Urban Television Network Corp (URBT) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) -99.00%
Urban Television Network Corp - Daily Information
Click for more stock information on Urban Television Network Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Urban Television Network Corp (URBT)
Historical Stock Data for Urban Television Network Corp (URBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,190 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,670 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,094 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,402 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,135 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,926 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,942 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,585 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,680 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,917 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,320 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,100 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,166 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,100 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,430 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,966 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,633 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,500 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,089 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,279 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,870 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,703 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,088 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,272 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,359 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,110 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,583 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,700 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 148,700 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-03-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,800 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 208,844 |
| 2022-02-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,900,243 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,440 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,882 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,089 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,001 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,742 |
| 2022-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,216 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,124 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,406 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,158 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,235 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,009 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,837 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,754 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,682 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,682 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,007 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,106 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,183 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,835 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,150 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,947 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,125 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,129 |
| 2021-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 756,060 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 462,298 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,503 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,990 |
| 2021-12-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,120,884 |
| 2021-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,100 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,984 |
| 2021-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2021-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,110 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,005 |
| 2021-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,593 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,125 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,750 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,065 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,040 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,738 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,751 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,001 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,443 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,389 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,643 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,830 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,600 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,001 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,617 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,669 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,661 |
| 2021-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,521 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,865 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,800 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,685 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,992 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2021-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,420 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,499 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,175 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,726 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 563,673 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,937 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,061 |
| 2021-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,866 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 459,443 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,684 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,083 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,063 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,669 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,068 |
| 2021-09-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 44,282 |
| 2021-09-16 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 2,812 |
| 2021-09-15 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 22,360 |
| 2021-09-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 36,851 |
| 2021-09-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 114,797 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,413 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,758 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,695 |
| 2021-09-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 75,295 |
| 2021-09-03 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 43,304 |
| 2021-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,124 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,984 |
| 2021-08-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,302 |
| 2021-08-30 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 152,094 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,437 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,497 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 148,686 |
| 2021-08-24 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 66,635 |
| 2021-08-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 60,836 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 232,050 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 176,395 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 227,094 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,859 |
| 2021-08-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 177,537 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,100 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,352 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 502,593 |
| 2021-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 900 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,750 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,359 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,252 |
| 2021-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,011 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,560 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,483 |
| 2021-07-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 163,573 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2021-07-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 18,428 |
| 2021-07-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,260 |
| 2021-07-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 90,472 |
| 2021-07-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 25,240 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,646 |
| 2021-07-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,431 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,700 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,159 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,936 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,011 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,873 |
| 2021-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,700 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,700 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,030 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,505 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,080 |
| 2021-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,089 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,992 |
| 2021-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,453 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,525 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,357 |
| 2021-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,660 |
| 2021-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,591 |
| 2021-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,500 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,948 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,403 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,888 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,791 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,160 |
| 2021-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,905 |
| 2021-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,046 |
| 2021-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,346 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,919 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,351 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,517 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,510 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,060 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,575 |
| 2021-05-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 20,750 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,728 |
| 2021-05-21 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 403,038 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,600 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,946 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,895 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 169,686 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,064 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2021-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,232 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,256 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,096 |
| 2021-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,749 |
| 2021-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,973 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,608 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2021-05-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 58,792 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,171 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,176 |
| 2021-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 243,814 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,225 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 66,132 |
| 2021-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,200 |
| 2021-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,677 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,135 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,218 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,756 |
| 2021-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 164,688 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,789 |
| 2021-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 310,796 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,172 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,538 |
| 2021-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,062 |
| 2021-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,004 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,826 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,886 |
| 2021-04-05 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 139,027 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,257 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,243 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 250,275 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,071 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,474 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,461 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,454 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,830 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 180,962 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,822 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,609 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,306 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,350 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,100 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,581 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,683 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,314 |
| 2021-03-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 341,019 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 206,893 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 127,136 |
| 2021-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,754 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,206 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,105 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,524 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,514 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,860 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,860 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,552 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 354,193 |
| 2021-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 166,643 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 393,324 |
| 2021-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 393,324 |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,190 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 214,450 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,783 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,050 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 212,050 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 65,611 |
| 2021-02-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,016,489 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,277 |
| 2021-02-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 745,618 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,766 |
