Ur-Energy Inc (URG) Exchange: NYSE MKT
Data as of Aug. 21, 2025
$1.22 ($0.00) 0.00%
Ur-Energy Inc - Daily Information
Click for more stock information on Ur-Energy Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $1.24 |
| Previous Close | $1.22 |
| High | $1.29 |
| Low | $1.21 |
| Adjusted Open | $1.24 |
| Previous Adjusted Close | $1.22 |
| Adjusted High | $1.29 |
| Adjusted Low | $1.21 |
Invest in Ur-Energy Inc (URG)
Key People Ur-Energy Inc
| Employee | Position |
|---|---|
| Jeffrey T. Klenda | Chairman, President & Chief Executive Officer |
| Steven M. Hatten | Vice President-Operations |
| Roger L. Smith | Chief Financial & Administrative Officer |
| Penne Ann Goplerud | Secretary & General Counsel |
| John W. Cash | Vice President-Regulatory Affairs |
| James M. Franklin | Independent Director |
| Thomas Howard Parker | Lead Independent Director |
| Walter William Boberg | Independent Director |
| Gary C. Huber | Independent Director |
| Kathy E. Walker | Independent Director |
| Robby Chang | Independent Director |
Company Profile Ur-Energy Inc
Exchange: NYSE MKT
IPO Date: July 25, 2008
Employees: 18
Sector: Energy
Industry: Uranium
Website: Ur-Energy Inc Website
Address: 10758 West Centennial Road, Littleton, CO, United States, 80127
Historical Stock Data for Ur-Energy Inc (URG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $1.24 | $1.29 | $1.21 | $1.22 | $1.22 | 3,175,551 |
| 2025-08-07 | $1.26 | $1.27 | $1.19 | $1.22 | $1.22 | 4,866,237 |
| 2025-08-06 | $1.29 | $1.30 | $1.23 | $1.25 | $1.25 | 2,872,393 |
| 2025-08-05 | $1.24 | $1.29 | $1.23 | $1.25 | $1.25 | 3,979,796 |
| 2025-08-04 | $1.20 | $1.25 | $1.17 | $1.23 | $1.23 | 2,622,434 |
| 2025-08-01 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 3,577,208 |
| 2025-07-31 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 7,924,468 |
| 2025-07-30 | $1.28 | $1.31 | $1.22 | $1.23 | $1.23 | 3,192,895 |
| 2025-07-29 | $1.41 | $1.41 | $1.26 | $1.28 | $1.28 | 5,309,053 |
| 2025-07-28 | $1.39 | $1.41 | $1.36 | $1.41 | $1.41 | 3,673,834 |
| 2025-07-25 | $1.39 | $1.42 | $1.36 | $1.40 | $1.40 | 4,703,529 |
| 2025-07-24 | $1.34 | $1.39 | $1.34 | $1.35 | $1.35 | 5,667,944 |
| 2025-07-23 | $1.36 | $1.41 | $1.34 | $1.36 | $1.36 | 4,695,188 |
| 2025-07-22 | $1.35 | $1.39 | $1.33 | $1.38 | $1.38 | 5,254,156 |
| 2025-07-21 | $1.37 | $1.39 | $1.31 | $1.36 | $1.36 | 6,138,502 |
| 2025-07-18 | $1.32 | $1.36 | $1.30 | $1.35 | $1.35 | 6,946,386 |
| 2025-07-17 | $1.35 | $1.35 | $1.30 | $1.33 | $1.33 | 7,000,332 |
| 2025-07-16 | $1.30 | $1.36 | $1.28 | $1.34 | $1.34 | 7,475,668 |
| 2025-07-15 | $1.19 | $1.29 | $1.18 | $1.29 | $1.29 | 11,164,239 |
| 2025-07-14 | $1.15 | $1.19 | $1.12 | $1.18 | $1.18 | 4,386,539 |
| 2025-07-11 | $1.11 | $1.18 | $1.10 | $1.15 | $1.15 | 5,265,593 |
| 2025-07-10 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 4,140,778 |
| 2025-07-09 | $1.08 | $1.10 | $1.05 | $1.06 | $1.06 | 3,238,589 |
| 2025-07-08 | $1.10 | $1.12 | $1.04 | $1.08 | $1.08 | 6,027,484 |
| 2025-07-07 | $1.08 | $1.18 | $1.04 | $1.10 | $1.10 | 6,486,922 |
| 2025-07-03 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 2,348,684 |
| 2025-07-02 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 7,817,075 |
| 2025-07-01 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 4,037,314 |
| 2025-06-30 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 7,226,510 |
| 2025-06-27 | $1.07 | $1.11 | $1.00 | $1.00 | $1.00 | 57,279,056 |
| 2025-06-26 | $1.02 | $1.07 | $1.01 | $1.07 | $1.07 | 3,767,120 |
| 2025-06-25 | $1.05 | $1.07 | $1.01 | $1.02 | $1.02 | 2,977,063 |
| 2025-06-24 | $1.07 | $1.08 | $1.01 | $1.05 | $1.05 | 4,758,520 |
| 2025-06-23 | $1.03 | $1.08 | $0.97 | $1.05 | $1.05 | 4,430,842 |
| 2025-06-20 | $1.12 | $1.13 | $1.02 | $1.02 | $1.02 | 28,974,560 |
| 2025-06-18 | $1.08 | $1.14 | $1.07 | $1.13 | $1.13 | 6,889,735 |
| 2025-06-17 | $1.10 | $1.13 | $1.06 | $1.08 | $1.08 | 4,612,688 |
| 2025-06-16 | $0.99 | $1.11 | $0.98 | $1.09 | $1.09 | 7,143,804 |
| 2025-06-13 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 7,441,074 |
| 2025-06-12 | $0.96 | $0.97 | $0.93 | $0.93 | $0.93 | 7,718,976 |
| 2025-06-11 | $0.96 | $0.98 | $0.92 | $0.96 | $0.96 | 11,534,621 |
| 2025-06-10 | $1.02 | $1.03 | $0.88 | $0.95 | $0.95 | 8,208,937 |
| 2025-06-09 | $0.87 | $1.02 | $0.86 | $0.98 | $0.98 | 14,694,775 |
| 2025-06-06 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 3,631,270 |
| 2025-06-05 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 2,957,836 |
| 2025-06-04 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 4,159,839 |
| 2025-06-03 | $0.80 | $0.83 | $0.77 | $0.81 | $0.81 | 9,010,323 |
| 2025-06-02 | $0.83 | $0.83 | $0.74 | $0.75 | $0.75 | 9,732,163 |
| 2025-05-30 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 6,682,339 |
| 2025-05-29 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 3,478,104 |
| 2025-05-28 | $0.94 | $0.94 | $0.87 | $0.91 | $0.91 | 6,398,266 |
| 2025-05-27 | $0.93 | $1.00 | $0.90 | $0.93 | $0.93 | 8,184,659 |
| 2025-05-23 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 15,410,407 |
| 2025-05-22 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 2,732,527 |
| 2025-05-21 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 2,058,217 |
| 2025-05-20 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 2,424,742 |
