TradeUP Acquisition Corp - Units (1 Ord & 1/2 War) (UPTDU) Exchange: NASDAQ

  1. Profile
  2. TradeUP Acquisition Corp - Units (1 Ord & 1/2 War) (UPTDU)

Data as of Aug. 22, 2025

$10.88 ($0.38) 3.62%

TradeUP Acquisition Corp - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on TradeUP Acquisition Corp - Units (1 Ord & 1/2 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.97
Previous Close $10.88
High $12.35
Low $10.88
Adjusted Open $10.97
Previous Adjusted Close $10.88
Adjusted High $12.35
Adjusted Low $10.88
Invest in TradeUP Acquisition Corp - Units (1 Ord & 1/2 War) (UPTDU)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People TradeUP Acquisition Corp - Units (1 Ord & 1/2 War)

Employee Position
Jian Wei Li Chairman & Co-Chief Executive Officer
Wei Guang Yang Co-Chief Executive Officer & Director
Lu Qi Wen Chief Financial Officer & Secretary
Weston David Twigg Independent Director
James J. Long Independent Director
Jiang Tao Independent Director
Historical Stock Data for TradeUP Acquisition Corp - Units (1 Ord & 1/2 War) (UPTDU)
Date Open High Low Close Adj.Close Volume
2023-09-29 $10.97 $12.35 $10.88 $10.88 $10.88 1,003
2023-09-28 $10.80 $11.72 $10.50 $10.50 $10.50 2,115
2023-09-27 $10.39 $12.00 $10.39 $11.71 $11.71 3,732
2023-09-26 $12.94 $12.94 $11.10 $12.71 $12.71 5,287
2023-09-25 $13.78 $13.78 $13.78 $13.78 $13.78 352
2023-09-22 $16.13 $16.13 $16.13 $16.13 $16.13 373
2023-09-21 $13.75 $16.70 $13.75 $16.13 $16.13 4,531
2023-09-20 $11.18 $11.70 $10.99 $11.25 $11.25 3,128
2023-09-19 $10.20 $10.20 $10.20 $10.20 $10.20 494
2023-09-18 $9.74 $11.00 $9.74 $10.94 $10.94 1,654
2023-09-15 $10.95 $11.75 $9.41 $9.41 $9.41 1,513
2023-09-14 $8.20 $12.41 $8.20 $11.75 $11.75 4,369
2023-09-13 $9.94 $9.94 $9.94 $9.94 $9.94 115
2023-09-12 $9.94 $9.94 $9.94 $9.94 $9.94 15
2023-09-11 $9.06 $9.94 $9.05 $9.94 $9.94 1,360
2023-09-08 $12.11 $12.11 $10.06 $10.06 $10.06 974
2023-09-07 $14.09 $14.09 $14.09 $14.09 $14.09 215
2023-09-06 $14.28 $14.28 $14.09 $14.09 $14.09 1,167
2023-09-05 $16.03 $21.96 $14.18 $14.18 $14.18 4,047
2023-09-01 $10.21 $27.00 $10.21 $22.51 $22.51 54,212
2023-08-31 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-08-30 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-08-29 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-08-28 $8.21 $8.21 $8.21 $8.21 $8.21 2
2023-08-25 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-08-24 $8.21 $8.21 $8.21 $8.21 $8.21 16
2023-08-23 $8.21 $8.21 $8.21 $8.21 $8.21 1
2023-08-22 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-08-21 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-08-18 $8.21 $8.21 $8.21 $8.21 $8.21 75
2023-08-17 $8.21 $8.21 $8.21 $8.21 $8.21 174
2023-08-16 $8.29 $8.29 $8.29 $8.29 $8.29 10
2023-08-15 $8.29 $8.29 $8.29 $8.29 $8.29 0
2023-08-14 $9.22 $9.22 $8.29 $8.29 $8.29 202
2023-08-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-08-10 $10.03 $10.03 $10.03 $10.03 $10.03 114
2023-08-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-08-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-08-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-08-04 $10.03 $10.03 $10.03 $10.03 $10.03 103
2023-08-03 $10.03 $10.03 $10.03 $10.03 $10.03 3
2023-08-02 $10.03 $10.03 $10.03 $10.03 $10.03 160
2023-08-01 $10.03 $10.03 $10.03 $10.03 $10.03 1,204
2023-07-31 $10.03 $10.03 $10.03 $10.03 $10.03 100
2023-07-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2023-07-27 $10.00 $10.70 $9.99 $10.70 $10.70 1,630
2023-07-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-07-24 $10.50 $10.50 $10.50 $10.50 $10.50 104