| 2021-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 286,370 |
| 2021-01-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 204,241 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,390 |
| 2021-01-27 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 159,997 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,052 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,801 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,858 |
| 2021-01-21 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 203,066 |
| 2021-01-20 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 175,506 |
| 2021-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,375 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,478 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,225 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,838 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,996 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,116 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,635 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,065 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,129 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,027 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,200 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,634 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,850 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,850 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,966 |
| 2020-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,610 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,001 |
| 2020-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 156,748 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,930 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,739 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,986 |
| 2020-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,590 |
| 2020-12-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,817 |
| 2020-12-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 61,409 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2020-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 911 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,046 |
| 2020-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,131 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,282 |
| 2020-12-02 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 82,380 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740 |
| 2020-11-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 30,606 |
| 2020-11-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,020 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,820 |
| 2020-11-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,931 |
| 2020-11-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 93,512 |
| 2020-11-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2020-11-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 187,490 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,976 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,750 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,405 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,748 |
| 2020-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,329 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,827 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,436 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,350 |
| 2020-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,132 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2020-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,504 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,224 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,482 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,397 |
| 2020-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,930 |
| 2020-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,892 |
| 2020-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,427 |
| 2020-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,404 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,856 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,500 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,495 |
| 2020-10-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 71,472 |
| 2020-10-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 42,125 |
| 2020-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,864 |
| 2020-10-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 71,494 |
| 2020-10-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 129,669 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,709 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,400 |
| 2020-10-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,350 |
| 2020-10-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,781 |
| 2020-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2020-09-30 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 63,685 |
| 2020-09-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,255 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,942 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,656 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,672 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,400 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 133,432 |
| 2020-09-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 61,675 |
| 2020-09-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 104,526 |
| 2020-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,825 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,237 |
| 2020-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,588 |
| 2020-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,705 |
| 2020-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,578 |
| 2020-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,527 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,461 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,509 |
| 2020-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 168,086 |
| 2020-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,067 |
| 2020-09-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 54,406 |
| 2020-09-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 77,869 |
| 2020-08-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 51,747 |
| 2020-08-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 38,037 |
| 2020-08-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,965 |
| 2020-08-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 16,223 |
| 2020-08-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,860 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,772 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 51,650 |
| 2020-08-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 49,759 |
| 2020-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,855 |
| 2020-08-18 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 303,761 |
| 2020-08-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 185,750 |
| 2020-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,664 |
| 2020-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,105 |
| 2020-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,700 |
| 2020-08-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 317,115 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,106 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,920 |
| 2020-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,213 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,934 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 81,667 |
| 2020-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,026 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 191,807 |
| 2020-07-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 247,670 |
| 2020-07-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 163,074 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,813 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,389 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,000 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,517 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,600 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,200 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,300 |
| 2020-07-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 252,700 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,400 |
| 2020-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 140,900 |
| 2020-07-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 327,800 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 178,200 |
| 2020-07-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 247,100 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 338,500 |
| 2020-07-08 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 593,600 |
| 2020-07-07 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 679,700 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 189,600 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 179,656 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 420,460 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,619 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 481,383 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,408 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 210,213 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,150 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,903 |
| 2020-06-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 115,884 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 899,816 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,196 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,648 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,192 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,592 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,860 |
| 2020-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,318 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 314,374 |
| 2020-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,647 |
| 2020-06-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,476 |
| 2020-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,363 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,255 |
| 2020-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,327 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,315 |
| 2020-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,105 |
| 2020-05-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 179,327 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,772 |
| 2020-05-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 25,506 |
| 2020-05-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 55,282 |
| 2020-05-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 271,730 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,390 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,690 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,725 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,729 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,275 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 176,581 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,925 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,052 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,324 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,100 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,464 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,901 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,150 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,690 |
| 2020-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,157 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 143,673 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,036 |
| 2020-04-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 195,907 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,766 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,109 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,939 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,781 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,374 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,279 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,800 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,675 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,600 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,100 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,041 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,663 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,560 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,563 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,189 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,790 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,910 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,336 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,543 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,470 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,490 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,303 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,400 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,500 |
| 2020-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 199,322 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,496 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,226 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,939 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,049 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,606 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,075 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,850 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,026 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,444 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,400 |
| 2019-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,570 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,440 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,684 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2019-11-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,400 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,833 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,499 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530 |
| 2019-10-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,500 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2019-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 102,450 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,270 |
| 2019-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,053 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838,107 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,160 |
| 2019-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,454 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 101,905 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,225 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,200 |
| 2019-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,907 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,260 |
| 2019-08-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,650 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,400 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2019-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,883 |
| 2019-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 162,083 |