| 2025-05-19 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 1,239,942 |
| 2025-05-16 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 3,067,443 |
| 2025-05-15 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 1,363,441 |
| 2025-05-14 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 3,188,011 |
| 2025-05-13 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 1,369,630 |
| 2025-05-12 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 2,805,506 |
| 2025-05-09 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 2,157,495 |
| 2025-05-08 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 2,363,624 |
| 2025-05-07 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 5,269,637 |
| 2025-05-06 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 3,528,182 |
| 2025-05-05 | $0.78 | $0.79 | $0.72 | $0.72 | $0.72 | 3,322,275 |
| 2025-05-02 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 3,461,183 |
| 2025-05-01 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 2,218,273 |
| 2025-04-30 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 2,559,636 |
| 2025-04-29 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 2,058,441 |
| 2025-04-28 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 1,787,175 |
| 2025-04-25 | $0.77 | $0.78 | $0.73 | $0.77 | $0.77 | 2,420,055 |
| 2025-04-24 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 1,870,757 |
| 2025-04-23 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 4,336,762 |
| 2025-04-22 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 3,714,974 |
| 2025-04-21 | $0.72 | $0.72 | $0.63 | $0.66 | $0.66 | 2,630,506 |
| 2025-04-17 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 4,815,218 |
| 2025-04-16 | $0.63 | $0.71 | $0.62 | $0.67 | $0.67 | 6,505,387 |
| 2025-04-15 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 3,671,640 |
| 2025-04-14 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 3,037,697 |
| 2025-04-11 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 3,253,523 |
| 2025-04-10 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 2,686,403 |
| 2025-04-09 | $0.56 | $0.65 | $0.55 | $0.61 | $0.61 | 6,734,186 |
| 2025-04-08 | $0.63 | $0.63 | $0.55 | $0.56 | $0.56 | 2,558,121 |
| 2025-04-07 | $0.58 | $0.65 | $0.56 | $0.59 | $0.59 | 3,517,596 |
| 2025-04-04 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 3,850,318 |
| 2025-04-03 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 3,117,730 |
| 2025-04-02 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 5,756,494 |
| 2025-04-01 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 4,089,361 |
| 2025-03-31 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 19,350,972 |
| 2025-03-28 | $0.73 | $0.74 | $0.65 | $0.66 | $0.66 | 9,172,020 |
| 2025-03-27 | $0.76 | $0.76 | $0.71 | $0.72 | $0.72 | 8,042,236 |
| 2025-03-26 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 6,407,686 |
| 2025-03-25 | $0.87 | $0.88 | $0.77 | $0.78 | $0.78 | 8,244,427 |
| 2025-03-24 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 6,270,687 |
| 2025-03-21 | $0.93 | $0.94 | $0.85 | $0.90 | $0.90 | 4,728,181 |
| 2025-03-20 | $0.84 | $0.95 | $0.83 | $0.95 | $0.95 | 4,364,607 |
| 2025-03-19 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 4,598,435 |
| 2025-03-18 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 2,314,141 |
| 2025-03-17 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 4,401,955 |
| 2025-03-14 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 2,249,459 |
| 2025-03-13 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 3,563,763 |
| 2025-03-12 | $0.87 | $0.88 | $0.80 | $0.81 | $0.81 | 4,187,411 |
| 2025-03-11 | $0.74 | $0.87 | $0.73 | $0.83 | $0.83 | 8,757,739 |
| 2025-03-10 | $0.83 | $0.85 | $0.74 | $0.74 | $0.74 | 3,511,401 |
| 2025-03-07 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 4,846,252 |
| 2025-03-06 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 4,938,523 |
| 2025-03-05 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 7,469,987 |
| 2025-03-04 | $0.84 | $0.89 | $0.82 | $0.87 | $0.87 | 10,412,372 |
| 2025-03-03 | $0.96 | $0.97 | $0.81 | $0.82 | $0.82 | 9,278,771 |
| 2025-02-28 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 5,060,739 |
| 2025-02-27 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 6,394,430 |
| 2025-02-26 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 8,232,634 |
| 2025-02-25 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 9,388,557 |
| 2025-02-24 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 5,045,084 |
| 2025-02-21 | $0.95 | $0.96 | $0.91 | $0.94 | $0.94 | 5,520,589 |
| 2025-02-20 | $0.98 | $0.98 | $0.94 | $0.96 | $0.96 | 3,505,567 |
| 2025-02-19 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 2,673,422 |
| 2025-02-18 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 4,160,119 |
| 2025-02-14 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 4,478,053 |
| 2025-02-13 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 3,254,063 |
| 2025-02-12 | $1.01 | $1.02 | $0.99 | $1.01 | $1.01 | 4,075,644 |
| 2025-02-11 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 3,201,855 |
| 2025-02-10 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 2,745,736 |
| 2025-02-07 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 2,318,635 |
| 2025-02-06 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 4,722,245 |
