Uponor Oyj (UPNRF) Exchange: PINK

  1. Profile
  2. Uponor Oyj (UPNRF)

Data as of May 2, 2025

$29.09 ($0.00) 0.00%

Uponor Oyj - Daily Information
Click for more stock information on Uponor Oyj.
Daily Information Data
Date May 2, 2025
Open $29.09
Previous Close $29.09
High $29.09
Low $29.09
Adjusted Open $29.09
Previous Adjusted Close $29.09
Adjusted High $29.09
Adjusted Low $29.09
Invest in Uponor Oyj (UPNRF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Uponor Oyj

Employee Position
Michael Rauterkus President & Chief Executive Officer
Minna Yrjönmäki Chief Financial Officer
Karsten Hoppe President-Building Solutions Europe Region
Tony Radcliff Vice President-Group Technology
Bill Gray President-Building Solutions North America Region
Michael Marchi Director
Päivi Dahlqvist Investor Relations Contact
Jennifer Leigh Hauschildt Vice President-Human Resources
Reetta Härkki General Counsel & Shareholders Contact
Annika Paasikivi Chairman
Markus Lengauer Deputy Chairman
Pia Aaltonen-Forsell Independent Director
Carl Johan Falk Independent Director
Lars Casimir Lindholm Independent Director
Historical Stock Data for Uponor Oyj (UPNRF)
Date Open High Low Close Adj.Close Volume
2024-11-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-11-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-11-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-11-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-11-01 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-31 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-29 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-28 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-25 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-24 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-22 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-21 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-17 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-15 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-14 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-08 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-02 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-10-01 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-27 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-25 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-24 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-20 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-17 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-09-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-29 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-28 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-27 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-22 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-21 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-20 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-15 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-14 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-08 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-02 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-08-01 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-31 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-29 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-25 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-24 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-22 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-17 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-15 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-08 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-02 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-07-01 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-28 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-27 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-25 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-24 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-21 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-20 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-17 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-14 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-11 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-06-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-31 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-29 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-28 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-24 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-22 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-21 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-20 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-17 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-15 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-14 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-13 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-08 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-07 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-06 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-02 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-05-01 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-30 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-29 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-26 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-25 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-24 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-23 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-22 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-19 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-17 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-15 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-12 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-11 $29.09 $29.09 $29.09 $29.09 $29.09 200
2024-04-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-09 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-08 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-04 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-03 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-02 $29.09 $29.09 $29.09 $29.09 $29.09 0
2024-04-01 $29.09 $29.09 $29.09 $29.09 $29.09 200
2024-03-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-25 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-22 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-21 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-19 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-18 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-15 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-11 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-08 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-06 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-05 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-04 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-03-01 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-29 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-23 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-22 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-21 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-16 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-15 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-09 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-08 $30.70 $30.70 $30.70 $30.70 $30.70 50
2024-02-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-06 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-05 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-02 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-02-01 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-31 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-30 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-29 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-26 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-25 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-24 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-23 $30.70 $30.70 $30.70 $30.70 $30.70 30
2024-01-22 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-19 $30.70 $30.70 $30.70 $30.70 $30.70 2
2024-01-18 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-17 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-16 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-11 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-10 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-09 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-08 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-05 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-04 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-03 $30.70 $30.70 $30.70 $30.70 $30.70 0
2024-01-02 $30.70 $30.70 $30.70 $30.70 $30.70 320
2023-12-29 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-28 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-27 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-26 $30.70 $30.70 $30.70 $30.70 $30.70 3
2023-12-22 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-21 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-19 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-18 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-15 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-14 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-13 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-12 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-11 $30.70 $30.70 $30.70 $30.70 $30.70 30
2023-12-08 $30.70 $30.70 $30.70 $30.70 $30.70 30
2023-12-07 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-12-06 $30.70 $30.70 $30.70 $30.70 $30.70 200
2023-12-05 $31.05 $31.05 $31.05 $31.05 $31.05 100
2023-12-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-28 $30.00 $30.00 $30.00 $30.00 $30.00 25
2023-11-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-11-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-10 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-06 $30.00 $30.00 $30.00 $30.00 $30.00 25
2023-10-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-10-02 $30.00 $30.00 $30.00 $30.00 $30.00 44
2023-09-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-28 $30.00 $30.00 $30.00 $30.00 $30.00 9
2023-09-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-26 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-19 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-09-13 $30.00 $30.00 $30.00 $30.00 $30.00 200
2023-09-12 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-09-11 $30.57 $30.57 $30.57 $30.57 $30.20 0
2023-09-08 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-09-07 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-09-06 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-09-05 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-09-01 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-31 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-30 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-29 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-28 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-25 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-24 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-23 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-22 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-21 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-18 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-17 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-16 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-15 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-14 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-11 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-10 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-09 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-08 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-07 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-04 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-03 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-02 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-08-01 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-31 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-28 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-27 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-26 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-25 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-24 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-21 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-20 $30.57 $30.57 $30.57 $30.57 $30.57 31
2023-07-19 $30.57 $30.57 $30.57 $30.57 $30.57 22
2023-07-18 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-17 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-14 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-13 $30.57 $30.57 $30.57 $30.57 $30.57 500
2023-07-12 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-11 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-10 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-07 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-06 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-05 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-07-03 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-30 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-29 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-28 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-27 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-26 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-23 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-22 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-21 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-20 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-16 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-15 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-14 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-13 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-12 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-09 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-08 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-07 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-06 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-05 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-02 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-06-01 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-05-31 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-05-30 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-05-26 $30.57 $30.57 $30.57 $30.57 $30.57 25
2023-05-25 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-05-24 $30.57 $30.57 $30.57 $30.57 $30.57 10
2023-05-23 $30.10 $30.57 $30.10 $30.57 $30.57 400
2023-05-22 $26.90 $26.90 $26.90 $26.90 $26.90 25