2023-07-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-07-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-07-19 $10.75 $10.75 $10.75 $10.75 $10.75 400
2023-07-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-17 $10.71 $10.71 $10.71 $10.71 $10.71 12
2023-07-14 $10.71 $10.71 $10.71 $10.71 $10.71 48
2023-07-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-12 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-10 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-07 $10.71 $10.71 $10.71 $10.71 $10.71 6
2023-07-06 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-07-05 $10.54 $10.71 $10.54 $10.71 $10.71 680
2023-07-03 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-20 $10.55 $10.55 $10.55 $10.55 $10.55 44
2023-06-16 $10.55 $10.55 $10.55 $10.55 $10.55 16
2023-06-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-12 $10.55 $10.55 $10.55 $10.55 $10.55 62
2023-06-09 $10.55 $10.55 $10.55 $10.55 $10.55 16
2023-06-08 $10.55 $10.55 $10.55 $10.55 $10.55 1
2023-06-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-06 $10.55 $10.55 $10.55 $10.55 $10.55 16
2023-06-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-06-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-31 $10.55 $10.55 $10.55 $10.55 $10.55 32
2023-05-30 $10.55 $10.55 $10.55 $10.55 $10.55 56
2023-05-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-25 $10.55 $10.55 $10.55 $10.55 $10.55 26
2023-05-24 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-18 $10.55 $10.55 $10.55 $10.55 $10.55 16
2023-05-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-12 $10.55 $10.55 $10.55 $10.55 $10.55 32
2023-05-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-09 $10.55 $10.55 $10.55 $10.55 $10.55 2
2023-05-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-04 $10.55 $10.55 $10.55 $10.55 $10.55 5
2023-05-03 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-02 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-05-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-27 $10.55 $10.55 $10.55 $10.55 $10.55 10
2023-04-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-25 $10.55 $10.55 $10.55 $10.55 $10.55 16
2023-04-24 $10.55 $10.55 $10.55 $10.55 $10.55 32
2023-04-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-19 $10.55 $10.55 $10.55 $10.55 $10.55 16
2023-04-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-13 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-12 $10.55 $10.55 $10.55 $10.55 $10.55 16
2023-04-11 $10.55 $10.55 $10.55 $10.55 $10.55 18
2023-04-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-06 $10.55 $10.55 $10.55 $10.55 $10.55 50
2023-04-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-03 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-31 $10.55 $10.55 $10.55 $10.55 $10.55 1
2023-03-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-03-28 $10.55 $10.55 $10.55 $10.55 $10.55 130
2023-03-27 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-03-24 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-03-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-03-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-03-21 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-03-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-03-17 $10.48 $10.49 $10.48 $10.49 $10.49 785
2023-03-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-15 $10.35 $10.35 $10.35 $10.35 $10.35 52
2023-03-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-09 $10.35 $10.35 $10.35 $10.35 $10.35 10
2023-03-08 $10.35 $10.35 $10.35 $10.35 $10.35 46