| 2025-02-05 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 1,665,886 |
| 2025-02-04 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 2,951,770 |
| 2025-02-03 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 3,672,740 |
| 2025-01-31 | $1.11 | $1.13 | $1.05 | $1.05 | $1.05 | 16,134,920 |
| 2025-01-30 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 3,334,420 |
| 2025-01-29 | $1.11 | $1.16 | $1.09 | $1.13 | $1.13 | 5,083,237 |
| 2025-01-28 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 2,374,286 |
| 2025-01-27 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 4,710,492 |
| 2025-01-24 | $1.25 | $1.28 | $1.23 | $1.26 | $1.26 | 2,893,924 |
| 2025-01-23 | $1.23 | $1.27 | $1.21 | $1.25 | $1.25 | 3,653,240 |
| 2025-01-22 | $1.13 | $1.23 | $1.12 | $1.23 | $1.23 | 4,709,972 |
| 2025-01-21 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 4,714,317 |
| 2025-01-17 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 3,793,311 |
| 2025-01-16 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 4,002,638 |
| 2025-01-15 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 3,373,060 |
| 2025-01-14 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 4,067,408 |
| 2025-01-13 | $1.15 | $1.18 | $1.11 | $1.13 | $1.13 | 2,846,744 |
| 2025-01-10 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 3,209,661 |
| 2025-01-08 | $1.14 | $1.17 | $1.12 | $1.14 | $1.14 | 2,040,388 |
| 2025-01-07 | $1.20 | $1.21 | $1.14 | $1.14 | $1.14 | 2,235,840 |
| 2025-01-06 | $1.23 | $1.24 | $1.18 | $1.18 | $1.18 | 3,012,319 |
| 2025-01-03 | $1.27 | $1.28 | $1.18 | $1.21 | $1.21 | 4,026,522 |
| 2025-01-02 | $1.15 | $1.27 | $1.15 | $1.26 | $1.26 | 4,396,754 |
| 2024-12-31 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 2,361,655 |
| 2024-12-30 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 2,615,447 |
| 2024-12-27 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 1,794,352 |
| 2024-12-26 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 1,116,157 |
| 2024-12-24 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 917,547 |
| 2024-12-23 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 3,621,015 |
| 2024-12-20 | $1.10 | $1.18 | $1.09 | $1.15 | $1.15 | 19,294,368 |
| 2024-12-19 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 2,459,365 |
| 2024-12-18 | $1.16 | $1.19 | $1.10 | $1.10 | $1.10 | 3,696,064 |
| 2024-12-17 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 3,379,972 |
| 2024-12-16 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 2,979,649 |
| 2024-12-13 | $1.27 | $1.27 | $1.21 | $1.22 | $1.22 | 2,259,253 |
| 2024-12-12 | $1.25 | $1.29 | $1.23 | $1.26 | $1.26 | 3,902,080 |
| 2024-12-11 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 2,325,915 |
| 2024-12-10 | $1.21 | $1.26 | $1.20 | $1.25 | $1.25 | 3,939,202 |
| 2024-12-09 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 3,408,298 |
| 2024-12-06 | $1.31 | $1.32 | $1.24 | $1.26 | $1.26 | 3,050,038 |
| 2024-12-05 | $1.25 | $1.31 | $1.24 | $1.30 | $1.30 | 3,656,266 |
| 2024-12-04 | $1.30 | $1.31 | $1.23 | $1.24 | $1.24 | 3,066,360 |
| 2024-12-03 | $1.27 | $1.30 | $1.25 | $1.29 | $1.29 | 3,300,392 |
| 2024-12-02 | $1.31 | $1.33 | $1.26 | $1.27 | $1.27 | 2,441,432 |
| 2024-11-29 | $1.27 | $1.34 | $1.27 | $1.31 | $1.31 | 1,759,645 |
| 2024-11-27 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 1,731,241 |
| 2024-11-26 | $1.27 | $1.32 | $1.26 | $1.28 | $1.28 | 2,771,052 |
| 2024-11-25 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 4,924,281 |
| 2024-11-22 | $1.37 | $1.37 | $1.31 | $1.33 | $1.33 | 3,381,370 |
| 2024-11-21 | $1.33 | $1.40 | $1.33 | $1.36 | $1.36 | 4,524,071 |
| 2024-11-20 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 3,838,182 |
| 2024-11-19 | $1.38 | $1.40 | $1.33 | $1.39 | $1.39 | 4,704,316 |
| 2024-11-18 | $1.26 | $1.39 | $1.26 | $1.33 | $1.33 | 5,551,659 |
| 2024-11-15 | $1.25 | $1.37 | $1.23 | $1.25 | $1.25 | 6,266,582 |
| 2024-11-14 | $1.20 | $1.26 | $1.19 | $1.24 | $1.24 | 4,611,749 |
| 2024-11-13 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 4,679,777 |
| 2024-11-12 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 5,764,611 |
| 2024-11-11 | $1.19 | $1.19 | $1.11 | $1.17 | $1.17 | 4,075,166 |
| 2024-11-08 | $1.21 | $1.22 | $1.15 | $1.19 | $1.19 | 4,584,875 |
| 2024-11-07 | $1.23 | $1.27 | $1.19 | $1.20 | $1.20 | 7,158,139 |
| 2024-11-06 | $1.24 | $1.25 | $1.19 | $1.22 | $1.22 | 5,382,205 |
| 2024-11-05 | $1.23 | $1.24 | $1.18 | $1.19 | $1.19 | 3,753,492 |
| 2024-11-04 | $1.24 | $1.24 | $1.18 | $1.22 | $1.22 | 2,322,198 |
| 2024-11-01 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 2,477,172 |
| 2024-10-31 | $1.29 | $1.31 | $1.25 | $1.27 | $1.27 | 2,565,535 |
| 2024-10-30 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 4,382,411 |
| 2024-10-29 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 2,753,618 |
| 2024-10-28 | $1.27 | $1.33 | $1.26 | $1.33 | $1.33 | 3,723,654 |
| 2024-10-25 | $1.31 | $1.32 | $1.28 | $1.28 | $1.28 | 2,405,322 |
| 2024-10-24 | $1.27 | $1.31 | $1.27 | $1.29 | $1.29 | 2,701,908 |
| 2024-10-23 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 3,184,446 |
| 2024-10-22 | $1.31 | $1.32 | $1.26 | $1.29 | $1.29 | 3,054,407 |
| 2024-10-21 | $1.35 | $1.36 | $1.28 | $1.30 | $1.30 | 3,552,909 |
| 2024-10-18 | $1.29 | $1.34 | $1.27 | $1.33 | $1.33 | 3,287,776 |