2023-05-19 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-05-18 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-05-17 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-05-16 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-05-15 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-05-12 $26.90 $26.90 $26.90 $26.90 $26.90 53
2023-05-11 $26.90 $26.90 $26.90 $26.90 $26.90 100
2023-05-10 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-05-09 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-05-08 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-05-05 $26.67 $26.67 $26.67 $26.67 $26.67 100
2023-05-04 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-05-03 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-05-02 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-05-01 $26.20 $26.20 $26.20 $26.20 $26.20 300
2023-04-28 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-04-27 $25.85 $25.85 $25.78 $25.78 $25.78 200
2023-04-26 $26.65 $27.40 $26.65 $27.40 $27.40 1,101
2023-04-25 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-24 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-21 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-20 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-19 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-18 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-17 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-14 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-13 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-12 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-11 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-06 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-05 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-04 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-04-03 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-31 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-30 $17.17 $17.17 $17.17 $17.17 $17.17 2
2023-03-29 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-28 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-27 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-24 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-23 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-22 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-21 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-20 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-17 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-16 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-15 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-14 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-13 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-09 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-08 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-07 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-06 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-03 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-03-02 $17.53 $17.53 $17.53 $17.53 $17.53 43
2023-03-01 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-28 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-27 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-24 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-23 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-22 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-21 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-17 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-16 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-15 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-14 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-13 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-09 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-08 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-07 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-06 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-03 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-02 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-02-01 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-31 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-30 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-27 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-26 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-25 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-24 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-23 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-20 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-19 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-18 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-17 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-13 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-12 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-11 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-09 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-06 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-05 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-04 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-03 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-12-30 $17.47 $17.53 $17.47 $17.53 $17.53 2,320
2022-12-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-27 $16.50 $16.50 $16.50 $16.50 $16.50 1
2022-12-23 $16.50 $16.50 $16.50 $16.50 $16.50 1
2022-12-22 $16.50 $16.50 $16.50 $16.50 $16.50 400
2022-12-21 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-12-20 $15.50 $15.50 $15.50 $15.50 $15.50 500
2022-12-19 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-16 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-15 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-14 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-13 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-12 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-09 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-07 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-06 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-05 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-02 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-12-01 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-30 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-29 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-28 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-25 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-22 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-18 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-17 $15.13 $15.13 $15.13 $15.13 $15.13 500
2022-11-16 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-11-15 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-11-14 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-11-11 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-11-10 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-11-09 $14.60 $14.60 $14.60 $14.60 $14.60 500
2022-11-08 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-11-07 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-11-04 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-11-03 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-11-02 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-11-01 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-31 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-28 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-27 $12.83 $12.83 $12.83 $12.83 $12.83 1
2022-10-26 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-25 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-24 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-21 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-20 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-19 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-18 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-17 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-14 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-13 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-12 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-11 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-10 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-07 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-06 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-05 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-04 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-10-03 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-09-30 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-09-29 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-09-28 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-09-27 $12.83 $12.83 $12.83 $12.83 $12.83 500
2022-09-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-22 $13.85 $13.85 $13.85 $13.85 $13.85 45
2022-09-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-20 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-19 $13.85 $13.85 $13.85 $13.85 $13.85 66
2022-09-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-14 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-13 $13.85 $13.85 $13.85 $13.85 $13.53 2
2022-09-12 $14.20 $14.20 $14.20 $14.20 $13.53 0
2022-09-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-07 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-06 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-09-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-31 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-30 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-29 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-25 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-24 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-22 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-19 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-17 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-12 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-11 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-05 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-04 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-08-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-29 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-28 $14.20 $14.20 $14.20 $14.20 $14.20 50
2022-07-27 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-26 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-25 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-22 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-20 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-19 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-14 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-13 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-12 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-11 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-07 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-06 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-05 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-07-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-06-30 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-06-29 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-06-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-06-27 $14.20 $14.20 $14.20 $14.20 $14.20 2
2022-06-24 $14.20 $14.20 $14.20 $14.20 $14.20 15
2022-06-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-06-22 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-06-21 $14.20 $14.20 $14.20 $14.20 $14.20 100
2022-06-17 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-16 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-15 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-14 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-13 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-10 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-09 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-08 $16.30 $16.30 $16.30 $16.30 $16.30 1,000
2022-06-07 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-06-06 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-06-03 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-06-02 $16.82 $16.82 $16.82 $16.82 $16.82 100
2022-06-01 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-05-31 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-05-27 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-05-26 $16.54 $16.54 $16.54 $16.54 $16.54 100
2022-05-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-18 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-03 $17.00 $17.00 $17.00 $17.00 $17.00 268
2022-05-02 $17.56 $17.56 $17.56 $17.56 $17.56 4
2022-04-29 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-04-28 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-04-27 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-04-26 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-04-25 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-04-22 $17.56 $17.56 $17.56 $17.56 $17.56 100
2022-04-21 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-20 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-19 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-18 $20.95 $20.95 $20.95 $20.95 $20.95 14
2022-04-14 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-13 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-12 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-11 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-08 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-07 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-06 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-05 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-04 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-04-01 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-31 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-30 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-29 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-28 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-25 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-24 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-03-23 $20.95 $20.95 $20.95 $20.95 $20.95 100
2022-03-22 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-21 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-18 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-17 $20.90 $20.90 $20.90 $20.90 $20.90 5
2022-03-16 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-15 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-03-14 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-03-11 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-03-10 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-03-09 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-03-08 $20.90 $20.90 $20.90 $20.90 $20.54 1
2022-03-07 $20.90 $20.90 $20.90 $20.90 $20.54 4