2023-03-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-06 $10.35 $10.35 $10.35 $10.35 $10.35 44
2023-03-03 $10.35 $10.35 $10.35 $10.35 $10.35 28
2023-03-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-01 $10.35 $10.35 $10.35 $10.35 $10.35 26
2023-02-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-02-27 $10.35 $10.35 $10.35 $10.35 $10.35 42
2023-02-24 $10.35 $10.35 $10.35 $10.35 $10.35 23
2023-02-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-02-22 $10.35 $10.35 $10.35 $10.35 $10.35 16
2023-02-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-02-17 $10.35 $10.35 $10.35 $10.35 $10.35 32
2023-02-16 $10.35 $10.35 $10.35 $10.35 $10.35 50
2023-02-15 $10.35 $10.35 $10.35 $10.35 $10.35 907
2023-02-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-13 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-10 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-07 $10.49 $10.49 $10.49 $10.49 $10.49 16
2023-02-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-01 $10.48 $10.49 $10.48 $10.49 $10.49 2,000
2023-01-31 $10.28 $10.28 $10.28 $10.28 $10.28 28
2023-01-30 $10.30 $10.30 $10.28 $10.28 $10.28 350
2023-01-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-26 $10.25 $10.78 $10.25 $10.25 $10.25 1,982
2023-01-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-24 $10.25 $10.25 $10.25 $10.25 $10.25 134
2023-01-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-19 $10.25 $10.25 $10.25 $10.25 $10.25 30
2023-01-18 $10.25 $10.25 $10.25 $10.25 $10.25 20
2023-01-17 $10.34 $10.34 $10.25 $10.25 $10.25 600
2023-01-13 $10.35 $10.35 $10.35 $10.35 $10.35 400
2023-01-12 $10.35 $10.35 $10.35 $10.35 $10.35 48
2023-01-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-10 $10.32 $10.35 $10.32 $10.35 $10.35 6,553
2023-01-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-01-06 $10.33 $10.33 $10.33 $10.33 $10.33 20
2023-01-05 $10.33 $10.33 $10.33 $10.33 $10.33 900
2023-01-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-01-03 $10.25 $10.25 $10.25 $10.25 $10.25 20
2022-12-30 $10.25 $10.25 $10.25 $10.25 $10.25 32
2022-12-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-12-28 $10.25 $10.25 $10.25 $10.25 $10.25 40
2022-12-27 $10.25 $10.25 $10.25 $10.25 $10.25 16
2022-12-23 $10.25 $10.25 $10.25 $10.25 $10.25 3,116
2022-12-22 $10.24 $10.25 $10.24 $10.25 $10.25 14,514
2022-12-21 $10.24 $10.24 $10.24 $10.24 $10.24 1,362
2022-12-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-12-15 $10.24 $10.24 $10.24 $10.24 $10.24 208
2022-12-14 $10.22 $10.26 $10.22 $10.26 $10.26 25,844
2022-12-13 $10.28 $10.28 $10.28 $10.28 $10.28 200
2022-12-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-05 $10.19 $10.19 $10.18 $10.19 $10.19 8,273
2022-12-02 $10.14 $10.14 $10.13 $10.14 $10.14 11,152
2022-12-01 $10.11 $10.11 $10.11 $10.11 $10.11 46
2022-11-30 $10.11 $10.11 $10.11 $10.11 $10.11 16
2022-11-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-23 $10.11 $10.11 $10.11 $10.11 $10.11 16
2022-11-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-21 $10.11 $10.11 $10.11 $10.11 $10.11 32
2022-11-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-16 $10.11 $10.11 $10.11 $10.11 $10.11 50
2022-11-15 $10.11 $10.11 $10.11 $10.11 $10.11 16
2022-11-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-11 $10.11 $10.11 $10.11 $10.11 $10.11 14
2022-11-10 $10.11 $10.11 $10.11 $10.11 $10.11 48
2022-11-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-07 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-11-04 $10.11 $10.11 $10.11 $10.11 $10.11 48