| 2024-10-17 | $1.28 | $1.31 | $1.26 | $1.29 | $1.29 | 5,483,975 |
| 2024-10-16 | $1.19 | $1.28 | $1.18 | $1.26 | $1.26 | 10,024,899 |
| 2024-10-15 | $1.17 | $1.19 | $1.15 | $1.18 | $1.18 | 2,743,301 |
| 2024-10-14 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 1,370,760 |
| 2024-10-11 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 2,659,483 |
| 2024-10-10 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 2,054,709 |
| 2024-10-09 | $1.17 | $1.19 | $1.14 | $1.15 | $1.15 | 1,606,853 |
| 2024-10-08 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 3,597,297 |
| 2024-10-07 | $1.23 | $1.24 | $1.18 | $1.21 | $1.21 | 3,680,430 |
| 2024-10-04 | $1.20 | $1.23 | $1.17 | $1.22 | $1.22 | 3,742,013 |
| 2024-10-03 | $1.22 | $1.24 | $1.17 | $1.19 | $1.19 | 1,810,767 |
| 2024-10-02 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 3,849,223 |
| 2024-10-01 | $1.20 | $1.25 | $1.19 | $1.21 | $1.21 | 3,285,054 |
| 2024-09-30 | $1.13 | $1.21 | $1.12 | $1.19 | $1.19 | 21,618,664 |
| 2024-09-27 | $1.20 | $1.21 | $1.12 | $1.17 | $1.17 | 4,708,635 |
| 2024-09-26 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 6,228,105 |
| 2024-09-25 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 3,786,046 |
| 2024-09-24 | $1.22 | $1.26 | $1.19 | $1.24 | $1.24 | 4,250,499 |
| 2024-09-23 | $1.23 | $1.25 | $1.16 | $1.20 | $1.20 | 6,052,140 |
| 2024-09-20 | $1.22 | $1.26 | $1.17 | $1.18 | $1.18 | 12,007,543 |
| 2024-09-19 | $1.20 | $1.21 | $1.14 | $1.18 | $1.18 | 3,965,899 |
| 2024-09-18 | $1.14 | $1.22 | $1.12 | $1.18 | $1.18 | 5,030,800 |
| 2024-09-17 | $1.15 | $1.17 | $1.11 | $1.14 | $1.14 | 3,258,290 |
| 2024-09-16 | $1.17 | $1.17 | $1.09 | $1.13 | $1.13 | 2,758,026 |
| 2024-09-13 | $1.18 | $1.19 | $1.12 | $1.16 | $1.16 | 2,431,301 |
| 2024-09-12 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 2,977,563 |
| 2024-09-11 | $1.09 | $1.18 | $1.09 | $1.17 | $1.17 | 4,326,103 |
| 2024-09-10 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 2,049,758 |
| 2024-09-09 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 2,726,004 |
| 2024-09-06 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 2,804,101 |
| 2024-09-05 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 2,404,605 |
| 2024-09-04 | $1.07 | $1.14 | $1.06 | $1.09 | $1.09 | 2,221,803 |
| 2024-09-03 | $1.16 | $1.16 | $1.05 | $1.08 | $1.08 | 3,109,803 |
| 2024-08-30 | $1.16 | $1.17 | $1.13 | $1.17 | $1.17 | 2,569,486 |
| 2024-08-29 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 2,456,815 |
| 2024-08-28 | $1.14 | $1.15 | $1.09 | $1.09 | $1.09 | 2,432,984 |
| 2024-08-27 | $1.12 | $1.17 | $1.10 | $1.16 | $1.16 | 2,203,515 |
| 2024-08-26 | $1.16 | $1.19 | $1.13 | $1.14 | $1.14 | 3,288,888 |
| 2024-08-23 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 6,559,636 |
| 2024-08-22 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 2,309,979 |
| 2024-08-21 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 1,328,279 |
| 2024-08-20 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 1,463,589 |
| 2024-08-19 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 2,238,063 |
| 2024-08-16 | $1.07 | $1.10 | $1.03 | $1.06 | $1.06 | 2,569,617 |
| 2024-08-15 | $1.09 | $1.13 | $1.06 | $1.06 | $1.06 | 3,186,267 |
| 2024-08-14 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 2,180,824 |
| 2024-08-13 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 1,691,739 |
| 2024-08-12 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 2,788,262 |
| 2024-08-09 | $1.01 | $1.01 | $0.97 | $1.01 | $1.01 | 2,766,374 |
| 2024-08-08 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 1,777,191 |
| 2024-08-07 | $0.99 | $1.04 | $0.98 | $0.98 | $0.98 | 4,544,638 |
| 2024-08-06 | $1.04 | $1.05 | $0.96 | $0.96 | $0.96 | 6,016,446 |
| 2024-08-05 | $0.99 | $1.03 | $0.96 | $1.01 | $1.01 | 6,689,642 |
| 2024-08-02 | $1.09 | $1.11 | $1.02 | $1.05 | $1.05 | 5,561,997 |
| 2024-08-01 | $1.24 | $1.24 | $1.08 | $1.11 | $1.11 | 5,352,685 |
| 2024-07-31 | $1.20 | $1.25 | $1.18 | $1.24 | $1.24 | 5,313,444 |
| 2024-07-30 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 4,005,434 |
| 2024-07-29 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 3,556,469 |
| 2024-07-26 | $1.08 | $1.18 | $1.07 | $1.18 | $1.18 | 18,183,269 |
| 2024-07-25 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 3,355,330 |
| 2024-07-24 | $1.38 | $1.39 | $1.31 | $1.32 | $1.32 | 2,611,283 |
| 2024-07-23 | $1.34 | $1.40 | $1.33 | $1.38 | $1.38 | 2,376,019 |
| 2024-07-22 | $1.37 | $1.39 | $1.32 | $1.35 | $1.35 | 2,669,296 |
| 2024-07-19 | $1.37 | $1.42 | $1.34 | $1.35 | $1.35 | 2,798,841 |
| 2024-07-18 | $1.42 | $1.42 | $1.36 | $1.36 | $1.36 | 3,534,814 |
| 2024-07-17 | $1.49 | $1.49 | $1.39 | $1.42 | $1.42 | 3,704,419 |
| 2024-07-16 | $1.51 | $1.51 | $1.46 | $1.49 | $1.49 | 3,080,011 |
| 2024-07-15 | $1.51 | $1.53 | $1.48 | $1.50 | $1.50 | 2,823,348 |
| 2024-07-12 | $1.50 | $1.51 | $1.46 | $1.50 | $1.50 | 1,794,411 |
| 2024-07-11 | $1.47 | $1.51 | $1.45 | $1.50 | $1.50 | 2,729,389 |
| 2024-07-10 | $1.38 | $1.50 | $1.38 | $1.47 | $1.47 | 3,889,531 |
| 2024-07-09 | $1.37 | $1.41 | $1.35 | $1.38 | $1.38 | 2,335,819 |
| 2024-07-08 | $1.36 | $1.39 | $1.34 | $1.36 | $1.36 | 2,363,858 |
| 2024-07-05 | $1.40 | $1.40 | $1.34 | $1.36 | $1.36 | 1,796,559 |
| 2024-07-03 | $1.39 | $1.41 | $1.37 | $1.38 | $1.38 | 1,347,676 |
| 2024-07-02 | $1.40 | $1.41 | $1.34 | $1.35 | $1.35 | 2,426,518 |
