1.80	$1.80	2,025,478
2016-06-10	$1.74	$1.95	$1.72	$1.73	$1.73	2,590,640
2016-06-09	$1.52	$2.14	$1.51	$1.78	$1.78	9,982,536
2016-06-08	$1.28	$1.59	$1.26	$1.52	$1.52	4,500,237
2016-06-07	$0.96	$1.28	$0.95	$1.25	$1.25	10,418,481
2016-06-06	$0.89	$0.97	$0.89	$0.97	$0.97	5,311,100
2016-06-03	$0.92	$0.96	$0.89	$0.90	$0.90	2,240,691
2016-06-02	$0.85	$0.92	$0.85	$0.92	$0.92	1,284,401
2016-06-01	$0.86	$0.86	$0.77	$0.86	$0.86	2,279,126
2016-05-31	$0.88	$0.90	$0.82	$0.85	$0.85	1,441,791
2016-05-27	$0.95	$0.98	$0.87	$0.89	$0.89	2,468,448
2016-05-26	$0.80	$1.04	$0.80	$1.00	$1.00	5,742,724
2016-05-25	$0.78	$0.83	$0.76	$0.80	$0.80	2,949,979
2016-05-24	$0.75	$0.80	$0.70	$0.79	$0.79	3,934,109
2016-05-23	$0.78	$0.84	$0.73	$0.80	$0.80	3,908,062
2016-05-20	$0.56	$0.85	$0.56	$0.82	$0.82	12,649,273
2016-05-19	$0.48	$0.58	$0.47	$0.56	$0.56	2,855,072
2016-05-18	$0.50	$0.50	$0.47	$0.49	$0.49	4,533,697
2016-05-17	$0.50	$0.53	$0.46	$0.50	$0.50	2,944,026
2016-05-16	$0.46	$0.52	$0.46	$0.50	$0.50	4,601,443
2016-05-13	$0.35	$0.46	$0.35	$0.45	$0.45	9,484,216
2016-05-12	$0.29	$0.36	$0.27	$0.35	$0.35	4,688,608
2016-05-11	$0.33	$0.33	$0.27	$0.30	$0.30	3,403,230
2016-05-10	$0.36	$0.37	$0.31	$0.34	$0.34	4,347,846
2016-05-09	$0.40	$0.40	$0.34	$0.38	$0.38	7,753,850
2016-05-06	$0.27	$0.40	$0.26	$0.38	$0.38	22,127,754
2016-05-05	$0.22	$0.28	$0.20	$0.28	$0.28	26,545,770
2016-05-04	$0.21	$0.25	$0.18	$0.20	$0.20	52,295,156
2016-05-03	$0.16	$0.28	$0.16	$0.21	$0.21	77,336,370
2016-05-02	$0.31	$0.31	$0.31	$0.31	$0.31	1,311,546
2016-04-20	$0.53	$0.57	$0.50	$0.53	$0.53	6,585,793
2016-04-19	$0.53	$0.60	$0.52	$0.54	$0.54	8,691,692
2016-04-18	$0.43	$0.53	$0.41	$0.50	$0.50	7,292,105
2016-04-15	$0.51	$0.62	$0.50	$0.53	$0.53	8,104,441
2016-04-14	$0.56	$0.59	$0.52	$0.54	$0.54	7,237,449
2016-04-13	$0.62	$0.70	$0.55	$0.59	$0.59	12,166,258
2016-04-12	$0.44	$0.74	$0.44	$0.60	$0.60	26,134,226
2016-04-11	$0.42	$0.43	$0.40	$0.42	$0.42	4,800,206
2016-04-08	$0.44	$0.46	$0.38	$0.39	$0.39	5,439,604
2016-04-07	$0.41	$0.43	$0.36	$0.37	$0.37	6,571,106
2016-04-06	$0.34	$0.46	$0.31	$0.41	$0.41	10,648,652
2016-04-05	$0.30	$0.33	$0.29	$0.30	$0.30	12,938,572
2016-04-04	$0.36	$0.39	$0.32	$0.33	$0.33	11,006,324
2016-04-01	$0.47	$0.49	$0.38	$0.40	$0.40	8,554,728
2016-03-28	$0.50	$0.53	$0.47	$0.50	$0.50	6,773,996
2016-03-24	$0.48	$0.57	$0.47	$0.54	$0.54	6,244,189
2016-03-23	$0.55	$0.55	$0.50	$0.51	$0.51	7,109,272
2016-03-22	$0.54	$0.62	$0.51	$0.57	$0.57	11,763,184
2016-03-21	$0.55	$0.58	$0.51	$0.57	$0.57	9,077,668
2016-03-18	$0.64	$0.64	$0.54	$0.56	$0.56	28,850,572
2016-03-17	$0.71	$0.71	$0.57	$0.58	$0.58	8,289,569
2016-03-16	$0.69	$0.71	$0.59	$0.64	$0.64	8,876,258