2022-03-04 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-03-03 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-03-02 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-03-01 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-02-28 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-02-25 $20.90 $20.90 $20.90 $20.90 $20.54 0
2022-02-24 $20.90 $20.90 $20.90 $20.90 $20.54 681
2022-02-23 $22.75 $22.75 $22.75 $22.75 $22.36 400
2022-02-22 $22.75 $22.75 $22.75 $22.75 $22.36 0
2022-02-18 $22.75 $22.75 $22.75 $22.75 $22.36 0
2022-02-17 $22.75 $22.75 $22.75 $22.75 $22.36 0
2022-02-16 $22.75 $22.75 $22.75 $22.75 $22.36 0
2022-02-15 $22.75 $22.75 $22.75 $22.75 $22.36 0
2022-02-14 $22.75 $22.75 $22.75 $22.75 $22.36 0
2022-02-11 $22.75 $22.75 $22.75 $22.75 $22.36 220
2022-02-10 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-02-09 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-02-08 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-02-07 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-02-04 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-02-03 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-02-02 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-02-01 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-01-31 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-01-28 $21.65 $21.65 $21.65 $21.65 $21.28 0
2022-01-27 $21.65 $21.65 $21.65 $21.65 $21.28 10
2022-01-26 $21.65 $21.65 $21.65 $21.65 $21.28 165
2022-01-25 $20.67 $20.67 $20.67 $20.67 $20.32 0
2022-01-24 $20.67 $20.67 $20.67 $20.67 $20.32 253
2022-01-21 $23.85 $23.85 $23.85 $23.85 $23.44 0
2022-01-20 $23.85 $23.85 $23.85 $23.85 $23.44 100
2022-01-19 $23.29 $23.29 $23.29 $23.29 $22.89 400
2022-01-18 $23.29 $23.29 $23.29 $23.29 $22.89 0
2022-01-14 $23.29 $23.29 $23.29 $23.29 $22.89 0
2022-01-13 $23.29 $23.29 $23.29 $23.29 $22.89 0
2022-01-12 $23.29 $23.29 $23.29 $23.29 $22.89 0
2022-01-11 $23.29 $23.29 $23.29 $23.29 $22.89 0
2022-01-10 $23.29 $23.29 $23.29 $23.29 $22.89 0
2022-01-07 $23.29 $23.29 $23.29 $23.29 $22.89 0
2022-01-06 $23.29 $23.29 $23.29 $23.29 $22.89 400
2022-01-05 $23.52 $23.52 $23.52 $23.52 $23.12 0
2022-01-04 $23.52 $23.52 $23.52 $23.52 $23.12 0
2022-01-03 $23.52 $23.52 $23.52 $23.52 $23.12 0
2021-12-31 $23.52 $23.52 $23.52 $23.52 $23.12 0
2021-12-30 $23.52 $23.52 $23.52 $23.52 $23.12 0
2021-12-29 $23.52 $23.52 $23.52 $23.52 $23.12 0
2021-12-28 $23.52 $23.52 $23.52 $23.52 $23.12 0
2021-12-27 $23.52 $23.52 $23.52 $23.52 $23.12 168
2021-12-23 $22.87 $22.87 $22.87 $22.87 $22.48 0
2021-12-22 $22.87 $22.87 $22.87 $22.87 $22.48 107
2021-12-21 $21.90 $21.90 $21.90 $21.90 $21.53 0
2021-12-20 $21.90 $21.90 $21.90 $21.90 $21.53 150
2021-12-17 $22.43 $22.43 $22.43 $22.43 $22.04 0
2021-12-16 $22.43 $22.43 $22.43 $22.43 $22.04 0
2021-12-15 $22.43 $22.43 $22.43 $22.43 $22.04 0
2021-12-14 $22.31 $22.43 $22.29 $22.43 $22.04 647
2021-12-13 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-12-10 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-12-09 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-12-08 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-12-07 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-12-06 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-12-03 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-12-02 $24.00 $24.00 $24.00 $24.00 $23.59 15
2021-12-01 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-11-30 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-11-29 $24.00 $24.00 $24.00 $24.00 $23.59 0
2021-11-26 $24.00 $24.00 $24.00 $24.00 $23.59 114
2021-11-24 $24.87 $24.87 $24.87 $24.87 $24.45 0
2021-11-23 $24.87 $24.87 $24.87 $24.87 $24.45 0
2021-11-22 $24.87 $24.87 $24.87 $24.87 $24.45 0
2021-11-19 $24.84 $24.87 $24.84 $24.87 $24.45 200
2021-11-18 $24.75 $24.75 $24.75 $24.75 $24.33 0
2021-11-17 $24.75 $24.75 $24.75 $24.75 $24.33 0
2021-11-16 $24.75 $24.75 $24.75 $24.75 $24.33 0
2021-11-15 $24.75 $24.75 $24.75 $24.75 $24.33 0
2021-11-12 $24.75 $24.75 $24.75 $24.75 $24.33 0
2021-11-11 $24.75 $24.75 $24.75 $24.75 $24.33 0
2021-11-10 $24.75 $24.75 $24.75 $24.75 $24.33 0
2021-11-09 $24.75 $24.75 $24.75 $24.75 $24.33 0
2021-11-08 $24.75 $24.75 $24.75 $24.75 $24.33 100
2021-11-05 $24.04 $24.04 $24.04 $24.04 $23.63 0
2021-11-04 $24.04 $24.04 $24.04 $24.04 $23.63 300
2021-11-03 $23.26 $23.26 $23.26 $23.26 $22.86 0
2021-11-02 $24.00 $24.00 $23.26 $23.26 $22.86 402
2021-11-01 $24.88 $24.97 $24.88 $24.97 $24.54 425
2021-10-29 $23.85 $23.85 $23.85 $23.85 $23.44 100
2021-10-28 $24.30 $24.30 $24.30 $24.30 $23.88 100
2021-10-27 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-26 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-25 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-22 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-21 $25.00 $25.00 $25.00 $25.00 $24.57 4
2021-10-20 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-19 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-18 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-15 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-14 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-13 $25.00 $25.00 $25.00 $25.00 $24.57 98
2021-10-12 $25.00 $25.00 $25.00 $25.00 $24.57 0
2021-10-11 $25.00 $25.00 $25.00 $25.00 $24.57 125
2021-10-08 $25.50 $25.50 $25.50 $25.50 $25.07 50
2021-10-07 $25.50 $25.50 $25.50 $25.50 $25.07 0
2021-10-06 $25.50 $25.50 $25.50 $25.50 $25.07 0
2021-10-05 $25.50 $25.50 $25.50 $25.50 $25.07 5
2021-10-04 $25.50 $25.50 $25.50 $25.50 $25.07 100
2021-10-01 $25.69 $25.69 $25.69 $25.69 $25.25 50
2021-09-30 $25.69 $25.69 $25.69 $25.69 $25.25 0
2021-09-29 $25.69 $25.69 $25.69 $25.69 $25.25 50
2021-09-28 $25.69 $25.69 $25.69 $25.69 $25.25 50
2021-09-27 $25.69 $25.69 $25.69 $25.69 $25.25 100
2021-09-24 $26.04 $26.04 $26.04 $26.04 $25.60 0
2021-09-23 $26.04 $26.04 $26.04 $26.04 $25.60 50
2021-09-22 $26.04 $26.04 $26.04 $26.04 $25.60 0
2021-09-21 $26.04 $26.04 $26.04 $26.04 $25.60 0
2021-09-20 $26.04 $26.04 $26.04 $26.04 $25.60 125
2021-09-17 $32.00 $32.00 $32.00 $32.00 $31.46 0
2021-09-16 $32.00 $32.00 $32.00 $32.00 $31.46 20
2021-09-15 $32.00 $32.00 $32.00 $32.00 $31.46 20
2021-09-14 $32.00 $32.00 $32.00 $32.00 $31.46 2
2021-09-13 $32.00 $32.00 $32.00 $32.00 $31.12 798
2021-09-10 $31.15 $32.17 $31.15 $32.17 $31.29 821
2021-09-09 $31.52 $31.52 $31.52 $31.52 $30.66 250
2021-09-08 $32.27 $32.27 $32.27 $32.27 $31.38 0
2021-09-07 $32.27 $32.27 $32.27 $32.27 $31.38 0
2021-09-03 $32.27 $32.27 $32.27 $32.27 $31.38 25
2021-09-02 $32.27 $32.27 $32.27 $32.27 $31.38 200
2021-09-01 $31.33 $31.33 $31.33 $31.33 $30.47 0
2021-08-31 $31.33 $31.33 $31.33 $31.33 $30.47 0
2021-08-30 $31.33 $31.33 $31.33 $31.33 $30.47 0
2021-08-27 $31.33 $31.33 $31.33 $31.33 $30.47 0
2021-08-26 $31.33 $31.33 $31.33 $31.33 $30.47 0
2021-08-25 $31.33 $31.33 $31.33 $31.33 $30.47 0
2021-08-24 $31.33 $31.33 $31.33 $31.33 $30.47 0
2021-08-23 $31.33 $31.33 $31.33 $31.33 $30.47 0
2021-08-20 $31.33 $31.33 $31.33 $31.33 $30.47 10
2021-08-19 $31.33 $31.33 $31.33 $31.33 $30.47 210
2021-08-18 $32.45 $32.45 $32.45 $32.45 $31.56 10
2021-08-17 $32.45 $32.45 $32.45 $32.45 $31.56 0
2021-08-16 $32.45 $32.45 $32.45 $32.45 $31.56 30
2021-08-13 $32.45 $32.45 $32.45 $32.45 $31.56 100
2021-08-12 $32.45 $32.45 $32.45 $32.45 $31.56 0
2021-08-11 $32.45 $32.45 $32.45 $32.45 $31.56 100
2021-08-10 $32.65 $32.65 $32.65 $32.65 $31.75 0
2021-08-09 $32.65 $32.65 $32.65 $32.65 $31.75 75
2021-08-06 $32.65 $32.65 $32.65 $32.65 $31.75 0
2021-08-05 $32.65 $32.65 $32.65 $32.65 $31.75 0
2021-08-04 $32.65 $32.65 $32.65 $32.65 $31.75 27
2021-08-03 $32.65 $32.65 $32.65 $32.65 $31.75 6
2021-08-02 $32.65 $32.65 $32.65 $32.65 $31.75 104
2021-07-30 $33.00 $33.00 $33.00 $33.00 $32.09 0
2021-07-29 $29.36 $29.36 $29.36 $29.36 $28.55 131
2021-07-28 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-27 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-26 $29.36 $29.36 $29.36 $29.36 $28.55 131
2021-07-23 $29.36 $29.36 $29.36 $29.36 $28.55 20
2021-07-22 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-21 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-20 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-19 $29.36 $29.36 $29.36 $29.36 $28.55 10
2021-07-16 $29.36 $29.36 $29.36 $29.36 $28.55 30
2021-07-15 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-14 $29.36 $29.36 $29.36 $29.36 $28.55 30
2021-07-13 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-12 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-09 $29.36 $29.36 $29.36 $29.36 $28.55 4
2021-07-08 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-07 $29.36 $29.36 $29.36 $29.36 $28.55 10
2021-07-06 $29.36 $29.36 $29.36 $29.36 $28.55 37
2021-07-02 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-07-01 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-06-30 $29.36 $29.36 $29.36 $29.36 $28.55 3
2021-06-29 $29.73 $29.73 $29.36 $29.36 $28.55 254
2021-06-28 $29.36 $29.36 $29.36 $29.36 $28.55 0
2021-06-25 $29.36 $29.36 $29.36 $29.36 $28.55 168
2021-06-24 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-23 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-22 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-21 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-18 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-17 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-16 $29.70 $29.70 $29.70 $29.70 $28.89 75
2021-06-15 $29.70 $29.70 $29.70 $29.70 $28.89 15
2021-06-14 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-11 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-10 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-09 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-08 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-07 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-04 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-03 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-02 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-06-01 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-05-28 $29.70 $29.70 $29.70 $29.70 $28.89 0
2021-05-27 $29.70 $29.70 $29.70 $29.70 $28.89 16
2021-05-26 $29.70 $29.70 $29.70 $29.70 $28.89 100
2021-05-25 $30.00 $30.00 $30.00 $30.00 $29.18 0
2021-05-24 $30.00 $30.00 $30.00 $30.00 $29.18 0
2021-05-21 $30.00 $30.00 $30.00 $30.00 $29.18 22
2021-05-20 $30.00 $30.00 $30.00 $30.00 $29.18 0
2021-05-19 $30.00 $30.00 $30.00 $30.00 $29.18 200
2021-05-18 $29.16 $29.16 $29.16 $29.16 $28.36 75
2021-05-17 $29.16 $29.16 $29.16 $29.16 $28.36 0
2021-05-14 $29.16 $29.16 $29.16 $29.16 $28.36 0
2021-05-13 $29.16 $29.16 $29.16 $29.16 $28.36 0
2021-05-12 $29.16 $29.16 $29.16 $29.16 $28.36 0
2021-05-11 $29.16 $29.16 $29.16 $29.16 $28.36 3
2021-05-10 $29.16 $29.16 $29.16 $29.16 $28.36 0
2021-05-07 $29.16 $29.16 $29.16 $29.16 $28.36 4
2021-05-06 $29.16 $29.16 $29.16 $29.16 $28.36 0
2021-05-05 $29.16 $29.16 $29.16 $29.16 $28.36 0
2021-05-04 $29.16 $29.16 $29.16 $29.16 $28.36 10
2021-05-03 $29.16 $29.16 $29.16 $29.16 $28.36 0
2021-04-30 $29.16 $29.16 $29.16 $29.16 $28.36 200
2021-04-29 $28.39 $28.39 $28.39 $28.39 $27.61 0
2021-04-28 $28.39 $28.39 $28.39 $28.39 $27.61 0
2021-04-27 $28.43 $28.65 $28.39 $28.39 $27.61 1,316
2021-04-26 $24.44 $24.44 $24.44 $24.44 $23.77 0
2021-04-23 $24.44 $24.44 $24.44 $24.44 $23.77 0
2021-04-22 $24.44 $24.44 $24.44 $24.44 $23.77 0
2021-04-21 $24.44 $24.44 $24.44 $24.44 $23.77 0
2021-04-20 $24.44 $24.44 $24.44 $24.44 $23.77 0
2021-04-19 $24.44 $24.44 $24.44 $24.44 $23.77 0
2021-04-16 $24.44 $24.44 $24.44 $24.44 $23.77 0
2021-04-15 $24.44 $24.44 $24.44 $24.44 $23.77 210
2021-04-14 $23.48 $23.48 $23.48 $23.48 $22.84 0
2021-04-13 $23.48 $23.48 $23.48 $23.48 $22.84 0
2021-04-12 $23.48 $23.48 $23.48 $23.48 $22.84 60
2021-04-09 $23.48 $23.48 $23.48 $23.48 $22.84 300
2021-04-08 $23.20 $23.20 $23.20 $23.20 $22.56 0
2021-04-07 $23.20 $23.20 $23.20 $23.20 $22.56 52
2021-04-06 $23.20 $23.20 $23.20 $23.20 $22.56 2,050
2021-04-05 $22.30 $22.30 $22.30 $22.30 $21.68 100
2021-04-01 $22.95 $22.95 $22.95 $22.95 $22.32 118
2021-03-31 $22.95 $22.95 $22.95 $22.95 $22.32 44
2021-03-30 $22.95 $22.95 $22.95 $22.95 $22.32 0
2021-03-29 $22.95 $22.95 $22.95 $22.95 $22.32 0
2021-03-26 $22.95 $22.95 $22.95 $22.95 $22.32 0
2021-03-25 $22.95 $22.95 $22.95 $22.95 $22.32 0
2021-03-24 $22.95 $22.95 $22.95 $22.95 $22.32 0
2021-03-23 $22.95 $22.95 $22.95 $22.95 $22.32 0
2021-03-22 $22.95 $22.95 $22.95 $22.95 $22.32 50
2021-03-19 $22.95 $22.95 $22.95 $22.95 $22.32 50
2021-03-18 $22.95 $22.95 $22.95 $22.95 $22.00 0
2021-03-17 $22.95 $22.95 $22.95 $22.95 $20.13 1,001
2021-03-16 $21.54 $21.54 $21.54 $21.54 $18.89 0
2021-03-15 $21.54 $21.54 $21.54 $21.54 $18.89 1,110
2021-03-12 $22.00 $22.00 $22.00 $22.00 $19.29 1
2021-03-11 $22.00 $22.00 $22.00 $22.00 $19.29 0
2021-03-10 $22.00 $22.00 $22.00 $22.00 $19.29 50
2021-03-09 $22.00 $22.00 $22.00 $22.00 $19.29 0
2021-03-08 $22.00 $22.00 $22.00 $22.00 $19.29 1,000
2021-03-05 $22.01 $22.01 $22.01 $22.01 $19.30 10
2021-03-04 $22.01 $22.01 $22.01 $22.01 $19.30 0
2021-03-03 $22.01 $22.01 $22.01 $22.01 $19.30 100
2021-03-02 $20.50 $20.50 $20.50 $20.50 $17.98 0
2021-03-01 $20.50 $20.50 $20.50 $20.50 $17.98 60
2021-02-26 $21.77 $21.77 $21.77 $21.77 $19.09 121
2021-02-25 $21.65 $21.65 $21.65 $21.65 $18.99 255
2021-02-24 $21.65 $21.65 $21.65 $21.65 $18.99 0
2021-02-23 $21.65 $21.65 $21.65 $21.65 $18.99 255
2021-02-22 $22.25 $22.25 $22.25 $22.25 $19.51 2,101
2021-02-19 $23.18 $23.18 $23.18 $23.18 $20.33 20
2021-02-18 $23.18 $23.18 $23.18 $23.18 $20.33 75
2021-02-17 $23.18 $23.18 $23.18 $23.18 $20.33 75
2021-02-16 $23.18 $23.18 $23.18 $23.18 $20.33 50
2021-02-12 $23.18 $23.18 $23.18 $23.18 $20.33 0
2021-02-11 $23.18 $23.18 $23.18 $23.18 $20.33 3
2021-02-10 $23.18 $23.18 $23.18 $23.18 $20.33 0
2021-02-09 $23.18 $23.18 $23.18 $23.18 $20.33 0
2021-02-08 $23.18 $23.18 $23.18 $23.18 $20.33 0
2021-02-05 $23.18 $23.18 $23.18 $23.18 $20.33 0
2021-02-04 $23.18 $23.18 $23.18 $23.18 $20.33 200
2021-02-03 $23.36 $23.36 $23.36 $23.36 $20.49 4
2021-02-02 $23.36 $23.36 $23.36 $23.36 $20.49 0
2021-02-01 $23.36 $23.36 $23.36 $23.36 $20.49 0
2021-01-29 $23.36 $23.36 $23.36 $23.36 $20.49 0
2021-01-28 $23.36 $23.36 $23.36 $23.36 $20.49 5
2021-01-27 $23.36 $23.36 $23.36 $23.36 $20.49 0
2021-01-26 $23.36 $23.36 $23.36 $23.36 $20.49 0
2021-01-25 $23.36 $23.36 $23.36 $23.36 $20.49 0
2021-01-22 $23.36 $23.36 $23.36 $23.36 $20.49 0
2021-01-21 $23.36 $23.36 $23.36 $23.36 $20.49 0
2021-01-20 $23.36 $23.36 $23.36 $23.36 $20.49 0
2021-01-19 $23.56 $23.56 $23.56 $23.56 $20.66 252
2021-01-15 $23.56 $23.56 $23.56 $23.56 $20.66 0
2021-01-14 $23.56 $23.56 $23.56 $23.56 $20.66 0
2021-01-13 $23.56 $23.56 $23.56 $23.56 $20.66 0
2021-01-12 $23.56 $23.56 $23.56 $23.56 $20.66 0
2021-01-11 $23.56 $23.56 $23.56 $23.56 $20.66 0
2021-01-08 $23.56 $23.56 $23.56 $23.56 $20.66 252
2021-01-07 $21.78 $21.78 $21.78 $21.78 $19.10 0
2021-01-06 $21.78 $21.78 $21.78 $21.78 $19.10 0
2021-01-05 $21.78 $21.78 $21.78 $21.78 $19.10 0
2021-01-04 $21.78 $21.78 $21.78 $21.78 $19.10 0
2020-12-31 $21.78 $21.78 $21.78 $21.78 $19.10 0
2020-12-30 $21.78 $21.78 $21.78 $21.78 $19.10 0
2020-12-29 $21.78 $21.78 $21.78 $21.78 $19.10 0
2020-12-28 $21.78 $21.78 $21.78 $21.78 $19.10 0
2020-12-24 $21.78 $21.78 $21.78 $21.78 $19.10 2