2022-11-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-11-02 $10.11 $10.11 $10.11 $10.11 $10.11 132
2022-11-01 $10.06 $10.06 $10.06 $10.06 $10.06 75
2022-10-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-27 $10.06 $10.06 $10.06 $10.06 $10.06 300
2022-10-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-21 $10.06 $10.06 $10.06 $10.06 $10.06 31
2022-10-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-19 $10.06 $10.06 $10.06 $10.06 $10.06 16
2022-10-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-17 $10.06 $10.06 $10.06 $10.06 $10.06 80
2022-10-14 $10.06 $10.06 $10.06 $10.06 $10.06 16
2022-10-13 $10.06 $10.06 $10.06 $10.06 $10.06 38
2022-10-12 $10.06 $10.06 $10.06 $10.06 $10.06 29
2022-10-11 $10.06 $10.06 $10.06 $10.06 $10.06 192
2022-10-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-05 $10.06 $10.06 $10.06 $10.06 $10.06 7,516
2022-10-04 $10.08 $10.08 $10.08 $10.08 $10.08 17
2022-10-03 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-09-29 $10.08 $10.09 $10.08 $10.08 $10.08 40,016
2022-09-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-27 $10.03 $10.06 $10.03 $10.03 $10.03 25,446
2022-09-26 $10.03 $10.03 $10.03 $10.03 $10.03 31
2022-09-23 $10.03 $10.03 $10.03 $10.03 $10.03 49
2022-09-22 $10.03 $10.03 $10.03 $10.03 $10.03 116
2022-09-21 $10.03 $10.03 $10.03 $10.03 $10.03 51
2022-09-20 $10.03 $10.03 $10.03 $10.03 $10.03 16
2022-09-19 $10.06 $10.06 $10.03 $10.03 $10.03 783
2022-09-16 $9.64 $9.64 $9.64 $9.64 $9.64 148
2022-09-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-14 $10.19 $10.19 $10.19 $10.19 $10.19 31
2022-09-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-08 $10.19 $10.19 $10.19 $10.19 $10.19 6
2022-09-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-01 $10.19 $10.19 $10.19 $10.19 $10.19 16
2022-08-31 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-30 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-24 $10.19 $10.19 $10.19 $10.19 $10.19 80
2022-08-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-18 $10.19 $10.19 $10.19 $10.19 $10.19 80
2022-08-17 $10.19 $10.19 $10.19 $10.19 $10.19 160
2022-08-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-15 $10.19 $10.19 $10.19 $10.19 $10.19 80
2022-08-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-11 $10.19 $10.19 $10.19 $10.19 $10.19 160
2022-08-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-08-09 $10.19 $10.19 $10.19 $10.19 $10.19 199
2022-08-08 $10.23 $10.23 $10.23 $10.23 $10.23 34
2022-08-05 $10.23 $10.23 $10.23 $10.23 $10.23 2
2022-08-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-08-03 $10.23 $10.23 $10.23 $10.23 $10.23 440
2022-08-02 $10.20 $10.23 $10.20 $10.23 $10.23 660
2022-08-01 $9.88 $9.88 $9.88 $9.88 $9.88 52
2022-07-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-28 $9.88 $9.88 $9.88 $9.88 $9.88 56
2022-07-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-21 $9.88 $9.88 $9.88 $9.88 $9.88 16
2022-07-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-07-18 $9.88 $9.88 $9.88 $9.88 $9.88 663
2022-07-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-14 $10.15 $10.15 $10.15 $10.15 $10.15 200
2022-07-13 $10.11 $10.11 $10.11 $10.11 $10.11 197
2022-07-12 $10.10 $10.22 $10.10 $10.11 $10.11 2,721
2022-07-11 $10.11 $10.12 $10.08 $10.11 $10.11 9,534
2022-07-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-07-07 $10.11 $10.11 $10.11 $10.11 $10.11 32
2022-07-06 $10.05 $10.11 $10.05 $10.11 $10.11 481
2022-07-05 $9.80 $9.80 $9.80 $9.80 $9.80 16
2022-07-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 54
2022-06-27 $9.80 $9.80 $9.80 $9.80 $9.80 141
