TradeUP Acquisition Corp - Warrants (15/10/2027) (UPTDW) Exchange: NASDAQ
Data as of May 16, 2025
$0.08 ($0.00) 0.00%
TradeUP Acquisition Corp - Warrants (15/10/2027) - Daily Information
Click for more stock information on TradeUP Acquisition Corp - Warrants (15/10/2027).| Daily Information | Data |
|---|---|
| Date | May 16, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
Invest in TradeUP Acquisition Corp - Warrants (15/10/2027) (UPTDW)
Key People TradeUP Acquisition Corp - Warrants (15/10/2027)
| Employee | Position |
|---|---|
| Jian Wei Li | Chairman & Co-Chief Executive Officer |
| Wei Guang Yang | Co-Chief Executive Officer & Director |
| Lu Qi Wen | Chief Financial Officer & Secretary |
| Weston David Twigg | Independent Director |
| James J. Long | Independent Director |
| Jiang Tao | Independent Director |
Historical Stock Data for TradeUP Acquisition Corp - Warrants (15/10/2027) (UPTDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 314 |
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 402 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-04-02 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 4,982 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 510 |
| 2025-03-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,134 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2025-03-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,436 |
| 2025-03-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,044 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 925 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,530 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2025-03-03 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 4,104 |
| 2025-02-28 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2025-02-27 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 6,550 |
| 2025-02-26 | $0.10 | $0.14 | $0.08 | $0.11 | $0.11 | 29,852 |
| 2025-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2025-02-24 | $0.12 | $0.14 | $0.09 | $0.10 | $0.10 | 4,266 |
| 2025-02-21 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 106,665 |
| 2025-02-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 86,720 |
| 2025-02-19 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 39,427 |
| 2025-02-18 | $0.09 | $0.19 | $0.07 | $0.08 | $0.08 | 72,377 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290 |
| 2025-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-07 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2025-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 725 |
| 2025-02-05 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 14,122 |
| 2025-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 700 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 2,400 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,592 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,049 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,183 |
| 2024-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 588 |
| 2024-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-12-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,276 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2024-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2024-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2024-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 702 |
| 2024-10-24 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 18,440 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 882 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,100 |
| 2024-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-02 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 7,215 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-09-27 | $0.09 | $0.11 | $0.06 | $0.06 | $0.06 | 50,754 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,319 |
| 2024-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,017 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 402 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-12 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 4,500 |
| 2024-09-11 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 4,500 |
| 2024-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-09 | $0.06 | $0.10 | $0.04 | $0.09 | $0.09 | 6,208 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-03 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 3,200 |
| 2024-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2024-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-28 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 5,298 |
| 2024-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 6,799 |
| 2024-08-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,701 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,401 |
| 2024-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2024-08-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,000 |
| 2024-08-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,002 |
| 2024-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,502 |
| 2024-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2024-07-26 | $0.07 | $0.19 | $0.07 | $0.10 | $0.10 | 33,399 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,456 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,218 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2024-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 972 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,957 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,513 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,407 |
| 2024-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,492 |
| 2024-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,533 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,208 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,613 |
| 2024-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2024-05-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,155 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,898 |
| 2024-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,597 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2024-04-02 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,600 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 605 |
| 2024-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,640 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,284 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 943 |