2020-12-23 $21.78 $21.78 $21.78 $21.78 $19.10 0
2020-12-22 $21.78 $21.78 $21.78 $21.78 $19.10 0
2020-12-21 $21.78 $21.78 $21.78 $21.78 $19.10 0
2020-12-18 $21.78 $21.78 $21.78 $21.78 $19.10 0
2020-12-17 $21.78 $21.78 $21.78 $21.78 $19.10 22
2020-12-16 $19.56 $19.56 $19.56 $19.56 $17.15 20
2020-12-15 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-14 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-11 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-10 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-09 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-08 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-07 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-04 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-03 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-02 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-12-01 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-11-30 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-11-27 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-11-25 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-11-24 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-11-23 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-11-20 $19.56 $19.56 $19.56 $19.56 $17.15 0
2020-11-19 $19.56 $19.56 $19.56 $19.56 $17.15 20
2020-11-18 $19.56 $19.56 $19.56 $19.56 $17.15 254
2020-11-17 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-16 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-13 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-12 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-11 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-10 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-09 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-06 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-05 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-04 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-03 $18.18 $18.18 $18.18 $18.18 $15.94 0
2020-11-02 $18.18 $18.18 $18.18 $18.18 $15.94 500
2020-10-30 $17.44 $17.44 $17.44 $17.44 $15.30 0
2020-10-29 $17.44 $17.44 $17.44 $17.44 $15.30 0
2020-10-28 $17.44 $17.44 $17.44 $17.44 $15.30 0
2020-10-27 $17.44 $17.44 $17.44 $17.44 $15.30 0
2020-10-26 $17.44 $17.44 $17.44 $17.44 $15.30 0
2020-10-23 $17.44 $17.44 $17.44 $17.44 $15.30 0
2020-10-22 $17.44 $17.44 $17.44 $17.44 $15.30 7
2020-10-21 $17.44 $17.44 $17.44 $17.44 $15.30 0
2020-10-20 $17.44 $17.44 $17.44 $17.44 $15.30 0
2020-10-19 $17.44 $17.44 $17.44 $17.44 $15.30 0
2020-10-16 $17.44 $17.44 $17.44 $17.44 $15.30 200
2020-10-15 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-10-14 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-10-13 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-10-12 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-10-09 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-10-08 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-10-07 $17.20 $17.20 $17.20 $17.20 $15.08 40
2020-10-06 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-10-05 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-10-02 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-10-01 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-09-30 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-09-29 $17.20 $17.20 $17.20 $17.20 $15.08 0
2020-09-28 $17.20 $17.20 $17.20 $17.20 $15.08 750
2020-09-25 $16.62 $16.62 $16.62 $16.62 $14.58 3
2020-09-24 $16.94 $16.94 $16.94 $16.94 $14.86 0
2020-09-23 $16.94 $16.94 $16.94 $16.94 $14.86 0
2020-09-22 $16.94 $16.94 $16.94 $16.94 $14.86 0
2020-09-21 $16.94 $16.94 $16.94 $16.94 $14.86 0
2020-09-18 $16.94 $16.94 $16.94 $16.94 $14.86 0
2020-09-17 $16.94 $16.94 $16.94 $16.94 $14.86 0
2020-09-16 $16.62 $16.62 $16.62 $16.62 $14.58 3
2020-09-15 $16.94 $16.94 $16.94 $16.94 $14.86 0
2020-09-14 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-09-11 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-09-10 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-09-09 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-09-08 $16.94 $16.94 $16.94 $16.94 $14.58 5
2020-09-04 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-09-03 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-09-02 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-09-01 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-31 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-28 $16.94 $16.94 $16.94 $16.94 $14.58 1
2020-08-27 $16.94 $16.94 $16.94 $16.94 $14.58 5
2020-08-26 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-25 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-24 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-21 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-20 $16.94 $16.94 $16.94 $16.94 $14.58 12
2020-08-19 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-18 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-17 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-14 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-13 $16.94 $16.94 $16.94 $16.94 $14.58 0
2020-08-12 $16.94 $16.94 $16.94 $16.94 $14.58 500
2020-08-11 $16.68 $16.68 $16.68 $16.68 $14.36 0
2020-08-10 $16.68 $16.68 $16.68 $16.68 $14.36 0
2020-08-07 $16.68 $16.68 $16.68 $16.68 $14.36 20
2020-08-06 $16.68 $16.68 $16.68 $16.68 $14.36 0
2020-08-05 $16.68 $16.68 $16.68 $16.68 $14.36 0
2020-08-04 $16.68 $16.68 $16.68 $16.68 $14.36 200
2020-08-03 $18.20 $18.20 $18.20 $18.20 $15.67 0
2020-07-31 $18.20 $18.20 $18.20 $18.20 $15.67 0
2020-07-30 $18.20 $18.20 $18.20 $18.20 $15.67 0
2020-07-29 $18.20 $18.20 $18.20 $18.20 $15.67 1,410
2020-07-28 $18.20 $18.20 $18.20 $18.20 $15.67 200
2020-07-27 $17.35 $17.35 $17.35 $17.35 $14.93 100
2020-07-24 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-23 $13.63 $13.63 $13.63 $13.63 $11.73 50
2020-07-22 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-21 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-20 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-17 $13.63 $13.63 $13.63 $13.63 $11.73 50
2020-07-16 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-15 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-14 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-13 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-10 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-09 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-08 $13.63 $13.63 $13.63 $13.63 $11.73 0
2020-07-07 $13.73 $13.73 $13.63 $13.63 $11.73 300
2020-07-06 $13.67 $13.67 $13.67 $13.67 $11.77 322
2020-07-02 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-07-01 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-06-30 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-06-29 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-06-26 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-06-25 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-06-24 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-06-23 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-06-22 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-06-19 $13.19 $13.19 $13.19 $13.19 $11.35 0
2020-06-18 $13.19 $13.19 $13.19 $13.19 $11.35 1
2020-06-17 $13.19 $13.19 $13.19 $13.19 $11.35 320
2020-06-16 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-15 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-12 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-11 $12.47 $12.47 $12.47 $12.47 $10.73 40
2020-06-10 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-09 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-08 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-05 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-04 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-03 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-02 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-06-01 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-05-29 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-05-28 $12.47 $12.47 $12.47 $12.47 $10.73 5
2020-05-27 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-05-26 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-05-22 $12.47 $12.47 $12.47 $12.47 $10.73 0
2020-05-21 $12.47 $12.47 $12.47 $12.47 $10.73 316
2020-05-20 $11.03 $11.03 $11.03 $11.03 $9.49 0
2020-05-19 $11.03 $11.03 $11.03 $11.03 $9.49 0
2020-05-18 $11.03 $11.03 $11.03 $11.03 $9.49 0
2020-05-15 $11.03 $11.03 $11.03 $11.03 $9.49 0
2020-05-14 $11.03 $11.03 $11.03 $11.03 $9.49 0
2020-05-13 $11.03 $11.03 $11.03 $11.03 $9.49 390
2020-05-12 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-05-11 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-05-08 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-05-07 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-05-06 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-05-05 $9.77 $9.77 $9.77 $9.77 $8.41 1
2020-05-04 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-05-01 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-04-30 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-04-29 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-04-28 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-04-27 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-04-24 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-04-23 $9.77 $9.77 $9.77 $9.77 $8.41 0
2020-04-22 $9.77 $9.77 $9.77 $9.77 $8.41 20
2020-04-21 $9.68 $9.77 $9.68 $9.77 $8.41 745
2020-04-20 $10.00 $10.00 $10.00 $10.00 $8.61 5
2020-04-17 $10.00 $10.00 $10.00 $10.00 $8.61 0
2020-04-16 $10.00 $10.00 $10.00 $10.00 $8.61 20
2020-04-15 $10.00 $10.00 $10.00 $10.00 $8.61 0
2020-04-14 $10.00 $10.00 $10.00 $10.00 $8.61 0
2020-04-13 $10.00 $10.00 $10.00 $10.00 $8.61 0
2020-04-09 $10.00 $10.00 $10.00 $10.00 $8.61 0
2020-04-08 $10.00 $10.00 $10.00 $10.00 $8.61 205
2020-04-07 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-04-06 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-04-03 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-04-02 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-04-01 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-31 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-30 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-27 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-26 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-25 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-24 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-23 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-20 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-19 $8.45 $8.45 $8.45 $8.45 $7.27 0
2020-03-18 $8.45 $8.66 $8.45 $8.45 $7.27 500
2020-03-17 $15.09 $15.09 $15.09 $15.09 $12.99 0
2020-03-16 $15.09 $15.09 $15.09 $15.09 $12.99 0
2020-03-13 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-03-12 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-03-11 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-03-10 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-03-09 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-03-06 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-03-05 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-03-04 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-03-03 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-03-02 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-28 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-27 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-26 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-25 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-24 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-21 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-20 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-19 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-18 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-14 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-13 $15.09 $15.09 $15.09 $15.09 $12.74 0
2020-02-12 $15.09 $15.09 $15.09 $15.09 $12.74 200
2020-02-11 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-02-10 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-02-07 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-02-06 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-02-05 $12.97 $12.97 $12.97 $12.97 $10.95 50
2020-02-04 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-02-03 $12.97 $12.97 $12.97 $12.97 $10.95 1
2020-01-31 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-29 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-28 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-27 $12.97 $12.97 $12.97 $12.97 $10.95 1
2020-01-24 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-23 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-22 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-21 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-17 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-16 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-15 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-14 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-13 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-10 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-09 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-08 $12.97 $12.97 $12.97 $12.97 $10.95 110
2020-01-07 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-06 $12.97 $12.97 $12.97 $12.97 $10.95 74
2020-01-03 $12.97 $12.97 $12.97 $12.97 $10.95 0
2020-01-02 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-31 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-30 $12.97 $12.97 $12.97 $12.97 $10.95 7
2019-12-27 $12.97 $12.97 $12.97 $12.97 $10.95 3
2019-12-26 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-24 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-23 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-20 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-19 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-18 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-17 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-16 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-13 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-12 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-11 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-10 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-09 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-06 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-05 $12.97 $12.97 $12.97 $12.97 $10.95 0
2019-12-04 $12.97 $12.97 $12.97 $12.97 $10.95 110
2019-12-03 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-12-02 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-29 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-27 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-26 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-25 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-22 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-21 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-20 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-19 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-18 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-15 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-14 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-13 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-12 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-11 $12.60 $12.60 $12.60 $12.60 $10.64 74