| 2024-07-01 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 1,902,901 |
| 2024-06-28 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 39,345,732 |
| 2024-06-27 | $1.43 | $1.49 | $1.39 | $1.42 | $1.42 | 4,773,889 |
| 2024-06-26 | $1.29 | $1.42 | $1.29 | $1.41 | $1.41 | 4,692,402 |
| 2024-06-25 | $1.37 | $1.38 | $1.28 | $1.28 | $1.28 | 4,878,337 |
| 2024-06-24 | $1.42 | $1.44 | $1.37 | $1.37 | $1.37 | 2,646,007 |
| 2024-06-21 | $1.44 | $1.46 | $1.41 | $1.41 | $1.41 | 3,597,359 |
| 2024-06-20 | $1.45 | $1.50 | $1.44 | $1.45 | $1.45 | 4,093,003 |
| 2024-06-18 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 1,939,672 |
| 2024-06-17 | $1.48 | $1.50 | $1.42 | $1.45 | $1.45 | 2,947,672 |
| 2024-06-14 | $1.50 | $1.52 | $1.47 | $1.48 | $1.48 | 2,306,822 |
| 2024-06-13 | $1.49 | $1.53 | $1.48 | $1.51 | $1.51 | 3,141,313 |
| 2024-06-12 | $1.46 | $1.52 | $1.46 | $1.49 | $1.49 | 3,821,847 |
| 2024-06-11 | $1.53 | $1.53 | $1.46 | $1.46 | $1.46 | 3,678,204 |
| 2024-06-10 | $1.53 | $1.57 | $1.52 | $1.54 | $1.54 | 3,528,911 |
| 2024-06-07 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 2,446,441 |
| 2024-06-06 | $1.60 | $1.61 | $1.57 | $1.58 | $1.58 | 3,202,729 |
| 2024-06-05 | $1.65 | $1.67 | $1.59 | $1.59 | $1.59 | 5,029,215 |
| 2024-06-04 | $1.70 | $1.73 | $1.60 | $1.64 | $1.64 | 5,652,413 |
| 2024-06-03 | $1.80 | $1.81 | $1.67 | $1.71 | $1.71 | 3,101,681 |
| 2024-05-31 | $1.80 | $1.84 | $1.78 | $1.80 | $1.80 | 2,825,509 |
| 2024-05-30 | $1.79 | $1.81 | $1.77 | $1.79 | $1.79 | 2,585,581 |
| 2024-05-29 | $1.78 | $1.79 | $1.73 | $1.79 | $1.79 | 2,460,341 |
| 2024-05-28 | $1.78 | $1.82 | $1.74 | $1.80 | $1.80 | 4,217,091 |
| 2024-05-24 | $1.70 | $1.78 | $1.70 | $1.76 | $1.76 | 2,547,471 |
| 2024-05-23 | $1.73 | $1.75 | $1.68 | $1.71 | $1.71 | 3,625,834 |
| 2024-05-22 | $1.82 | $1.83 | $1.73 | $1.73 | $1.73 | 4,096,419 |
| 2024-05-21 | $1.84 | $1.87 | $1.82 | $1.83 | $1.83 | 3,163,990 |
| 2024-05-20 | $1.80 | $1.88 | $1.78 | $1.84 | $1.84 | 5,089,663 |
| 2024-05-17 | $1.72 | $1.82 | $1.70 | $1.78 | $1.78 | 5,529,529 |
| 2024-05-16 | $1.73 | $1.75 | $1.71 | $1.72 | $1.72 | 2,058,680 |
| 2024-05-15 | $1.75 | $1.78 | $1.74 | $1.74 | $1.74 | 2,907,140 |
| 2024-05-14 | $1.73 | $1.77 | $1.72 | $1.75 | $1.75 | 1,800,286 |
| 2024-05-13 | $1.77 | $1.79 | $1.71 | $1.72 | $1.72 | 2,375,596 |
| 2024-05-10 | $1.79 | $1.82 | $1.72 | $1.74 | $1.74 | 2,359,853 |
| 2024-05-09 | $1.76 | $1.80 | $1.74 | $1.80 | $1.80 | 2,532,930 |
| 2024-05-08 | $1.77 | $1.80 | $1.72 | $1.74 | $1.74 | 3,558,418 |
| 2024-05-07 | $1.83 | $1.90 | $1.78 | $1.79 | $1.79 | 3,861,578 |
| 2024-05-06 | $1.81 | $1.84 | $1.78 | $1.80 | $1.80 | 5,067,060 |
| 2024-05-03 | $1.83 | $1.83 | $1.77 | $1.81 | $1.81 | 2,829,027 |
| 2024-05-02 | $1.77 | $1.83 | $1.75 | $1.79 | $1.79 | 2,209,115 |
| 2024-05-01 | $1.75 | $1.83 | $1.73 | $1.75 | $1.75 | 4,520,231 |
| 2024-04-30 | $1.73 | $1.73 | $1.67 | $1.67 | $1.67 | 3,168,833 |
| 2024-04-29 | $1.70 | $1.75 | $1.67 | $1.75 | $1.75 | 2,411,091 |
| 2024-04-26 | $1.62 | $1.70 | $1.60 | $1.69 | $1.69 | 1,887,476 |
| 2024-04-25 | $1.60 | $1.66 | $1.58 | $1.63 | $1.63 | 1,831,830 |
| 2024-04-24 | $1.66 | $1.67 | $1.60 | $1.61 | $1.61 | 3,931,351 |
| 2024-04-23 | $1.65 | $1.73 | $1.63 | $1.69 | $1.69 | 3,102,607 |
| 2024-04-22 | $1.68 | $1.69 | $1.64 | $1.65 | $1.65 | 2,198,667 |
| 2024-04-19 | $1.69 | $1.72 | $1.66 | $1.69 | $1.69 | 1,814,642 |
| 2024-04-18 | $1.68 | $1.74 | $1.67 | $1.71 | $1.71 | 3,733,153 |
| 2024-04-17 | $1.67 | $1.71 | $1.65 | $1.69 | $1.69 | 2,474,065 |
| 2024-04-16 | $1.66 | $1.70 | $1.61 | $1.66 | $1.66 | 2,697,737 |
| 2024-04-15 | $1.71 | $1.74 | $1.66 | $1.69 | $1.69 | 2,838,925 |
| 2024-04-12 | $1.77 | $1.82 | $1.67 | $1.69 | $1.69 | 3,355,143 |
| 2024-04-11 | $1.71 | $1.78 | $1.67 | $1.77 | $1.77 | 3,173,668 |
| 2024-04-10 | $1.69 | $1.73 | $1.67 | $1.71 | $1.71 | 3,108,223 |
| 2024-04-09 | $1.73 | $1.74 | $1.68 | $1.71 | $1.71 | 2,208,458 |
| 2024-04-08 | $1.77 | $1.78 | $1.68 | $1.73 | $1.73 | 3,525,780 |
| 2024-04-05 | $1.72 | $1.79 | $1.71 | $1.77 | $1.77 | 2,010,140 |
| 2024-04-04 | $1.80 | $1.80 | $1.68 | $1.72 | $1.72 | 3,003,698 |
| 2024-04-03 | $1.69 | $1.83 | $1.67 | $1.78 | $1.78 | 6,458,019 |
| 2024-04-02 | $1.67 | $1.69 | $1.62 | $1.67 | $1.67 | 2,066,487 |
| 2024-04-01 | $1.64 | $1.70 | $1.61 | $1.66 | $1.66 | 3,291,858 |
| 2024-03-28 | $1.58 | $1.65 | $1.58 | $1.60 | $1.60 | 3,624,338 |
| 2024-03-27 | $1.60 | $1.60 | $1.56 | $1.58 | $1.58 | 1,465,695 |
| 2024-03-26 | $1.62 | $1.63 | $1.55 | $1.59 | $1.59 | 1,521,547 |
| 2024-03-25 | $1.59 | $1.65 | $1.56 | $1.59 | $1.59 | 1,777,663 |
| 2024-03-22 | $1.61 | $1.63 | $1.56 | $1.59 | $1.59 | 1,660,137 |
| 2024-03-21 | $1.58 | $1.61 | $1.53 | $1.60 | $1.60 | 2,413,872 |
| 2024-03-20 | $1.48 | $1.57 | $1.46 | $1.57 | $1.57 | 2,388,176 |
| 2024-03-19 | $1.47 | $1.51 | $1.45 | $1.49 | $1.49 | 2,265,125 |
| 2024-03-18 | $1.49 | $1.51 | $1.46 | $1.48 | $1.48 | 1,806,248 |
| 2024-03-15 | $1.47 | $1.52 | $1.44 | $1.47 | $1.47 | 5,564,811 |
| 2024-03-14 | $1.49 | $1.50 | $1.39 | $1.45 | $1.45 | 5,587,666 |
| 2024-03-13 | $1.53 | $1.57 | $1.46 | $1.48 | $1.48 | 4,471,562 |
| 2024-03-12 | $1.53 | $1.57 | $1.51 | $1.51 | $1.51 | 2,058,127 |
| 2024-03-11 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 3,742,269 |