2022-06-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-23 $9.81 $9.81 $9.81 $9.81 $9.81 250
2022-06-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-17 $10.09 $10.09 $10.09 $10.09 $10.09 58
2022-06-16 $10.09 $10.09 $10.09 $10.09 $10.09 501
2022-06-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-14 $10.08 $10.08 $10.08 $10.08 $10.08 16
2022-06-13 $10.08 $10.08 $10.08 $10.08 $10.08 182
2022-06-10 $10.03 $10.03 $10.03 $10.03 $10.03 16
2022-06-09 $10.03 $10.03 $10.03 $10.03 $10.03 24
2022-06-08 $10.03 $10.03 $10.03 $10.03 $10.03 26
2022-06-07 $10.12 $10.12 $10.03 $10.03 $10.03 359
2022-06-06 $10.29 $10.59 $9.87 $9.95 $9.95 5,888
2022-06-03 $10.03 $10.06 $10.00 $10.06 $10.06 1,228
2022-06-02 $9.63 $9.67 $9.63 $9.67 $9.67 780
2022-06-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-31 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-27 $10.10 $10.10 $10.10 $10.10 $10.10 5
2022-05-26 $10.10 $10.10 $10.10 $10.10 $10.10 124
2022-05-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-05-23 $10.10 $10.10 $10.10 $10.10 $10.10 840
2022-05-20 $10.05 $10.16 $10.05 $10.10 $10.10 692
2022-05-19 $10.14 $10.14 $10.14 $10.14 $10.14 420
2022-05-18 $10.14 $10.14 $10.14 $10.14 $10.14 640
2022-05-17 $10.01 $10.14 $10.01 $10.14 $10.14 818
2022-05-16 $10.14 $10.14 $10.14 $10.14 $10.14 916
2022-05-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-05-12 $10.14 $10.14 $10.14 $10.14 $10.14 6
2022-05-11 $10.14 $10.14 $10.14 $10.14 $10.14 26
2022-05-10 $10.12 $10.14 $10.12 $10.14 $10.14 299
2022-05-09 $10.20 $10.26 $10.12 $10.12 $10.12 2,046
2022-05-06 $10.15 $10.15 $10.11 $10.12 $10.12 1,000
2022-05-05 $10.15 $10.15 $10.15 $10.15 $10.15 417
2022-05-04 $10.17 $10.30 $10.15 $10.15 $10.15 2,973
2022-05-03 $10.12 $10.12 $10.10 $10.10 $10.10 3,383
2022-05-02 $10.10 $10.10 $10.10 $10.10 $10.10 900
2022-04-29 $10.11 $10.11 $10.11 $10.11 $10.11 116
2022-04-28 $10.10 $10.10 $10.10 $10.10 $10.10 16
2022-04-27 $10.09 $10.10 $10.09 $10.10 $10.10 522
2022-04-26 $10.10 $10.10 $10.10 $10.10 $10.10 516
2022-04-25 $10.35 $10.35 $10.35 $10.35 $10.35 26
2022-04-22 $10.35 $10.35 $10.35 $10.35 $10.35 100
2022-04-21 $10.30 $10.30 $10.30 $10.30 $10.30 200
2022-04-20 $9.99 $9.99 $9.99 $9.99 $9.99 126
2022-04-19 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-04-18 $10.48 $10.48 $10.48 $10.48 $10.48 2
2022-04-14 $10.13 $10.48 $10.12 $10.48 $10.48 1,016
2022-04-13 $10.15 $10.15 $10.15 $10.15 $10.15 100
2022-04-12 $10.42 $10.42 $10.42 $10.42 $10.42 1,000
2022-04-11 $10.11 $10.23 $10.09 $10.23 $10.23 11,265
2022-04-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-07 $10.09 $10.09 $10.09 $10.09 $10.09 630
2022-04-06 $10.08 $10.08 $10.06 $10.08 $10.08 849
2022-04-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-04 $10.08 $10.08 $10.08 $10.08 $10.08 69
2022-04-01 $10.08 $10.08 $10.08 $10.08 $10.08 450
2022-03-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-03-29 $10.08 $10.08 $10.08 $10.08 $10.08 32
2022-03-28 $10.06 $10.10 $10.06 $10.08 $10.08 2,876
2022-03-25 $10.07 $10.07 $10.07 $10.07 $10.07 38
2022-03-24 $10.07 $10.07 $10.07 $10.07 $10.07 354
2022-03-23 $10.08 $10.09 $10.07 $10.07 $10.07 5,120
2022-03-22 $10.08 $10.08 $10.08 $10.08 $10.08 27,600
2022-03-21 $10.08 $10.08 $10.08 $10.08 $10.08 2
2022-03-18 $10.03 $10.08 $10.03 $10.08 $10.08 2,176
2022-03-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-03-16 $10.06 $10.06 $10.03 $10.06 $10.06 2,676
2022-03-15 $10.09 $10.09 $10.09 $10.09 $10.09 2,157
2022-03-14 $10.09 $10.09 $10.09 $10.09 $10.09 214
2022-03-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-09 $10.08 $10.09 $10.07 $10.09 $10.09 3,185