| 2024-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,532 |
| 2024-03-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,690 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 818 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 883 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,039 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,477 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,235 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,022 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,715 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,814 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2023-11-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,823 |
| 2023-10-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,704 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 698 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-10-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 5,199 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 3,656 |
| 2023-10-11 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 1,303 |
| 2023-10-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2023-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,395 |
| 2023-10-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 587 |
| 2023-10-05 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 7,384 |
| 2023-10-04 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,684 |
| 2023-10-03 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 60,914 |
| 2023-10-02 | $0.19 | $0.19 | $0.13 | $0.19 | $0.19 | 16,140 |
| 2023-09-29 | $0.24 | $0.30 | $0.20 | $0.24 | $0.24 | 36,371 |
| 2023-09-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,861 |
| 2023-09-27 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,316 |
| 2023-09-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,188 |
| 2023-09-25 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 14,119 |
| 2023-09-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,420 |
| 2023-09-21 | $0.27 | $0.29 | $0.20 | $0.25 | $0.25 | 69,374 |
| 2023-09-20 | $0.17 | $0.27 | $0.13 | $0.27 | $0.27 | 86,464 |
| 2023-09-19 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 7,765 |
| 2023-09-18 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 14,192 |
| 2023-09-15 | $0.24 | $0.25 | $0.18 | $0.24 | $0.24 | 20,716 |
| 2023-09-14 | $0.16 | $0.27 | $0.16 | $0.21 | $0.21 | 60,568 |
| 2023-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,476 |
| 2023-09-12 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 14,959 |
| 2023-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,023 |
| 2023-09-08 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 45,457 |
| 2023-09-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 20,172 |
| 2023-09-06 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 42,530 |
| 2023-09-05 | $0.30 | $0.34 | $0.18 | $0.21 | $0.21 | 93,700 |
| 2023-09-01 | $0.13 | $0.40 | $0.10 | $0.30 | $0.30 | 812,699 |
| 2023-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 418 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,917 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,999 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 767 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,115 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2023-08-15 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 1,709 |
| 2023-08-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,704 |
| 2023-08-11 | $0.14 | $0.25 | $0.14 | $0.18 | $0.18 | 8,048 |
| 2023-08-10 | $0.15 | $0.25 | $0.13 | $0.23 | $0.23 | 12,889 |
| 2023-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,399 |
| 2023-08-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,288 |
| 2023-08-07 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 2,276 |
| 2023-08-04 | $0.17 | $0.20 | $0.10 | $0.15 | $0.15 | 7,415 |
| 2023-08-03 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 1,961 |
| 2023-08-02 | $0.11 | $0.24 | $0.10 | $0.16 | $0.16 | 40,111 |
| 2023-08-01 | $0.18 | $0.32 | $0.17 | $0.20 | $0.20 | 19,814 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 379 |
| 2023-07-27 | $0.11 | $0.18 | $0.10 | $0.15 | $0.15 | 7,969 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,179 |
| 2023-07-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 386 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2023-07-18 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 53,234 |
| 2023-07-17 | $0.11 | $0.12 | $0.05 | $0.12 | $0.12 | 9,291 |
| 2023-07-14 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 21,718 |
| 2023-07-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,707 |
| 2023-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,500 |
| 2023-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,240 |
| 2023-07-10 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,348 |
| 2023-07-07 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 7,258 |
| 2023-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 320 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 242 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 850 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,262 |
| 2023-06-23 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 5,461 |
| 2023-06-22 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 5,287 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,297 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 403 |
| 2023-06-15 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 7,622 |
| 2023-06-14 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 1,405 |
| 2023-06-13 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 38,223 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,061 |
| 2023-06-09 | $0.05 | $0.11 | $0.05 | $0.06 | $0.06 | 126,612 |
| 2023-06-08 | $0.06 | $0.14 | $0.05 | $0.05 | $0.05 | 69,020 |
| 2023-06-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,426 |
| 2023-06-06 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 5,681 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 1,888 |
| 2023-06-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,642 |
| 2023-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,403 |
| 2023-05-30 | $0.08 | $0.13 | $0.06 | $0.06 | $0.06 | 4,386 |
| 2023-05-26 | $0.10 | $0.19 | $0.07 | $0.07 | $0.07 | 28,100 |
| 2023-05-25 | $0.09 | $0.23 | $0.08 | $0.08 | $0.08 | 23,677 |