2019-11-08 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-07 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-06 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-05 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-04 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-11-01 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-10-31 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-10-30 $12.60 $12.60 $12.60 $12.60 $10.64 0
2019-10-29 $12.61 $12.61 $12.60 $12.60 $10.64 1,443
2019-10-28 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-25 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-24 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-23 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-22 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-21 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-18 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-17 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-16 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-15 $10.11 $10.11 $10.11 $10.11 $8.54 10
2019-10-14 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-11 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-10 $10.11 $10.11 $10.11 $10.11 $8.54 61
2019-10-09 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-08 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-07 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-04 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-03 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-02 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-10-01 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-30 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-27 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-26 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-25 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-24 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-23 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-20 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-19 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-18 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-17 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-16 $10.11 $10.11 $10.11 $10.11 $8.54 88
2019-09-13 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-12 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-11 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-10 $10.40 $10.40 $10.40 $10.40 $8.79 0
2019-09-09 $10.40 $10.40 $10.40 $10.40 $8.55 0
2019-09-06 $10.40 $10.40 $10.40 $10.40 $8.55 0
2019-09-05 $10.40 $10.40 $10.40 $10.40 $8.55 0
2019-09-04 $10.40 $10.40 $10.40 $10.40 $8.55 67
2019-09-03 $10.40 $10.40 $10.40 $10.40 $8.55 67
2019-08-30 $10.40 $10.40 $10.40 $10.40 $8.55 0
2019-08-29 $10.40 $10.40 $10.40 $10.40 $8.55 0
2019-08-28 $10.40 $10.40 $10.40 $10.40 $8.55 0
2019-08-27 $10.40 $10.40 $10.40 $10.40 $8.55 0
2019-08-26 $10.40 $10.40 $10.40 $10.40 $8.55 0
2019-08-23 $10.40 $10.40 $10.40 $10.40 $8.55 1,000
2019-08-22 $9.91 $9.91 $9.91 $9.91 $8.15 0
2019-08-21 $9.91 $9.91 $9.91 $9.91 $8.15 0
2019-08-20 $9.91 $9.91 $9.91 $9.91 $8.15 0
2019-08-19 $9.91 $9.91 $9.91 $9.91 $8.15 0
2019-08-16 $9.91 $9.91 $9.91 $9.91 $8.15 100
2019-08-15 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-08-14 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-08-13 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-08-12 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-08-09 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-08-08 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-08-07 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-08-06 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-08-05 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-08-02 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-08-01 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-07-31 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-07-30 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-07-29 $9.89 $9.89 $9.89 $9.89 $8.13 100
2019-07-26 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-25 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-24 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-23 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-22 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-19 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-18 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-17 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-16 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-15 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-12 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-11 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-10 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-09 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-08 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-05 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-03 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-02 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-07-01 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-28 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-27 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-26 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-25 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-24 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-21 $9.89 $9.89 $9.89 $9.89 $8.13 60
2019-06-18 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-17 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-14 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-13 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-12 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-11 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-06 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-05 $9.89 $9.89 $9.89 $9.89 $8.13 0
2019-06-03 $9.89 $9.89 $9.89 $9.89 $8.13 137
2019-05-31 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-30 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-29 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-28 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-24 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-23 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-22 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-21 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-20 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-17 $10.52 $10.52 $10.52 $10.52 $8.65 0
2019-05-16 $10.52 $10.52 $10.52 $10.52 $8.65 1,000
2019-05-15 $10.06 $10.06 $10.06 $10.06 $8.27 380
2019-05-14 $10.36 $10.36 $10.36 $10.36 $8.51 0
2019-05-13 $10.36 $10.36 $10.36 $10.36 $8.51 19
2019-05-10 $10.36 $10.36 $10.36 $10.36 $8.51 0
2019-05-09 $10.36 $10.36 $10.36 $10.36 $8.51 0
2019-05-08 $10.36 $10.36 $10.36 $10.36 $8.51 0
2019-05-07 $10.36 $10.36 $10.36 $10.36 $8.51 375
2019-05-06 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-05-03 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-05-02 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-05-01 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-30 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-29 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-25 $11.54 $11.54 $11.54 $11.54 $9.48 150
2019-04-24 $11.54 $11.54 $11.54 $11.54 $9.48 1,149
2019-04-23 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-22 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-18 $11.54 $11.54 $11.54 $11.54 $9.48 300
2019-04-17 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-15 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-12 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-11 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-10 $11.54 $11.54 $11.54 $11.54 $9.48 0
2019-04-09 $11.54 $11.54 $11.54 $11.54 $9.48 325
2019-04-08 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-04-05 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-04-04 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-04-03 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-04-02 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-04-01 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-29 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-28 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-27 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-26 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-25 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-22 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-21 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-20 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-18 $11.70 $11.70 $11.70 $11.70 $9.61 0
2019-03-14 $11.70 $11.70 $11.70 $11.70 $9.39 0
2019-03-13 $11.70 $11.70 $11.70 $11.70 $9.39 100
2019-03-12 $11.36 $11.36 $11.36 $11.36 $9.11 0
2019-03-11 $11.36 $11.36 $11.36 $11.36 $9.11 0
2019-03-08 $11.36 $11.36 $11.36 $11.36 $9.11 575
2019-03-07 $12.05 $12.05 $12.05 $12.05 $9.67 0
2019-03-06 $12.05 $12.05 $12.05 $12.05 $9.67 0
2019-03-05 $12.05 $12.05 $12.05 $12.05 $9.67 0
2019-03-04 $12.05 $12.05 $12.05 $12.05 $9.67 0
2019-03-01 $12.05 $12.05 $12.05 $12.05 $9.67 0
2019-02-28 $12.05 $12.05 $12.05 $12.05 $9.67 0
2019-02-27 $12.05 $12.05 $12.05 $12.05 $9.67 0
2019-02-26 $12.05 $12.05 $12.05 $12.05 $9.67 0
2019-02-25 $12.05 $12.05 $12.05 $12.05 $9.67 550
2019-02-22 $11.60 $11.60 $11.60 $11.60 $9.31 600
2019-02-20 $11.67 $11.67 $11.67 $11.67 $9.36 0
2019-02-19 $11.67 $11.67 $11.67 $11.67 $9.36 619
2019-02-15 $11.06 $11.06 $11.06 $11.06 $8.87 3,475
2019-02-14 $11.06 $11.06 $11.06 $11.06 $8.87 675
2019-02-13 $11.10 $11.10 $11.10 $11.10 $8.90 45,351
2019-02-12 $11.10 $11.10 $11.10 $11.10 $8.90 68,627
2019-02-11 $10.96 $11.09 $10.96 $11.09 $8.90 115,055
2019-02-08 $11.13 $11.13 $11.13 $11.13 $8.93 9,127
2019-02-07 $11.42 $11.42 $11.42 $11.42 $9.16 150
2019-02-06 $11.37 $11.37 $11.37 $11.37 $9.12 675
2019-02-05 $11.37 $11.37 $11.37 $11.37 $9.12 0
2019-02-04 $11.37 $11.37 $11.37 $11.37 $9.12 0
2019-02-01 $11.37 $11.37 $11.37 $11.37 $9.12 75
2019-01-31 $11.37 $11.37 $11.37 $11.37 $9.12 175
2019-01-30 $11.63 $11.63 $11.63 $11.63 $9.33 0
2019-01-29 $11.63 $11.63 $11.63 $11.63 $9.33 0
2019-01-28 $11.38 $11.63 $11.38 $11.63 $9.33 1,518
2019-01-25 $11.36 $11.36 $11.36 $11.36 $9.12 350
2019-01-24 $10.97 $10.97 $10.97 $10.97 $8.80 250
2019-01-23 $10.62 $10.62 $10.62 $10.62 $8.52 100
2019-01-22 $10.62 $10.62 $10.62 $10.62 $8.52 225
2019-01-18 $10.99 $10.99 $10.99 $10.99 $8.82 100
2019-01-17 $10.44 $10.44 $10.44 $10.44 $8.38 50
2019-01-16 $10.64 $10.64 $10.44 $10.44 $8.38 2,100
2019-01-15 $11.05 $11.05 $11.05 $11.05 $8.87 0
2019-01-14 $11.05 $11.05 $11.05 $11.05 $8.87 125
2019-01-11 $10.68 $10.68 $10.68 $10.68 $8.57 0
2019-01-10 $10.68 $10.68 $10.68 $10.68 $8.57 0
2019-01-09 $10.86 $10.86 $10.68 $10.68 $8.57 400
2019-01-08 $10.11 $10.11 $10.11 $10.11 $8.11 125
2019-01-07 $10.11 $10.11 $10.11 $10.11 $8.11 335
2019-01-04 $10.11 $10.11 $10.11 $10.11 $8.11 0
2019-01-03 $9.86 $10.11 $9.84 $10.11 $8.11 2,002
2018-12-28 $9.68 $9.68 $9.68 $9.68 $7.77 1,100
2018-12-27 $9.56 $9.56 $9.56 $9.56 $7.67 6,475
2018-12-26 $9.80 $9.80 $9.80 $9.80 $7.86 175
2018-12-24 $9.98 $9.98 $9.98 $9.98 $8.01 400
2018-12-21 $10.00 $10.00 $9.99 $9.99 $8.02 844
2018-12-20 $10.35 $10.35 $10.35 $10.35 $8.30 0
2018-12-19 $10.35 $10.35 $10.35 $10.35 $8.30 75
2018-12-18 $10.35 $10.35 $10.35 $10.35 $8.30 1,550
2018-12-17 $10.35 $10.35 $10.35 $10.35 $8.30 325
2018-12-14 $10.35 $10.35 $10.35 $10.35 $8.30 775
2018-12-13 $10.21 $10.21 $10.21 $10.21 $8.19 82
2018-12-12 $9.84 $10.21 $9.84 $10.21 $8.19 300
2018-12-11 $9.43 $9.43 $9.43 $9.43 $7.57 235
2018-12-10 $9.52 $9.52 $9.43 $9.43 $7.57 1,141
2018-12-07 $9.98 $10.07 $9.98 $10.07 $8.08 1,160
2018-12-06 $10.08 $10.08 $10.08 $10.08 $8.09 325
2018-12-04 $10.55 $10.55 $10.55 $10.55 $8.46 222
2018-12-03 $10.55 $10.55 $10.55 $10.55 $8.46 0
2018-11-30 $10.55 $10.55 $10.55 $10.55 $8.46 1,185
2018-11-29 $10.24 $10.24 $10.24 $10.24 $8.22 640
2018-11-28 $10.24 $10.24 $10.24 $10.24 $8.22 0
2018-11-27 $10.24 $10.24 $10.24 $10.24 $8.22 60
2018-11-26 $10.24 $10.24 $10.24 $10.24 $8.22 0
2018-11-23 $10.24 $10.24 $10.24 $10.24 $8.22 425
2018-11-21 $10.24 $10.24 $10.24 $10.24 $8.22 0
2018-11-20 $10.24 $10.24 $10.24 $10.24 $8.22 0
2018-11-19 $10.24 $10.24 $10.24 $10.24 $8.22 0
2018-11-16 $10.24 $10.24 $10.24 $10.24 $8.22 250
2018-11-15 $10.22 $10.22 $10.22 $10.22 $8.20 0
2018-11-14 $10.22 $10.22 $10.22 $10.22 $8.20 625
2018-11-13 $10.69 $10.69 $10.69 $10.69 $8.58 0
2018-11-12 $10.69 $10.69 $10.69 $10.69 $8.58 675
2018-11-09 $10.73 $10.73 $10.73 $10.73 $8.61 0
2018-11-08 $10.73 $10.73 $10.73 $10.73 $8.61 0
2018-11-07 $10.73 $10.73 $10.73 $10.73 $8.61 950
2018-11-06 $10.66 $10.66 $10.66 $10.66 $8.55 1,450
2018-11-05 $11.07 $11.07 $11.07 $11.07 $8.88 0
2018-11-02 $11.07 $11.07 $11.07 $11.07 $8.88 0
2018-11-01 $11.07 $11.07 $11.07 $11.07 $8.88 0
2018-10-31 $11.07 $11.07 $11.07 $11.07 $8.88 370
2018-10-30 $10.33 $10.33 $10.33 $10.33 $8.29 0
2018-10-29 $10.40 $10.40 $10.33 $10.33 $8.29 575
2018-10-26 $11.72 $11.72 $11.72 $11.72 $9.41 0
2018-10-25 $11.72 $11.72 $11.72 $11.72 $9.41 187
2018-10-24 $11.72 $11.72 $11.72 $11.72 $9.41 0
2018-10-23 $11.72 $11.72 $11.72 $11.72 $9.41 50
2018-10-22 $11.72 $11.72 $11.72 $11.72 $9.41 250
2018-10-19 $11.72 $11.72 $11.72 $11.72 $9.41 0
2018-10-18 $11.72 $11.72 $11.72 $11.72 $9.41 37
2018-10-17 $11.72 $11.72 $11.72 $11.72 $9.41 1,900
2018-10-16 $11.95 $11.95 $11.95 $11.95 $9.59 1,142
2018-10-15 $11.85 $11.85 $11.85 $11.85 $9.51 3,175
2018-10-12 $11.85 $11.85 $11.85 $11.85 $9.51 100
2018-10-11 $11.76 $11.76 $11.76 $11.76 $9.44 575
2018-10-10 $11.76 $11.76 $11.76 $11.76 $9.44 100
2018-10-09 $12.36 $12.36 $12.36 $12.36 $9.92 2,675
2018-10-08 $12.99 $12.99 $12.99 $12.99 $10.42 0
2018-10-05 $12.99 $12.99 $12.99 $12.99 $10.42 0
2018-10-04 $12.99 $12.99 $12.99 $12.99 $10.42 0
2018-10-03 $12.99 $12.99 $12.99 $12.99 $10.42 0
2018-10-02 $12.99 $12.99 $12.99 $12.99 $10.42 444
2018-10-01 $12.99 $12.99 $12.99 $12.99 $10.42 0
2018-09-28 $12.99 $12.99 $12.99 $12.99 $10.42 300
2018-09-27 $13.05 $13.05 $13.05 $13.05 $10.47 300
2018-09-26 $13.05 $13.05 $13.05 $13.05 $10.47 0
2018-09-25 $13.05 $13.05 $13.05 $13.05 $10.47 0
2018-09-24 $13.05 $13.05 $13.05 $13.05 $10.47 0
2018-09-21 $13.05 $13.05 $13.05 $13.05 $10.47 0
2018-09-20 $13.05 $13.05 $13.05 $13.05 $10.47 0
2018-09-19 $13.05 $13.05 $13.05 $13.05 $10.47 100
2018-09-18 $12.96 $12.96 $12.96 $12.96 $10.40 0
2018-09-17 $12.96 $12.96 $12.96 $12.96 $10.40 2,075
2018-09-14 $12.96 $12.96 $12.96 $12.96 $10.40 150
2018-09-13 $12.83 $12.83 $12.83 $12.83 $10.30 0
2018-09-12 $12.83 $12.83 $12.83 $12.83 $10.30 7
2018-09-11 $12.83 $12.83 $12.83 $12.83 $10.30 360