2022-03-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-03-07 $10.05 $10.07 $10.05 $10.07 $10.07 1,925
2022-03-04 $10.03 $10.03 $10.03 $10.03 $10.03 323
2022-03-03 $10.02 $10.02 $10.02 $10.02 $10.02 297
2022-03-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-01 $9.95 $10.02 $9.95 $10.02 $10.02 537
2022-02-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-25 $10.01 $10.01 $10.01 $10.01 $10.01 99
2022-02-24 $10.01 $10.01 $10.01 $10.01 $10.01 637
2022-02-23 $10.09 $10.09 $10.03 $10.03 $10.03 797
2022-02-22 $10.11 $10.12 $10.11 $10.12 $10.12 557
2022-02-18 $10.13 $10.13 $10.13 $10.13 $10.13 1
2022-02-17 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-02-16 $10.13 $10.13 $9.63 $10.13 $10.13 697
2022-02-15 $10.07 $10.13 $10.06 $10.06 $10.06 2,648
2022-02-14 $9.63 $10.13 $9.51 $10.13 $10.13 798
2022-02-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-04 $10.14 $10.14 $10.14 $10.14 $10.14 6
2022-02-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-02-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-01-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-01-28 $10.14 $10.14 $10.14 $10.14 $10.14 141
2022-01-27 $10.14 $10.14 $10.14 $10.14 $10.14 36
2022-01-26 $10.07 $10.14 $10.06 $10.14 $10.14 3,406
2022-01-25 $10.06 $10.20 $10.03 $10.20 $10.20 8,243
2022-01-24 $10.03 $10.06 $10.03 $10.06 $10.06 13,206
2022-01-21 $10.07 $10.13 $10.06 $10.13 $10.13 23,819
2022-01-20 $10.04 $10.04 $10.04 $10.04 $10.04 33
2022-01-19 $10.04 $10.04 $10.04 $10.04 $10.04 10,360
2022-01-18 $10.06 $10.06 $10.06 $10.06 $10.06 1,062
2022-01-14 $10.20 $10.20 $10.20 $10.20 $10.20 216
2022-01-13 $10.21 $10.21 $10.21 $10.21 $10.21 16
2022-01-12 $10.11 $10.24 $10.11 $10.21 $10.21 3,310
2022-01-11 $10.05 $10.21 $10.05 $10.21 $10.21 5,682
2022-01-10 $10.12 $10.21 $10.12 $10.21 $10.21 1,530
2022-01-07 $10.27 $10.27 $10.17 $10.17 $10.17 1,859
2022-01-06 $10.11 $10.11 $10.11 $10.11 $10.11 5,940
2022-01-05 $10.10 $10.21 $10.10 $10.11 $10.11 4,491
2022-01-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-01-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-12-31 $9.98 $10.18 $9.98 $10.18 $10.18 114,688
2021-12-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 328
2021-12-28 $10.01 $10.01 $10.01 $10.01 $10.01 6
2021-12-27 $10.01 $10.01 $10.01 $10.01 $10.01 192
2021-12-23 $10.08 $10.08 $10.08 $10.08 $10.08 1,016
2021-12-22 $10.09 $10.09 $10.09 $10.09 $10.09 400
2021-12-21 $10.14 $10.14 $10.14 $10.14 $10.14 1,142
2021-12-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-12-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-12-16 $10.11 $10.11 $10.11 $10.11 $10.11 28
2021-12-15 $10.11 $10.11 $10.11 $10.11 $10.11 312
2021-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 318
2021-12-13 $10.10 $10.12 $10.10 $10.11 $10.11 1,810
2021-12-10 $10.11 $10.11 $10.11 $10.11 $10.11 52
2021-12-09 $10.10 $10.11 $10.10 $10.11 $10.11 8,680
2021-12-08 $10.12 $10.12 $10.12 $10.12 $10.12 402
2021-12-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-12-06 $10.15 $10.15 $10.15 $10.15 $10.15 10
2021-12-03 $10.15 $10.15 $10.15 $10.15 $10.15 14
2021-12-02 $10.15 $10.15 $10.15 $10.15 $10.15 1,139
2021-12-01 $10.12 $10.12 $10.12 $10.12 $10.12 1,439
2021-11-30 $10.11 $10.11 $10.11 $10.11 $10.11 261
2021-11-29 $10.11 $10.11 $10.11 $10.11 $10.11 930
2021-11-26 $10.11 $10.14 $10.11 $10.14 $10.14 460
2021-11-24 $10.14 $10.14 $10.14 $10.14 $10.14 122
2021-11-23 $10.12 $10.15 $10.12 $10.14 $10.14 4,431
2021-11-22 $10.15 $10.16 $10.08 $10.15 $10.15 3,367