2016-03-15	$0.65	$0.67	$0.56	$0.62	$0.62	7,237,440
2016-03-14	$0.73	$0.74	$0.65	$0.69	$0.69	8,447,057
2016-03-11	$0.94	$0.97	$0.75	$0.81	$0.81	9,068,201
2016-03-10	$0.97	$0.98	$0.81	$0.84	$0.84	8,709,005
2016-03-09	$0.93	$1.05	$0.80	$0.92	$0.92	23,792,285
2016-03-08	$1.21	$1.21	$0.73	$0.74	$0.74	26,408,807
2016-03-07	$1.23	$1.42	$1.09	$1.15	$1.15	22,759,248
2016-03-04	$1.44	$1.47	$1.03	$1.10	$1.10	32,910,781
2016-03-03	$0.74	$1.54	$0.72	$1.31	$1.31	56,939,037
2016-03-02	$0.38	$0.73	$0.36	$0.71	$0.71	20,391,756
2016-03-01	$0.27	$0.36	$0.25	$0.36	$0.36	14,318,477
2016-02-26	$0.34	$0.36	$0.32	$0.35	$0.35	16,706,578
2016-02-25	$0.35	$0.35	$0.29	$0.31	$0.31	15,775,740
2016-02-24	$0.34	$0.39	$0.32	$0.33	$0.33	18,001,821
2016-02-23	$0.36	$0.44	$0.32	$0.39	$0.39	27,648,357
2016-02-22	$0.24	$0.37	$0.22	$0.36	$0.36	37,804,230
2016-02-19	$0.38	$0.39	$0.18	$0.20	$0.20	44,595,130
2016-02-18	$0.62	$0.62	$0.37	$0.39	$0.39	17,008,580
2016-02-17	$0.62	$0.71	$0.60	$0.65	$0.65	21,034,338
2016-02-16	$0.73	$0.77	$0.57	$0.57	$0.57	18,649,895
2016-02-12	$1.10	$1.23	$0.57	$0.60	$0.60	24,037,812
2016-02-11	$1.30	$1.31	$0.86	$0.95	$0.95	8,073,322
2016-02-10	$1.44	$1.48	$1.35	$1.36	$1.36	1,527,162
2016-02-09	$1.57	$1.60	$1.39	$1.44	$1.44	3,800,631
2016-02-08	$1.68	$1.74	$1.57	$1.64	$1.64	3,367,126
2016-02-05	$1.83	$2.28	$1.73	$1.74	$1.74	4,714,657
2016-02-04	$1.69	$1.93	$1.68	$1.84	$1.84	2,866,030
2016-02-03	$1.60	$1.77	$1.47	$1.76	$1.76	4,866,704
2016-02-02	$1.78	$1.79	$1.53	$1.56	$1.56	4,149,140
2016-02-01	$2.20	$2.25	$1.85	$1.87	$1.87	3,689,653
2016-01-29	$2.12	$2.28	$2.09	$2.26	$2.26	3,589,396
2016-01-28	$2.16	$2.39	$1.97	$2.09	$2.09	2,854,139
2016-01-27	$2.09	$2.20	$2.00	$2.04	$2.04	3,291,475
2016-01-26	$2.02	$2.17	$1.74	$2.17	$2.17	4,231,295
2016-01-25	$2.36	$2.36	$1.83	$1.84	$1.84	4,746,594
2016-01-22	$2.17	$2.63	$2.17	$2.45	$2.45	9,235,637
2016-01-21	$1.44	$2.05	$1.41	$2.04	$2.04	5,771,715
2016-01-20	$1.50	$1.52	$1.27	$1.48	$1.48	4,391,345
2016-01-19	$1.75	$1.78	$1.50	$1.56	$1.56	5,196,949
2016-01-13	$1.72	$1.76	$1.59	$1.70	$1.70	4,559,566
2016-01-12	$1.95	$1.96	$1.61	$1.68	$1.68	4,584,039
2016-01-11	$2.12	$2.16	$1.89	$1.91	$1.91	2,731,424
2016-01-08	$2.08	$2.23	$1.99	$2.16	$2.16	4,124,444
2016-01-07	$2.26	$2.30	$1.99	$2.00	$2.00	4,006,937
2016-01-06	$2.50	$2.50	$2.31	$2.31	$2.31	3,032,883
2016-01-05	$2.53	$2.64	$2.49	$2.56	$2.56	2,938,953
2016-01-04	$2.35	$2.55	$2.32	$2.53	$2.53	3,164,733

(UPLMQ) Exchange: PINK

$7.23 ($0.00) 0.00%

- Daily Information

Invest in (UPLMQ)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get your 2 free stocks today!

Historical Stock Data for (UPLMQ)