| 2024-03-08 | $1.66 | $1.68 | $1.54 | $1.57 | $1.57 | 3,708,054 |
| 2024-03-07 | $1.60 | $1.70 | $1.59 | $1.67 | $1.67 | 4,354,311 |
| 2024-03-06 | $1.55 | $1.62 | $1.55 | $1.58 | $1.58 | 3,343,031 |
| 2024-03-05 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 2,274,006 |
| 2024-03-04 | $1.70 | $1.70 | $1.58 | $1.59 | $1.59 | 2,910,819 |
| 2024-03-01 | $1.60 | $1.70 | $1.60 | $1.67 | $1.67 | 3,347,639 |
| 2024-02-29 | $1.57 | $1.62 | $1.54 | $1.59 | $1.59 | 3,721,970 |
| 2024-02-28 | $1.61 | $1.62 | $1.55 | $1.57 | $1.57 | 3,569,717 |
| 2024-02-27 | $1.60 | $1.67 | $1.60 | $1.63 | $1.63 | 2,214,117 |
| 2024-02-26 | $1.57 | $1.63 | $1.56 | $1.60 | $1.60 | 1,932,976 |
| 2024-02-23 | $1.57 | $1.62 | $1.56 | $1.59 | $1.59 | 1,831,639 |
| 2024-02-22 | $1.64 | $1.65 | $1.58 | $1.59 | $1.59 | 2,130,433 |
| 2024-02-21 | $1.63 | $1.66 | $1.59 | $1.62 | $1.62 | 2,801,213 |
| 2024-02-20 | $1.67 | $1.70 | $1.60 | $1.63 | $1.63 | 4,312,908 |
| 2024-02-16 | $1.69 | $1.72 | $1.67 | $1.70 | $1.70 | 2,784,945 |
| 2024-02-15 | $1.74 | $1.76 | $1.68 | $1.70 | $1.70 | 4,856,243 |
| 2024-02-14 | $1.82 | $1.82 | $1.73 | $1.74 | $1.74 | 3,636,652 |
| 2024-02-13 | $1.83 | $1.83 | $1.76 | $1.79 | $1.79 | 2,975,662 |
| 2024-02-12 | $1.79 | $1.86 | $1.77 | $1.85 | $1.85 | 2,430,686 |
| 2024-02-09 | $1.86 | $1.89 | $1.80 | $1.80 | $1.80 | 3,117,782 |
| 2024-02-08 | $1.94 | $1.94 | $1.83 | $1.86 | $1.86 | 4,627,546 |
| 2024-02-07 | $1.95 | $1.97 | $1.90 | $1.90 | $1.90 | 4,331,659 |
| 2024-02-06 | $1.99 | $2.00 | $1.92 | $1.95 | $1.95 | 2,309,257 |
| 2024-02-05 | $2.01 | $2.01 | $1.91 | $1.98 | $1.98 | 3,931,987 |
| 2024-02-02 | $2.00 | $2.01 | $1.95 | $2.01 | $2.01 | 4,559,750 |
| 2024-02-01 | $1.89 | $2.00 | $1.87 | $1.97 | $1.97 | 6,114,528 |
| 2024-01-31 | $1.83 | $1.89 | $1.79 | $1.84 | $1.84 | 5,048,299 |
| 2024-01-30 | $1.76 | $1.86 | $1.74 | $1.85 | $1.85 | 6,088,671 |
| 2024-01-29 | $1.74 | $1.77 | $1.67 | $1.76 | $1.76 | 2,208,672 |
| 2024-01-26 | $1.73 | $1.75 | $1.69 | $1.75 | $1.75 | 1,997,261 |
| 2024-01-25 | $1.78 | $1.80 | $1.70 | $1.71 | $1.71 | 1,969,906 |
| 2024-01-24 | $1.78 | $1.81 | $1.77 | $1.78 | $1.78 | 1,878,424 |
| 2024-01-23 | $1.74 | $1.78 | $1.71 | $1.77 | $1.77 | 2,366,273 |
| 2024-01-22 | $1.72 | $1.75 | $1.70 | $1.73 | $1.73 | 1,860,678 |
| 2024-01-19 | $1.78 | $1.78 | $1.68 | $1.72 | $1.72 | 2,833,310 |
| 2024-01-18 | $1.77 | $1.79 | $1.69 | $1.75 | $1.75 | 2,773,459 |
| 2024-01-17 | $1.74 | $1.78 | $1.70 | $1.76 | $1.76 | 4,304,521 |
| 2024-01-16 | $1.79 | $1.85 | $1.75 | $1.75 | $1.75 | 8,266,604 |
| 2024-01-12 | $1.67 | $1.76 | $1.67 | $1.73 | $1.73 | 10,142,147 |
| 2024-01-11 | $1.60 | $1.63 | $1.55 | $1.63 | $1.63 | 2,489,171 |
| 2024-01-10 | $1.60 | $1.63 | $1.56 | $1.60 | $1.60 | 2,951,227 |
| 2024-01-09 | $1.50 | $1.60 | $1.47 | $1.57 | $1.57 | 4,183,254 |
| 2024-01-08 | $1.48 | $1.51 | $1.44 | $1.51 | $1.51 | 1,142,570 |
| 2024-01-05 | $1.51 | $1.53 | $1.46 | $1.46 | $1.46 | 1,300,996 |
| 2024-01-04 | $1.50 | $1.55 | $1.48 | $1.50 | $1.50 | 1,330,824 |
| 2024-01-03 | $1.49 | $1.54 | $1.45 | $1.50 | $1.50 | 2,041,760 |
| 2024-01-02 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,293,876 |
| 2023-12-29 | $1.50 | $1.56 | $1.48 | $1.54 | $1.54 | 2,406,806 |
| 2023-12-28 | $1.53 | $1.54 | $1.48 | $1.49 | $1.49 | 2,741,360 |
| 2023-12-27 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 1,844,036 |
| 2023-12-26 | $1.55 | $1.59 | $1.53 | $1.57 | $1.57 | 933,939 |
| 2023-12-22 | $1.54 | $1.62 | $1.53 | $1.56 | $1.56 | 1,814,437 |
| 2023-12-21 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 1,937,289 |
| 2023-12-20 | $1.46 | $1.52 | $1.45 | $1.47 | $1.47 | 2,535,457 |
| 2023-12-19 | $1.49 | $1.52 | $1.45 | $1.46 | $1.46 | 4,835,589 |
| 2023-12-18 | $1.50 | $1.60 | $1.50 | $1.53 | $1.53 | 1,812,710 |
| 2023-12-15 | $1.58 | $1.62 | $1.48 | $1.49 | $1.49 | 4,735,638 |
| 2023-12-14 | $1.54 | $1.60 | $1.50 | $1.59 | $1.59 | 3,909,817 |
| 2023-12-13 | $1.56 | $1.57 | $1.48 | $1.54 | $1.54 | 2,552,182 |
| 2023-12-12 | $1.53 | $1.57 | $1.51 | $1.57 | $1.57 | 2,074,136 |
| 2023-12-11 | $1.57 | $1.57 | $1.52 | $1.54 | $1.54 | 1,018,315 |
| 2023-12-08 | $1.54 | $1.59 | $1.54 | $1.56 | $1.56 | 1,367,686 |
| 2023-12-07 | $1.55 | $1.57 | $1.50 | $1.54 | $1.54 | 2,155,465 |
| 2023-12-06 | $1.54 | $1.57 | $1.52 | $1.54 | $1.54 | 2,003,180 |
| 2023-12-05 | $1.60 | $1.61 | $1.54 | $1.54 | $1.54 | 1,326,031 |
| 2023-12-04 | $1.59 | $1.62 | $1.56 | $1.60 | $1.60 | 1,820,512 |
| 2023-12-01 | $1.60 | $1.65 | $1.55 | $1.57 | $1.57 | 2,093,833 |
| 2023-11-30 | $1.56 | $1.64 | $1.51 | $1.60 | $1.60 | 3,324,771 |
| 2023-11-29 | $1.62 | $1.63 | $1.53 | $1.55 | $1.55 | 2,521,617 |
| 2023-11-28 | $1.69 | $1.69 | $1.61 | $1.62 | $1.62 | 1,447,947 |
| 2023-11-27 | $1.66 | $1.69 | $1.64 | $1.68 | $1.68 | 1,172,152 |
| 2023-11-24 | $1.64 | $1.69 | $1.63 | $1.66 | $1.66 | 663,545 |
| 2023-11-22 | $1.67 | $1.67 | $1.63 | $1.64 | $1.64 | 2,210,283 |
| 2023-11-21 | $1.70 | $1.71 | $1.64 | $1.66 | $1.66 | 2,220,947 |
| 2023-11-20 | $1.67 | $1.71 | $1.65 | $1.69 | $1.69 | 3,372,741 |
| 2023-11-17 | $1.60 | $1.68 | $1.60 | $1.65 | $1.65 | 3,058,674 |
| 2023-11-16 | $1.57 | $1.62 | $1.56 | $1.62 | $1.62 | 1,641,780 |
| 2023-11-15 | $1.62 | $1.62 | $1.56 | $1.59 | $1.59 | 1,183,337 |
| 2023-11-14 | $1.62 | $1.63 | $1.57 | $1.62 | $1.62 | 1,563,923 |
| 2023-11-13 | $1.55 | $1.63 | $1.55 | $1.60 | $1.60 | 2,421,613 |