2021-11-19 $10.15 $10.15 $10.15 $10.15 $10.15 7,170
2021-11-18 $10.15 $10.15 $10.15 $10.15 $10.15 233
2021-11-17 $10.15 $10.15 $10.15 $10.15 $10.15 158
2021-11-16 $10.14 $10.16 $10.14 $10.15 $10.15 18,275
2021-11-15 $10.16 $10.16 $10.16 $10.16 $10.16 394
2021-11-12 $10.15 $10.15 $10.15 $10.15 $10.15 59
2021-11-11 $10.15 $10.15 $10.15 $10.15 $10.15 6,866
2021-11-10 $10.14 $10.15 $10.13 $10.15 $10.15 66,017
2021-11-09 $10.10 $10.14 $10.10 $10.14 $10.14 559
2021-11-08 $10.18 $10.19 $10.17 $10.18 $10.18 19,527
2021-11-05 $10.15 $10.16 $10.13 $10.13 $10.13 10,120
2021-11-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-11-03 $10.14 $10.15 $10.14 $10.15 $10.15 1,536
2021-11-02 $10.12 $10.15 $10.12 $10.15 $10.15 888
2021-11-01 $10.01 $10.14 $9.90 $10.14 $10.14 30,742
2021-10-29 $10.13 $10.13 $10.11 $10.13 $10.13 20,914
2021-10-28 $10.10 $10.10 $10.10 $10.10 $10.10 3,098
2021-10-27 $10.20 $10.20 $10.20 $10.20 $10.20 156
2021-10-26 $10.07 $10.20 $10.07 $10.20 $10.20 6,242
2021-10-25 $10.07 $10.07 $10.07 $10.07 $10.07 216
2021-10-22 $10.06 $10.06 $10.06 $10.06 $10.06 186
2021-10-21 $10.09 $10.09 $10.06 $10.06 $10.06 9,886
2021-10-20 $10.06 $10.06 $10.06 $10.06 $10.06 2,232
2021-10-19 $10.07 $10.07 $10.06 $10.06 $10.06 650
2021-10-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-10-15 $10.08 $10.08 $10.07 $10.07 $10.07 12,692
2021-10-14 $10.07 $10.08 $10.05 $10.05 $10.05 16,789
2021-10-13 $10.07 $10.07 $10.07 $10.07 $10.07 10
2021-10-12 $10.05 $10.07 $10.05 $10.07 $10.07 728
2021-10-11 $10.06 $10.10 $10.06 $10.10 $10.10 872
2021-10-08 $10.06 $10.06 $10.06 $10.06 $10.06 4,014
2021-10-07 $10.06 $10.06 $10.06 $10.06 $10.06 126
2021-10-06 $10.09 $10.09 $10.09 $10.09 $10.09 564
2021-10-05 $10.08 $10.08 $10.08 $10.08 $10.08 16
2021-10-04 $10.08 $10.08 $10.08 $10.08 $10.08 1,821
2021-10-01 $10.07 $10.09 $10.07 $10.07 $10.07 11,808
2021-09-30 $10.06 $10.15 $10.05 $10.15 $10.15 3,203
2021-09-29 $10.06 $10.06 $10.06 $10.06 $10.06 194
2021-09-28 $10.01 $10.06 $10.01 $10.06 $10.06 15,083
2021-09-27 $10.02 $10.02 $10.02 $10.02 $10.02 610
2021-09-24 $10.03 $10.03 $10.02 $10.02 $10.02 5,394
2021-09-23 $10.03 $10.03 $10.03 $10.03 $10.03 170
2021-09-22 $10.02 $10.02 $10.02 $10.02 $10.02 251
2021-09-21 $10.00 $10.03 $10.00 $10.01 $10.01 206,181
2021-09-20 $10.00 $10.01 $10.00 $10.01 $10.01 30,802
2021-09-17 $9.95 $10.00 $9.95 $10.00 $10.00 55,031
2021-09-16 $9.95 $9.95 $9.95 $9.95 $9.95 5,063
2021-09-15 $9.95 $10.00 $9.95 $10.00 $10.00 631
2021-09-14 $9.98 $10.00 $9.98 $9.98 $9.98 21,814
2021-09-13 $9.94 $9.96 $9.93 $9.93 $9.93 43,476
2021-09-10 $9.95 $9.95 $9.95 $9.95 $9.95 208
2021-09-09 $9.95 $9.96 $9.95 $9.96 $9.96 576
2021-09-08 $9.96 $9.96 $9.96 $9.96 $9.96 36
2021-09-07 $9.95 $9.98 $9.95 $9.96 $9.96 15,751
2021-09-03 $9.95 $9.97 $9.95 $9.95 $9.95 23,186
2021-09-02 $9.97 $9.98 $9.97 $9.98 $9.98 5,259
2021-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 3,895
2021-08-31 $9.95 $9.95 $9.95 $9.95 $9.95 16,490
2021-08-30 $9.95 $9.97 $9.95 $9.95 $9.95 47,738
2021-08-27 $9.96 $9.96 $9.96 $9.96 $9.96 10,162
2021-08-26 $9.96 $9.97 $9.96 $9.97 $9.97 11,030
2021-08-25 $9.96 $9.96 $9.96 $9.96 $9.96 20,601
2021-08-24 $9.96 $9.96 $9.96 $9.96 $9.96 243
2021-08-23 $9.96 $9.96 $9.96 $9.96 $9.96 10,158
2021-08-20 $9.97 $9.98 $9.96 $9.96 $9.96 26,079
2021-08-19 $9.96 $9.96 $9.96 $9.96 $9.96 21,668
2021-08-18 $9.97 $9.98 $9.97 $9.98 $9.98 20,418
2021-08-17 $9.98 $9.98 $9.97 $9.97 $9.97 45,244
2021-08-16 $9.97 $9.98 $9.97 $9.98 $9.98 5,773
2021-08-13 $9.98 $9.98 $9.98 $9.98 $9.98 10,110
2021-08-12 $9.98 $9.98 $9.98 $9.98 $9.98 27,309