| 2019-08-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 243,401 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,770 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,770 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,944 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,040 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,250 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,250 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,325 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,020 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2019-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,083 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,340 |
| 2019-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,692 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,961 |
| 2019-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,600 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,415 |
| 2019-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,148 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2019-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,100 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,622 |
| 2019-03-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,500 |
| 2019-03-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,000 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822 |
| 2019-03-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,146 |
| 2019-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,440 |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-02-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 84,375 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-25 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 35,907 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2019-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,600 |
| 2019-02-20 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 22,365 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,005 |
| 2019-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,100 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,910 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2019-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,100 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,860 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,258 |
| 2019-01-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,830 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-01-24 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 16,200 |
| 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2019-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2019-01-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 48,100 |
| 2019-01-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,825 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,080 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,330 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,400 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,150 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,010 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,885 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,198 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,045 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,090 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,910 |
| 2018-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,454 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,250 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,389 |
| 2018-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,562 |
| 2018-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2018-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,815 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,378 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,759 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,120 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,863 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,600 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,750 |
| 2018-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,752 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,300 |
| 2018-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,150 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,150 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,750 |
| 2018-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,950 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,760 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,600 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2018-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,803 |
| 2018-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 69,887 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,671 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,139 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,878 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,901 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,290 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2018-08-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,339 |
| 2018-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2018-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,659 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,666 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,675 |
| 2018-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,757 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,065 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,205 |
| 2018-08-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 133,000 |
| 2018-08-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,985 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,502 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,355 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,335 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2018-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,800 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,396 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2018-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,200 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,122 |
| 2018-07-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 163,796 |
| 2018-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,250 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,723 |
| 2018-07-11 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 100,326 |
| 2018-07-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 31,829 |
| 2018-07-09 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 17,374 |
| 2018-07-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 12,315 |
| 2018-07-05 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 31,000 |
| 2018-07-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 85,200 |
| 2018-07-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 57,255 |
| 2018-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 73,434 |
| 2018-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 139,984 |
| 2018-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,827 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400,915 |
| 2018-06-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 49,700 |
| 2018-06-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 115,156 |
| 2018-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,826 |
| 2018-06-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,532 |
| 2018-06-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 196,958 |
| 2018-06-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,200 |
| 2018-06-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 146,878 |
| 2018-06-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,933 |
| 2018-06-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 109,300 |
| 2018-06-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 214,893 |
| 2018-06-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 281,038 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,652 |
| 2018-06-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,347 |
| 2018-06-06 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 51,485 |
| 2018-06-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,823 |
| 2018-06-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 47,994 |
| 2018-06-01 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 128,954 |
| 2018-05-31 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 71,392 |
| 2018-05-30 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 278,117 |
| 2018-05-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,696 |
| 2018-05-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 150,401 |
| 2018-05-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 111,935 |
| 2018-05-23 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 110,441 |
| 2018-05-22 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 367,611 |
| 2018-05-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 283,339 |
| 2018-05-18 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 966,272 |
| 2018-05-17 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 395,960 |
| 2018-05-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 240,313 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,550 |
| 2018-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,945 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2018-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,975 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,204 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,664 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,186 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,874 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,500 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,193 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,450 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,136 |
| 2018-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2018-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,197 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,325 |
| 2018-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,450 |
| 2018-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,195 |
| 2018-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,250 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,285 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,105 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,808 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,500 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,550 |
| 2018-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 45,708 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,116 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,063 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,635 |
| 2018-03-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,744 |
| 2018-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,350 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,269 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 205,534 |
| 2018-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,750 |
| 2018-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,654 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412 |
| 2018-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,670 |
| 2018-02-09 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 19,099 |
| 2018-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,600 |
| 2018-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 131,206 |
| 2018-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,790 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,750 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,131 |
| 2018-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2018-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,150 |
| 2018-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,059 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,670 |
| 2018-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,810 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,200 |
| 2018-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,750 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2018-01-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 24,024 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579 |
| 2018-01-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 43,750 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,998 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,410 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-01-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 23,966 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,090 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,520 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,050 |
| 2017-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2017-12-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 17,677 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,230 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,550 |
| 2017-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,206 |
| 2017-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,044 |
| 2017-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,010 |
| 2017-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,790 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 70,480 |
| 2017-12-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 269,050 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,719 |
| 2017-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,823 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,480 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2017-11-30 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 43,700 |
| 2017-11-29 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 63,174 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,011 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,745 |
| 2017-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 198,981 |
| 2017-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,708 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2017-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,174 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,255 |
| 2017-11-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 117,072 |
| 2017-11-14 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 209,650 |
| 2017-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,955 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,540 |
| 2017-11-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 204,800 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,944 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 106,500 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 171,296 |
| 2017-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,920 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,422 |
| 2017-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 190,329 |
| 2017-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 325,638 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,028 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,841 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,855 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,333 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2017-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 740 |
| 2017-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,115 |
| 2017-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,433 |
| 2017-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,387 |
| 2017-10-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 705,571 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 115,630 |
| 2017-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,200 |
| 2017-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 265,333 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,003 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,500 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,075 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,800 |