2018-09-10 $12.83 $12.83 $12.83 $12.83 $10.30 109,200
2018-09-07 $12.86 $12.86 $12.82 $12.82 $10.29 10,500
2018-09-06 $14.32 $14.32 $14.32 $14.32 $11.49 550
2018-09-05 $14.74 $14.74 $14.32 $14.32 $11.49 600
2018-09-04 $15.06 $15.06 $15.06 $15.06 $12.08 356
2018-08-31 $15.34 $15.34 $15.34 $15.34 $12.08 225
2018-08-30 $15.34 $15.34 $15.34 $15.34 $12.08 100
2018-08-29 $15.34 $15.34 $15.34 $15.34 $12.08 0
2018-08-28 $15.34 $15.34 $15.34 $15.34 $12.08 0
2018-08-27 $15.34 $15.34 $15.34 $15.34 $12.08 0
2018-08-24 $15.34 $15.34 $15.34 $15.34 $12.08 5
2018-08-23 $15.34 $15.34 $15.34 $15.34 $12.08 0
2018-08-22 $15.34 $15.34 $15.34 $15.34 $12.08 200
2018-08-21 $14.72 $14.72 $14.72 $14.72 $11.59 0
2018-08-20 $14.72 $14.72 $14.72 $14.72 $11.59 0
2018-08-17 $14.72 $14.72 $14.72 $14.72 $11.59 0
2018-08-16 $14.72 $14.72 $14.72 $14.72 $11.59 0
2018-08-15 $14.72 $14.72 $14.72 $14.72 $11.59 200
2018-08-14 $16.19 $16.19 $16.19 $16.19 $12.75 26
2018-08-13 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-08-10 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-08-09 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-08-08 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-08-07 $16.19 $16.19 $16.19 $16.19 $12.75 50
2018-08-06 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-08-03 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-08-02 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-08-01 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-07-31 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-07-30 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-07-27 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-07-26 $16.19 $16.19 $16.19 $16.19 $12.75 425
2018-07-25 $16.19 $16.19 $16.19 $16.19 $12.75 21
2018-07-24 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-07-23 $16.19 $16.19 $16.19 $16.19 $12.75 0
2018-07-20 $16.19 $16.19 $16.19 $16.19 $12.75 100
2018-07-19 $15.62 $15.62 $15.62 $15.62 $12.29 0
2018-07-18 $15.62 $15.62 $15.62 $15.62 $12.29 0
2018-07-17 $15.62 $15.62 $15.62 $15.62 $12.29 400
2018-07-16 $15.64 $15.64 $15.64 $15.64 $12.31 4
2018-07-13 $15.64 $15.64 $15.64 $15.64 $12.31 0
2018-07-12 $15.64 $15.64 $15.64 $15.64 $12.31 0
2018-07-11 $15.64 $15.64 $15.64 $15.64 $12.31 100
2018-07-10 $15.95 $15.95 $15.95 $15.95 $12.56 30
2018-07-09 $15.95 $15.95 $15.95 $15.95 $12.56 3,200
2018-07-06 $15.41 $15.41 $15.41 $15.41 $12.13 0
2018-07-05 $15.63 $15.63 $15.41 $15.41 $12.13 8,330
2018-07-03 $15.65 $15.65 $15.65 $15.65 $12.32 23,577
2018-07-02 $15.65 $15.65 $15.65 $15.65 $12.32 67,700
2018-06-29 $16.04 $16.04 $16.04 $16.04 $12.63 7,594
2018-06-28 $15.66 $15.67 $15.66 $15.67 $12.33 51,118
2018-06-27 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-26 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-25 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-22 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-21 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-20 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-19 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-18 $16.95 $16.95 $16.95 $16.95 $13.34 10
2018-06-15 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-14 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-13 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-12 $16.95 $16.95 $16.95 $16.95 $13.34 3
2018-06-11 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-08 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-07 $16.95 $16.95 $16.95 $16.95 $13.34 1
2018-06-06 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-05 $16.95 $16.95 $16.95 $16.95 $13.34 80
2018-06-04 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-06-01 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-31 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-30 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-29 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-25 $16.95 $16.95 $16.95 $16.95 $13.34 7
2018-05-24 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-23 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-22 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-21 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-18 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-17 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-16 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-15 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-14 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-11 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-10 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-09 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-08 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-07 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-04 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-03 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-02 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-05-01 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-30 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-27 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-26 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-25 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-24 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-23 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-20 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-19 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-18 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-17 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-16 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-13 $16.95 $16.95 $16.95 $16.95 $13.34 0
2018-04-12 $16.95 $16.95 $16.95 $16.95 $13.34 200
2018-04-11 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-04-10 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-04-09 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-04-06 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-04-05 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-04-04 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-04-03 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-04-02 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-03-29 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-03-28 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-03-27 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-03-26 $16.98 $16.98 $16.98 $16.98 $13.37 0
2018-03-23 $16.98 $16.98 $16.98 $16.98 $13.37 100
2018-03-22 $19.20 $19.20 $19.20 $19.20 $15.12 0
2018-03-21 $19.20 $19.20 $19.20 $19.20 $15.12 0
2018-03-20 $19.20 $19.20 $19.20 $19.20 $15.12 0
2018-03-19 $19.20 $19.20 $19.20 $19.20 $15.12 0
2018-03-16 $19.20 $19.20 $19.20 $19.20 $15.12 0
2018-03-15 $19.20 $19.20 $19.20 $19.20 $15.12 0
2018-03-14 $19.20 $19.20 $19.20 $19.20 $15.12 0
2018-03-13 $19.20 $19.20 $19.20 $19.20 $14.89 0
2018-03-12 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-03-09 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-03-08 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-03-07 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-03-06 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-03-05 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-03-02 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-03-01 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-02-28 $19.20 $19.20 $19.20 $19.20 $14.70 15
2018-02-27 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-02-26 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-02-23 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-02-22 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-02-21 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-02-20 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-02-16 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-02-15 $19.20 $19.20 $19.20 $19.20 $14.70 0
2018-02-14 $19.15 $19.20 $19.15 $19.20 $14.70 200
2018-02-13 $19.15 $19.15 $19.15 $19.15 $14.66 0
2018-02-12 $19.15 $19.15 $19.15 $19.15 $14.66 0
2018-02-09 $19.14 $19.15 $19.14 $19.15 $14.66 203
2018-02-08 $21.04 $21.04 $21.04 $21.04 $16.11 0
2018-02-07 $21.04 $21.04 $21.04 $21.04 $16.11 0
2018-02-06 $21.04 $21.04 $21.04 $21.04 $16.11 0
2018-02-05 $21.04 $21.04 $21.04 $21.04 $16.11 0
2018-02-02 $20.84 $21.04 $20.84 $21.04 $16.11 433
2018-02-01 $21.20 $21.20 $21.20 $21.20 $16.23 0
2018-01-31 $21.20 $21.20 $21.20 $21.20 $16.23 0
2018-01-30 $21.20 $21.20 $21.20 $21.20 $16.23 25
2018-01-29 $21.20 $21.20 $21.20 $21.20 $16.23 0
2018-01-26 $21.20 $21.20 $21.20 $21.20 $16.23 0
2018-01-25 $21.20 $21.20 $21.20 $21.20 $16.23 0
2018-01-24 $21.20 $21.20 $21.20 $21.20 $16.23 110
2018-01-23 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-22 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-19 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-18 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-17 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-16 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-12 $20.23 $20.23 $20.23 $20.23 $15.49 3
2018-01-11 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-10 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-09 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-08 $20.23 $20.23 $20.23 $20.23 $15.49 0
2018-01-05 $20.23 $20.23 $20.23 $20.23 $15.49 333
2018-01-04 $20.05 $20.05 $20.05 $20.05 $15.35 0
2018-01-03 $20.05 $20.05 $20.05 $20.05 $15.35 0
2018-01-02 $20.05 $20.05 $20.05 $20.05 $15.35 0
2017-12-29 $20.05 $20.05 $20.05 $20.05 $15.35 0
2017-12-28 $20.05 $20.05 $20.05 $20.05 $15.35 0
2017-12-27 $19.99 $20.05 $19.99 $20.05 $15.35 333
2017-12-26 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-22 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-21 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-20 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-19 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-18 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-15 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-14 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-13 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-12 $19.41 $19.41 $19.41 $19.41 $14.86 0
2017-12-11 $19.41 $19.41 $19.41 $19.41 $14.86 220
2017-12-08 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-12-07 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-12-06 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-12-05 $19.37 $19.37 $19.37 $19.37 $14.83 53
2017-12-04 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-12-01 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-11-30 $19.37 $19.37 $19.37 $19.37 $14.83 60
2017-11-29 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-11-28 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-11-27 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-11-24 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-11-22 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-11-21 $19.37 $19.37 $19.37 $19.37 $14.83 0
2017-11-20 $19.37 $19.37 $19.37 $19.37 $14.83 333
2017-11-17 $19.30 $19.30 $19.30 $19.30 $14.78 0
2017-11-15 $19.30 $19.30 $19.30 $19.30 $14.78 0
2017-11-14 $19.30 $19.30 $19.30 $19.30 $14.78 0
2017-11-13 $19.30 $19.30 $19.30 $19.30 $14.78 205
2017-11-10 $19.62 $19.62 $19.62 $19.62 $15.02 0
2017-11-09 $19.62 $19.62 $19.62 $19.62 $15.02 0
2017-11-08 $19.62 $19.62 $19.62 $19.62 $15.02 0
2017-11-07 $19.62 $19.62 $19.62 $19.62 $15.02 3,000
2017-11-06 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-11-03 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-11-02 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-11-01 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-31 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-30 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-27 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-26 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-25 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-24 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-23 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-20 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-19 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-18 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-17 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-16 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-13 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-12 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-11 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-10 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-09 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-06 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-05 $17.15 $17.15 $17.15 $17.15 $13.13 0
2017-10-04 $17.15 $17.15 $17.15 $17.15 $13.13 1,033
2017-10-03 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-10-02 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-29 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-28 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-27 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-26 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-25 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-22 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-21 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-20 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-19 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-18 $17.23 $17.23 $17.23 $17.23 $13.19 0
2017-09-15 $17.23 $17.23 $17.23 $17.23 $13.19 500
2017-09-14 $16.13 $16.13 $16.13 $16.13 $12.35 0
2017-09-13 $16.13 $16.13 $16.13 $16.13 $12.35 0
2017-09-12 $16.13 $16.13 $16.13 $16.13 $12.35 0
2017-09-11 $16.13 $16.13 $16.13 $16.13 $12.35 0
2017-09-08 $16.13 $16.13 $16.13 $16.13 $12.35 0
2017-09-07 $16.13 $16.13 $16.13 $16.13 $12.35 0
2017-09-06 $16.13 $16.13 $16.13 $16.13 $12.35 0
2017-09-05 $16.13 $16.13 $16.13 $16.13 $12.35 0
2017-09-01 $16.23 $16.23 $16.13 $16.13 $12.35 200
2017-08-31 $16.00 $16.00 $16.00 $16.00 $12.25 0
2017-08-30 $16.00 $16.00 $16.00 $16.00 $12.25 20
2017-08-28 $16.00 $16.00 $16.00 $16.00 $12.25 0
2017-08-25 $16.00 $16.00 $16.00 $16.00 $12.25 0
2017-08-24 $16.00 $16.00 $16.00 $16.00 $12.25 0
2017-08-23 $16.00 $16.00 $16.00 $16.00 $12.25 0
2017-08-22 $16.00 $16.00 $16.00 $16.00 $12.25 0
2017-08-21 $16.00 $16.00 $16.00 $16.00 $12.25 0
2017-08-18 $16.00 $16.00 $16.00 $16.00 $12.25 200
2017-08-17 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-16 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-15 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-14 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-11 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-10 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-09 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-08 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-07 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-04 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-03 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-02 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-08-01 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-07-31 $16.18 $16.18 $16.18 $16.18 $12.39 0