2021-08-11 $9.96 $9.99 $9.96 $9.99 $9.99 23,229
2021-08-10 $9.98 $9.98 $9.98 $9.98 $9.98 15,164
2021-08-09 $9.96 $9.96 $9.96 $9.96 $9.96 605
2021-08-06 $9.95 $9.95 $9.95 $9.95 $9.95 540
2021-08-05 $9.95 $9.95 $9.95 $9.95 $9.95 4,980
2021-08-04 $9.95 $9.97 $9.95 $9.95 $9.95 36,052
2021-08-03 $9.95 $9.96 $9.95 $9.95 $9.95 53,548
2021-08-02 $9.96 $9.96 $9.96 $9.96 $9.96 1,054
2021-07-30 $9.96 $9.96 $9.96 $9.96 $9.96 471
2021-07-29 $9.95 $9.96 $9.95 $9.96 $9.96 2,454
2021-07-28 $9.96 $9.98 $9.95 $9.96 $9.96 6,074
2021-07-27 $9.97 $9.98 $9.97 $9.98 $9.98 22,394
2021-07-26 $9.97 $9.98 $9.96 $9.97 $9.97 46,660
2021-07-23 $9.97 $9.98 $9.97 $9.97 $9.97 10,918
2021-07-22 $9.97 $9.98 $9.97 $9.97 $9.97 11,966
2021-07-21 $9.96 $9.98 $9.96 $9.97 $9.97 33,907
2021-07-20 $9.95 $9.97 $9.95 $9.97 $9.97 42,824
2021-07-19 $9.96 $9.97 $9.91 $9.96 $9.96 51,820
2021-07-16 $9.96 $9.98 $9.94 $9.97 $9.97 164,300
2021-07-15 $10.00 $10.00 $9.93 $9.96 $9.96 921,465
2021-07-14 $9.99 $10.02 $9.99 $10.01 $10.01 10,643
2021-07-13 $9.98 $9.99 $9.98 $9.99 $9.99 3,590
2021-07-12 $9.99 $9.99 $9.99 $9.99 $9.99 4,302
2021-07-09 $9.99 $9.99 $9.99 $9.99 $9.99 6,765
2021-07-08 $9.96 $9.99 $9.96 $9.99 $9.99 1,989
2021-07-07 $9.94 $9.99 $9.94 $9.99 $9.99 3,649
2021-07-06 $9.93 $10.05 $9.92 $10.03 $10.03 95,784
2021-07-02 $9.90 $9.94 $9.90 $9.94 $9.94 6,101
2021-07-01 $9.91 $9.93 $9.91 $9.93 $9.93 2,570
2021-06-30 $9.92 $9.93 $9.92 $9.92 $9.92 4,684
2021-06-29 $9.91 $9.92 $9.91 $9.91 $9.91 1,765
2021-06-28 $9.90 $9.95 $9.90 $9.95 $9.95 19,718
2021-06-25 $9.92 $9.92 $9.90 $9.90 $9.90 1,680
2021-06-24 $9.90 $9.92 $9.90 $9.92 $9.92 6,308
2021-06-23 $9.90 $9.90 $9.90 $9.90 $9.90 17,042
2021-06-22 $9.91 $9.92 $9.91 $9.91 $9.91 3,583
2021-06-21 $9.94 $9.95 $9.90 $9.95 $9.95 7,456
2021-06-18 $9.93 $9.95 $9.90 $9.94 $9.94 11,150
2021-06-17 $9.94 $9.95 $9.93 $9.95 $9.95 7,541
2021-06-16 $9.86 $9.94 $9.86 $9.94 $9.94 12,040
2021-06-15 $9.86 $9.86 $9.86 $9.86 $9.86 10,909
2021-06-14 $9.91 $9.91 $9.86 $9.88 $9.88 2,434
2021-06-11 $9.86 $9.91 $9.85 $9.91 $9.91 11,413
2021-06-10 $9.85 $9.87 $9.85 $9.85 $9.85 4,340
2021-06-09 $9.87 $9.87 $9.85 $9.85 $9.85 6,465
2021-06-08 $9.86 $9.88 $9.85 $9.88 $9.88 11,483
2021-06-07 $9.92 $9.92 $9.86 $9.86 $9.86 13,765
2021-06-04 $9.95 $9.96 $9.94 $9.94 $9.94 124,045
2021-06-03 $9.97 $9.97 $9.96 $9.96 $9.96 10,447
2021-06-02 $9.98 $9.98 $9.98 $9.98 $9.98 31,255
2021-06-01 $9.97 $9.99 $9.96 $9.99 $9.99 13,477
2021-05-28 $9.97 $10.01 $9.97 $9.97 $9.97 23,847
2021-05-27 $9.86 $9.97 $9.86 $9.95 $9.95 20,123
2021-05-26 $9.89 $9.99 $9.88 $9.97 $9.97 34,563
2021-05-25 $9.82 $9.92 $9.82 $9.89 $9.89 40,140
2021-05-24 $9.84 $9.84 $9.78 $9.80 $9.80 5,357
2021-05-21 $9.78 $9.83 $9.77 $9.81 $9.81 18,162
2021-05-20 $9.78 $9.83 $9.72 $9.83 $9.83 8,854
2021-05-19 $9.83 $9.89 $9.83 $9.83 $9.83 3,854
2021-05-18 $9.88 $10.00 $9.87 $9.90 $9.90 24,814
2021-05-17 $9.84 $9.90 $9.84 $9.89 $9.89 25,864
2021-05-14 $9.75 $9.85 $9.75 $9.84 $9.84 26,591
2021-05-13 $9.77 $9.84 $9.77 $9.83 $9.83 23,319
2021-05-12 $9.85 $9.85 $9.79 $9.79 $9.79 42,953
2021-05-11 $9.84 $9.85 $9.83 $9.85 $9.85 42,255
2021-05-10 $9.85 $9.86 $9.83 $9.84 $9.84 40,634
2021-05-07 $9.86 $9.87 $9.86 $9.86 $9.86 27,417
2021-05-06 $9.87 $9.87 $9.84 $9.87 $9.87 19,737
2021-05-05 $9.90 $10.00 $9.87 $9.87 $9.87 26,477
2021-05-04 $9.83 $10.04 $9.83 $10.04 $10.04 99,566
2021-05-03 $9.83 $9.86 $9.83 $9.84 $9.84 39,259
2021-04-30 $9.84 $9.85 $9.83 $9.83 $9.83 167,562
2021-04-29 $9.80 $9.89 $9.80 $9.86 $9.86 549,801
2021-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.