| 2023-05-24 | $0.09 | $0.35 | $0.08 | $0.08 | $0.08 | 32,691 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2023-04-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,601 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.13 | $0.05 | $0.12 | $0.12 | 400 |
| 2023-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-08 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,000 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2023-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 835 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,601 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,711 |
| 2023-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,012 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,084 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 27,170 |
| 2023-01-04 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 15,309 |
| 2023-01-03 | $0.08 | $0.13 | $0.04 | $0.04 | $0.04 | 22,164 |
| 2022-12-30 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 28,162 |
| 2022-12-29 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 8,006 |
| 2022-12-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2022-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 501 |
| 2022-12-22 | $0.07 | $0.14 | $0.07 | $0.08 | $0.08 | 31,427 |
| 2022-12-21 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 12,314 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.14 | $0.14 | $0.02 | $0.04 | $0.04 | 11,049 |
| 2022-12-16 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 15,205 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.03 | $0.13 | $0.02 | $0.04 | $0.04 | 10,328 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,567 |
| 2022-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,211 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,283 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 42,974 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 7,436 |
| 2022-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 72 |
| 2022-11-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,260 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-14 | $0.10 | $0.14 | $0.06 | $0.14 | $0.14 | 2,140 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 102 |
| 2022-10-31 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 500 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2022-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 3,580 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-10-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 303 |
| 2022-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-10-06 | $0.08 | $0.20 | $0.06 | $0.19 | $0.19 | 6,750 |
| 2022-10-05 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,287 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 950 |
| 2022-09-28 | $0.10 | $0.16 | $0.08 | $0.16 | $0.16 | 850 |
| 2022-09-27 | $0.16 | $0.16 | $0.07 | $0.07 | $0.07 | 4,399 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 700 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 600 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 240 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-30 | $0.14 | $0.22 | $0.14 | $0.22 | $0.22 | 2,500 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 237 |
| 2022-08-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 700 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 20,863 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,471 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2022-07-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,715 |
| 2022-07-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 2,245 |
| 2022-07-22 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 3,478 |
| 2022-07-21 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 720 |
| 2022-07-20 | $0.18 | $0.26 | $0.13 | $0.14 | $0.14 | 16,798 |
| 2022-07-19 | $0.24 | $0.29 | $0.14 | $0.15 | $0.15 | 10,170 |
| 2022-07-18 | $0.17 | $0.25 | $0.12 | $0.16 | $0.16 | 16,262 |
| 2022-07-15 | $0.16 | $0.18 | $0.10 | $0.16 | $0.16 | 25,313 |
| 2022-07-14 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 6,302 |
| 2022-07-13 | $0.23 | $0.23 | $0.17 | $0.20 | $0.20 | 3,694 |
| 2022-07-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 700 |
| 2022-07-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 7,350 |
| 2022-07-08 | $0.23 | $0.25 | $0.13 | $0.19 | $0.19 | 21,877 |
| 2022-07-07 | $0.18 | $0.31 | $0.15 | $0.17 | $0.17 | 36,432 |
| 2022-07-06 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 9,675 |
| 2022-07-05 | $0.33 | $0.35 | $0.26 | $0.26 | $0.26 | 8,850 |
| 2022-07-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,210 |
| 2022-06-30 | $0.32 | $0.35 | $0.25 | $0.25 | $0.25 | 6,325 |
| 2022-06-29 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 3,925 |
| 2022-06-28 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 1,300 |
| 2022-06-27 | $0.24 | $0.25 | $0.16 | $0.23 | $0.23 | 2,400 |
| 2022-06-24 | $0.28 | $0.28 | $0.17 | $0.22 | $0.22 | 10,100 |
| 2022-06-23 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 1,600 |
| 2022-06-22 | $0.29 | $0.29 | $0.15 | $0.25 | $0.25 | 9,490 |
| 2022-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-06-17 | $0.07 | $0.28 | $0.07 | $0.10 | $0.10 | 5,400 |
| 2022-06-16 | $0.20 | $0.20 | $0.07 | $0.08 | $0.08 | 6,948 |
| 2022-06-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,000 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 141,289 |
| 2022-06-10 | $0.13 | $0.28 | $0.13 | $0.14 | $0.14 | 38,300 |
| 2022-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,599 |
| 2022-06-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,813 |
| 2022-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 39,100 |
| 2022-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,966 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2022-06-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 8,104 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 717 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-05-25 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 3,505 |
| 2022-05-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 216 |
| 2022-05-20 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 600 |
| 2022-05-19 | $0.18 | $0.26 | $0.18 | $0.21 | $0.21 | 2,001 |
| 2022-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2022-05-17 | $0.27 | $0.27 | $0.17 | $0.20 | $0.20 | 2,602 |
| 2022-05-16 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 3,500 |
| 2022-05-13 | $0.21 | $0.29 | $0.21 | $0.26 | $0.26 | 2,405 |