| 2023-11-10 | $1.55 | $1.56 | $1.51 | $1.56 | $1.56 | 1,241,763 |
| 2023-11-09 | $1.51 | $1.60 | $1.51 | $1.54 | $1.54 | 1,933,431 |
| 2023-11-08 | $1.53 | $1.54 | $1.49 | $1.53 | $1.53 | 1,081,949 |
| 2023-11-07 | $1.53 | $1.56 | $1.47 | $1.53 | $1.53 | 1,350,022 |
| 2023-11-06 | $1.58 | $1.59 | $1.51 | $1.53 | $1.53 | 1,799,729 |
| 2023-11-03 | $1.66 | $1.66 | $1.55 | $1.58 | $1.58 | 2,170,036 |
| 2023-11-02 | $1.66 | $1.66 | $1.60 | $1.66 | $1.66 | 1,725,206 |
| 2023-11-01 | $1.64 | $1.65 | $1.58 | $1.64 | $1.64 | 1,647,793 |
| 2023-10-31 | $1.58 | $1.66 | $1.57 | $1.63 | $1.63 | 2,509,803 |
| 2023-10-30 | $1.51 | $1.59 | $1.51 | $1.58 | $1.58 | 1,578,040 |
| 2023-10-27 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 881,471 |
| 2023-10-26 | $1.60 | $1.60 | $1.53 | $1.56 | $1.56 | 1,352,018 |
| 2023-10-25 | $1.61 | $1.63 | $1.57 | $1.60 | $1.60 | 2,042,121 |
| 2023-10-24 | $1.54 | $1.63 | $1.52 | $1.59 | $1.59 | 2,729,883 |
| 2023-10-23 | $1.55 | $1.58 | $1.49 | $1.55 | $1.55 | 2,087,259 |
| 2023-10-20 | $1.50 | $1.56 | $1.48 | $1.55 | $1.55 | 2,104,020 |
| 2023-10-19 | $1.49 | $1.53 | $1.42 | $1.50 | $1.50 | 2,495,354 |
| 2023-10-18 | $1.52 | $1.54 | $1.48 | $1.48 | $1.48 | 1,565,195 |
| 2023-10-17 | $1.46 | $1.55 | $1.46 | $1.49 | $1.49 | 1,661,385 |
| 2023-10-16 | $1.54 | $1.54 | $1.45 | $1.48 | $1.48 | 1,381,430 |
| 2023-10-13 | $1.47 | $1.51 | $1.44 | $1.49 | $1.49 | 1,156,022 |
| 2023-10-12 | $1.47 | $1.51 | $1.42 | $1.44 | $1.44 | 2,519,636 |
| 2023-10-11 | $1.58 | $1.58 | $1.47 | $1.49 | $1.49 | 2,019,684 |
| 2023-10-10 | $1.52 | $1.58 | $1.49 | $1.55 | $1.55 | 1,909,522 |
| 2023-10-09 | $1.51 | $1.54 | $1.43 | $1.49 | $1.49 | 1,123,822 |
| 2023-10-06 | $1.46 | $1.53 | $1.45 | $1.52 | $1.52 | 1,578,773 |
| 2023-10-05 | $1.38 | $1.50 | $1.38 | $1.46 | $1.46 | 2,400,616 |
| 2023-10-04 | $1.40 | $1.42 | $1.35 | $1.39 | $1.39 | 2,767,003 |
| 2023-10-03 | $1.34 | $1.48 | $1.30 | $1.44 | $1.44 | 2,885,939 |
| 2023-10-02 | $1.54 | $1.54 | $1.42 | $1.42 | $1.42 | 4,447,997 |
| 2023-09-29 | $1.68 | $1.68 | $1.51 | $1.54 | $1.54 | 3,290,576 |
| 2023-09-28 | $1.60 | $1.68 | $1.60 | $1.66 | $1.66 | 3,144,694 |
| 2023-09-27 | $1.62 | $1.64 | $1.53 | $1.58 | $1.58 | 1,853,092 |
| 2023-09-26 | $1.64 | $1.65 | $1.57 | $1.58 | $1.58 | 3,609,115 |
| 2023-09-25 | $1.59 | $1.68 | $1.54 | $1.65 | $1.65 | 4,243,159 |
| 2023-09-22 | $1.48 | $1.59 | $1.46 | $1.57 | $1.57 | 3,860,519 |
| 2023-09-21 | $1.45 | $1.49 | $1.44 | $1.46 | $1.46 | 1,444,401 |
| 2023-09-20 | $1.45 | $1.54 | $1.44 | $1.46 | $1.46 | 2,304,829 |
| 2023-09-19 | $1.53 | $1.55 | $1.42 | $1.48 | $1.48 | 2,798,857 |
| 2023-09-18 | $1.55 | $1.56 | $1.48 | $1.55 | $1.55 | 2,150,237 |
| 2023-09-15 | $1.58 | $1.62 | $1.53 | $1.53 | $1.53 | 3,548,258 |
| 2023-09-14 | $1.57 | $1.58 | $1.52 | $1.57 | $1.57 | 3,149,950 |
| 2023-09-13 | $1.46 | $1.53 | $1.45 | $1.52 | $1.52 | 2,861,293 |
| 2023-09-12 | $1.49 | $1.51 | $1.44 | $1.45 | $1.45 | 1,950,817 |
| 2023-09-11 | $1.44 | $1.49 | $1.41 | $1.47 | $1.47 | 2,526,298 |
| 2023-09-08 | $1.43 | $1.45 | $1.39 | $1.44 | $1.44 | 1,915,056 |
| 2023-09-07 | $1.38 | $1.43 | $1.37 | $1.42 | $1.42 | 1,770,903 |
| 2023-09-06 | $1.41 | $1.44 | $1.37 | $1.42 | $1.42 | 2,065,363 |
| 2023-09-05 | $1.38 | $1.42 | $1.35 | $1.41 | $1.41 | 3,684,921 |
| 2023-09-01 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 2,035,840 |
| 2023-08-31 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 1,919,266 |
| 2023-08-30 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 1,775,076 |
| 2023-08-29 | $1.27 | $1.31 | $1.25 | $1.30 | $1.30 | 1,224,641 |
| 2023-08-28 | $1.28 | $1.31 | $1.26 | $1.28 | $1.28 | 1,619,454 |
| 2023-08-25 | $1.22 | $1.27 | $1.20 | $1.27 | $1.27 | 825,568 |
| 2023-08-24 | $1.24 | $1.26 | $1.21 | $1.24 | $1.24 | 1,190,396 |
| 2023-08-23 | $1.19 | $1.27 | $1.18 | $1.26 | $1.26 | 1,799,679 |
| 2023-08-22 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 1,077,097 |
| 2023-08-21 | $1.18 | $1.25 | $1.17 | $1.24 | $1.24 | 2,053,042 |
| 2023-08-18 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 1,157,288 |
| 2023-08-17 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 757,388 |
| 2023-08-16 | $1.13 | $1.14 | $1.09 | $1.12 | $1.12 | 1,256,383 |
| 2023-08-15 | $1.17 | $1.18 | $1.11 | $1.11 | $1.11 | 1,620,977 |
| 2023-08-14 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 1,087,483 |
| 2023-08-11 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 1,773,404 |
| 2023-08-10 | $1.14 | $1.20 | $1.10 | $1.10 | $1.10 | 2,651,984 |
| 2023-08-09 | $1.10 | $1.13 | $1.06 | $1.13 | $1.13 | 2,271,713 |
| 2023-08-08 | $1.03 | $1.09 | $1.00 | $1.09 | $1.09 | 1,292,609 |
| 2023-08-07 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 1,280,083 |
| 2023-08-04 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 452,259 |
| 2023-08-03 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 558,768 |
| 2023-08-02 | $1.06 | $1.07 | $1.00 | $1.06 | $1.06 | 963,998 |
| 2023-08-01 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 954,190 |
| 2023-07-31 | $1.03 | $1.11 | $1.03 | $1.05 | $1.05 | 4,390,001 |
| 2023-07-28 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 724,308 |
| 2023-07-27 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 893,168 |
| 2023-07-26 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 695,275 |