2017-07-28 $16.18 $16.18 $16.18 $16.18 $12.39 200
2017-07-27 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-26 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-25 $17.89 $17.89 $17.89 $17.89 $13.70 12
2017-07-24 $17.89 $17.89 $17.89 $17.89 $13.70 27
2017-07-21 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-20 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-19 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-18 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-17 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-14 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-13 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-12 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-11 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-10 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-07 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-05 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-07-03 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-30 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-29 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-28 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-27 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-26 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-23 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-22 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-21 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-20 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-19 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-16 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-15 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-14 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-13 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-12 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-09 $17.89 $17.89 $17.89 $17.89 $13.70 3
2017-06-08 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-07 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-06 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-05 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-02 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-06-01 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-31 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-30 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-26 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-25 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-24 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-23 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-22 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-19 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-18 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-17 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-16 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-15 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-12 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-11 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-10 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-09 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-08 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-05 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-04 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-03 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-02 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-05-01 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-04-28 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-04-27 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-04-26 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-04-25 $17.89 $17.89 $17.89 $17.89 $13.70 200
2017-04-24 $17.89 $17.89 $17.89 $17.89 $13.70 200
2017-04-21 $17.89 $17.89 $17.89 $17.89 $13.70 100
2017-04-20 $17.89 $17.89 $17.89 $17.89 $13.70 0
2017-04-19 $17.87 $17.89 $17.87 $17.89 $13.70 200
2017-04-18 $17.86 $17.88 $17.80 $17.80 $13.63 400
2017-04-17 $17.77 $17.77 $17.77 $17.77 $13.61 0
2017-04-13 $17.77 $17.77 $17.77 $17.77 $13.61 0
2017-04-12 $17.77 $17.77 $17.77 $17.77 $13.61 0
2017-04-11 $17.77 $17.77 $17.77 $17.77 $13.61 0
2017-04-10 $17.77 $17.77 $17.77 $17.77 $13.61 0
2017-04-07 $17.77 $17.77 $17.77 $17.77 $13.61 0
2017-04-06 $17.77 $17.77 $17.77 $17.77 $13.61 0
2017-04-05 $17.77 $17.77 $17.77 $17.77 $13.61 0
2017-04-04 $17.77 $17.77 $17.77 $17.77 $13.61 100
2017-04-03 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-31 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-30 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-29 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-28 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-27 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-24 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-23 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-22 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-21 $17.05 $17.05 $17.05 $17.05 $13.06 0
2017-03-20 $17.05 $17.05 $17.05 $17.05 $12.69 0
2017-03-17 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-16 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-15 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-14 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-13 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-10 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-09 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-08 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-07 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-06 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-03 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-02 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-03-01 $17.05 $17.05 $17.05 $17.05 $12.36 0
2017-02-28 $17.05 $17.05 $17.05 $17.05 $12.36 100
2017-02-27 $17.28 $17.28 $17.28 $17.28 $12.52 0
2017-02-24 $17.28 $17.28 $17.28 $17.28 $12.52 0
2017-02-23 $17.28 $17.28 $17.28 $17.28 $12.52 0
2017-02-22 $17.28 $17.28 $17.28 $17.28 $12.52 0
2017-02-21 $17.28 $17.28 $17.28 $17.28 $12.52 0
2017-02-17 $17.28 $17.28 $17.28 $17.28 $12.52 0
2017-02-16 $17.28 $17.28 $17.28 $17.28 $12.52 0
2017-02-15 $17.28 $17.28 $17.28 $17.28 $12.52 0
2017-02-14 $17.28 $17.28 $17.28 $17.28 $12.52 100
2017-02-13 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-02-10 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-02-09 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-02-08 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-02-07 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-02-06 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-02-03 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-02-02 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-02-01 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-31 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-30 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-27 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-26 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-25 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-24 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-23 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-20 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-19 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-18 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-17 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-13 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-12 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-11 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-10 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-09 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-06 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-05 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-04 $16.09 $16.09 $16.09 $16.09 $11.66 0
2017-01-03 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-30 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-29 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-28 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-27 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-23 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-22 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-21 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-20 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-19 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-16 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-15 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-14 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-13 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-12 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-09 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-08 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-07 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-06 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-05 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-02 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-12-01 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-30 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-29 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-28 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-25 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-23 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-22 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-21 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-18 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-17 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-16 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-15 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-14 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-11 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-10 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-09 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-08 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-07 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-04 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-03 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-02 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-11-01 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-31 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-28 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-27 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-26 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-25 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-24 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-21 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-20 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-19 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-18 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-17 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-14 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-13 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-12 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-11 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-10 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-07 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-06 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-05 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-04 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-10-03 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-30 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-29 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-28 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-27 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-26 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-23 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-22 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-21 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-20 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-19 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-16 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-15 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-14 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-13 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-12 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-09 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-08 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-07 $16.09 $16.09 $16.09 $16.09 $11.66 2
2016-09-06 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-02 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-09-01 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-31 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-30 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-29 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-26 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-25 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-24 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-23 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-22 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-19 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-18 $16.09 $16.09 $16.09 $16.09 $11.66 70
2016-08-17 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-16 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-15 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-12 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-11 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-10 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-09 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-08 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-05 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-04 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-03 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-02 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-08-01 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-07-29 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-07-28 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-07-27 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-07-26 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-07-25 $16.09 $16.09 $16.09 $16.09 $11.66 0
2016-07-22 $16.09 $16.09 $16.09 $16.09 $11.66 408