| 2022-05-12 | $0.17 | $0.29 | $0.17 | $0.28 | $0.28 | 4,037 |
| 2022-05-11 | $0.17 | $0.26 | $0.17 | $0.25 | $0.25 | 4,373 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2022-05-09 | $0.21 | $0.35 | $0.17 | $0.35 | $0.35 | 932 |
| 2022-05-06 | $0.22 | $0.35 | $0.20 | $0.35 | $0.35 | 10,548 |
| 2022-05-05 | $0.17 | $0.43 | $0.17 | $0.23 | $0.23 | 11,891 |
| 2022-05-04 | $0.38 | $0.45 | $0.31 | $0.45 | $0.45 | 2,836 |
| 2022-05-03 | $0.19 | $0.35 | $0.17 | $0.25 | $0.25 | 7,679 |
| 2022-05-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 600 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2022-04-28 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-04-27 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 2,209 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 121 |
| 2022-04-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,395 |
| 2022-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-04-14 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-12 | $0.42 | $0.42 | $0.29 | $0.30 | $0.30 | 1,223 |
| 2022-04-11 | $0.52 | $0.52 | $0.23 | $0.23 | $0.23 | 8,667 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,760 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-04-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2022-04-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 4,700 |
| 2022-03-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,675 |
| 2022-03-25 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,206 |
| 2022-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,554 |
| 2022-03-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,925 |
| 2022-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,500 |
| 2022-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 208 |
| 2022-03-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2022-03-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 800 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 410 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,210 |
| 2022-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 410 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-25 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-02-24 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 5,100 |
| 2022-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 600 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2022-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,355 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-01-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 401 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,331 |
| 2022-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 101 |
| 2022-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,600 |
| 2022-01-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,800 |
| 2022-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-05 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 220 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,809 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23,805 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,928 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2021-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2021-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 5,224 |
| 2021-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,867 |
| 2021-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2021-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 150 |
| 2021-12-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 49 |
| 2021-12-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-30 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 4,957 |
| 2021-11-29 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 11,540 |
| 2021-11-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-23 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 600 |
| 2021-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-17 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 12,400 |
| 2021-11-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 32,100 |
| 2021-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2021-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,520 |
| 2021-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-11-08 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 8,945 |
| 2021-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-03 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 17,024 |
| 2021-11-02 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,966 |
| 2021-11-01 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 23,440 |
| 2021-10-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 9,100 |
| 2021-10-28 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 15,395 |
| 2021-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 65 |
| 2021-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2021-10-22 | $0.45 | $0.54 | $0.45 | $0.50 | $0.50 | 117,400 |
| 2021-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,200 |
| 2021-10-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2021-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,147 |
| 2021-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,500 |
| 2021-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2021-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2021-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2021-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2021-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-09-30 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 23,098 |
| 2021-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50,509 |
| 2021-09-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 4,315 |
| 2021-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,000 |
| 2021-09-24 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 53,480 |
| 2021-09-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,760 |
| 2021-09-22 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 28,630 |
| 2021-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 31,771 |
| 2021-09-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 39,000 |
| 2021-09-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 27,580 |
| 2021-09-16 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 15,600 |
| 2021-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 332 |
| 2021-09-14 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 24,204 |