2016-07-21 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-20 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-19 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-18 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-15 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-14 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-13 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-12 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-11 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-08 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-07 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-06 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-05 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-07-01 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-30 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-29 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-28 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-27 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-24 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-23 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-22 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-21 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-20 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-16 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-15 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-14 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-13 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-10 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-09 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-08 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-07 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-06 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-03 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-02 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-06-01 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-31 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-27 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-26 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-25 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-24 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-23 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-20 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-19 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-18 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-17 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-16 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-13 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-12 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-11 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-10 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-09 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-06 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-05 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-04 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-03 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-05-02 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-29 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-28 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-27 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-26 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-25 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-22 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-21 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-20 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-19 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-18 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-15 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-14 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-13 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-12 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-11 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-08 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-07 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-06 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-05 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-04 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-04-01 $14.30 $14.30 $14.30 $14.30 $10.36 20
2016-03-31 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-03-30 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-03-29 $14.30 $14.30 $14.30 $14.30 $10.36 0
2016-03-28 $14.30 $14.30 $14.30 $14.30 $10.36 100
2016-03-24 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-23 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-22 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-21 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-18 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-17 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-16 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-15 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-14 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-11 $13.41 $13.41 $13.41 $13.41 $9.72 0
2016-03-09 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-03-08 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-03-07 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-03-04 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-03-03 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-03-02 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-03-01 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-29 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-26 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-25 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-24 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-23 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-22 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-19 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-18 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-17 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-16 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-12 $13.41 $13.41 $13.41 $13.41 $9.40 0
2016-02-11 $13.51 $13.51 $13.41 $13.41 $9.40 562
2016-02-10 $14.09 $14.09 $14.09 $14.09 $9.87 0
2016-02-09 $14.09 $14.09 $14.09 $14.09 $9.87 0
2016-02-08 $14.09 $14.09 $14.09 $14.09 $9.87 190
2016-02-05 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-02-04 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-02-03 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-02-02 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-02-01 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-29 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-28 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-27 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-26 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-25 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-22 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-21 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-20 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-19 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-15 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-14 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-13 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-12 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-11 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-08 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-07 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-06 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-05 $13.37 $13.37 $13.37 $13.37 $9.37 0
2016-01-04 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-31 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-30 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-29 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-28 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-24 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-23 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-22 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-21 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-18 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-17 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-16 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-15 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-14 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-11 $13.37 $13.37 $13.37 $13.37 $9.37 60
2015-12-10 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-09 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-08 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-07 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-04 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-03 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-02 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-12-01 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-11-30 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-11-27 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-11-25 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-11-24 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-11-23 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-11-20 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-11-19 $13.37 $13.37 $13.37 $13.37 $9.37 0
2015-11-18 $13.37 $13.37 $13.37 $13.37 $9.37 53
2015-10-20 $13.37 $13.37 $13.37 $13.37 $9.37 517
2015-10-19 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-16 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-15 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-14 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-13 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-12 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-09 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-08 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-07 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-06 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-05 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-02 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-10-01 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-30 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-29 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-28 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-25 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-24 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-23 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-22 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-21 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-18 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-17 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-16 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-15 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-14 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-11 $16.50 $16.50 $16.50 $16.50 $11.56 0
2015-09-10 $16.50 $16.50 $16.50 $16.50 $11.56 100
2015-09-09 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-09-08 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-09-04 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-09-03 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-09-02 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-09-01 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-31 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-28 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-27 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-26 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-25 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-24 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-21 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-20 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-19 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-18 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-17 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-14 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-13 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-12 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-11 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-10 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-07 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-06 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-05 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-04 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-08-03 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-31 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-30 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-29 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-28 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-27 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-24 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-23 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-22 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-21 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-20 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-17 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-16 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-15 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-14 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-13 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-10 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-09 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-08 $13.98 $13.98 $13.98 $13.98 $9.80 0
2015-07-07 $13.98 $13.98 $13.98 $13.98 $9.80 140
2015-07-06 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-07-02 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-07-01 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-06-29 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-06-26 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-06-25 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-06-24 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-06-23 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-06-22 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-06-19 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-06-18 $15.40 $15.40 $15.40 $15.40 $10.79 0
2015-06-17 $15.40 $15.40 $15.40 $15.40 $10.79 398
2015-06-16 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-15 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-12 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-11 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-10 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-09 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-08 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-05 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-04 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-03 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-02 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-06-01 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-05-29 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-05-28 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-05-27 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-05-26 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-05-22 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-05-21 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-05-20 $16.77 $16.77 $16.77 $16.77 $11.75 0
2015-05-19 $16.77 $16.77 $16.77 $16.77 $11.75 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.