| 2023-07-25 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 697,010 |
| 2023-07-24 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 836,774 |
| 2023-07-21 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 390,367 |
| 2023-07-20 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 603,723 |
| 2023-07-19 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 575,187 |
| 2023-07-18 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 1,085,648 |
| 2023-07-17 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 1,077,630 |
| 2023-07-14 | $1.01 | $1.02 | $0.97 | $0.98 | $0.98 | 870,671 |
| 2023-07-13 | $0.96 | $1.02 | $0.95 | $1.00 | $1.00 | 1,020,659 |
| 2023-07-12 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 1,166,105 |
| 2023-07-11 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 1,370,650 |
| 2023-07-10 | $0.96 | $0.98 | $0.91 | $0.95 | $0.95 | 1,266,645 |
| 2023-07-07 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 1,650,404 |
| 2023-07-06 | $1.01 | $1.02 | $0.94 | $0.94 | $0.94 | 6,012,052 |
| 2023-07-05 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 681,809 |
| 2023-07-03 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 261,636 |
| 2023-06-30 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 1,628,331 |
| 2023-06-29 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 1,243,092 |
| 2023-06-28 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 1,903,032 |
| 2023-06-27 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 885,975 |
| 2023-06-26 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 2,354,348 |
| 2023-06-23 | $1.02 | $1.05 | $0.99 | $1.01 | $1.01 | 27,905,742 |
| 2023-06-22 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 1,428,083 |
| 2023-06-21 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 1,569,078 |
| 2023-06-20 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 2,402,292 |
| 2023-06-16 | $1.07 | $1.14 | $1.03 | $1.11 | $1.11 | 3,403,484 |
| 2023-06-15 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 1,821,702 |
| 2023-06-14 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 2,630,320 |
| 2023-06-13 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 2,421,969 |
| 2023-06-12 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 1,478,281 |
| 2023-06-09 | $1.08 | $1.08 | $1.03 | $1.06 | $1.06 | 1,304,495 |
| 2023-06-08 | $1.04 | $1.07 | $1.02 | $1.07 | $1.07 | 1,886,646 |
| 2023-06-07 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 1,632,290 |
| 2023-06-06 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 1,414,130 |
| 2023-06-05 | $1.01 | $1.10 | $0.96 | $1.07 | $1.07 | 2,958,754 |
| 2023-06-02 | $1.00 | $1.01 | $0.84 | $1.01 | $1.01 | 1,779,092 |
| 2023-06-01 | $0.91 | $1.03 | $0.90 | $0.97 | $0.97 | 4,037,240 |
| 2023-05-31 | $0.87 | $0.91 | $0.85 | $0.90 | $0.90 | 1,876,628 |
| 2023-05-30 | $0.93 | $0.93 | $0.86 | $0.87 | $0.87 | 3,161,863 |
| 2023-05-26 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 610,289 |
| 2023-05-25 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 473,137 |
| 2023-05-24 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 801,918 |
| 2023-05-23 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 966,071 |
| 2023-05-22 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 2,019,095 |
| 2023-05-19 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 728,387 |
| 2023-05-18 | $0.91 | $0.96 | $0.90 | $0.96 | $0.96 | 815,322 |
| 2023-05-17 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 882,730 |
| 2023-05-16 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 1,043,497 |
| 2023-05-15 | $0.98 | $0.98 | $0.96 | $0.98 | $0.98 | 624,432 |
| 2023-05-12 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 553,956 |
| 2023-05-11 | $0.98 | $1.00 | $0.94 | $0.98 | $0.98 | 519,729 |
| 2023-05-10 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 980,744 |
| 2023-05-09 | $0.92 | $1.01 | $0.91 | $1.01 | $1.01 | 1,372,700 |
| 2023-05-08 | $0.95 | $0.97 | $0.93 | $0.94 | $0.94 | 362,981 |
| 2023-05-05 | $0.88 | $0.95 | $0.87 | $0.95 | $0.95 | 962,822 |
| 2023-05-04 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 914,448 |
| 2023-05-03 | $0.87 | $0.90 | $0.85 | $0.86 | $0.86 | 650,826 |
| 2023-05-02 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 1,403,600 |
| 2023-05-01 | $0.94 | $0.94 | $0.87 | $0.87 | $0.87 | 645,597 |
| 2023-04-28 | $0.91 | $0.95 | $0.89 | $0.93 | $0.93 | 2,634,538 |
| 2023-04-27 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 1,079,798 |
| 2023-04-26 | $0.85 | $0.90 | $0.84 | $0.88 | $0.88 | 1,216,671 |
| 2023-04-25 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 1,495,422 |
| 2023-04-24 | $0.87 | $0.88 | $0.83 | $0.83 | $0.83 | 1,521,529 |
| 2023-04-21 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 1,950,780 |
| 2023-04-20 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 679,567 |
| 2023-04-19 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 479,821 |
| 2023-04-18 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 741,654 |
| 2023-04-17 | $0.95 | $0.96 | $0.89 | $0.91 | $0.91 | 1,072,222 |
| 2023-04-14 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 655,860 |
| 2023-04-13 | $0.93 | $0.97 | $0.93 | $0.96 | $0.96 | 880,085 |
| 2023-04-12 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 776,200 |
| 2023-04-11 | $0.92 | $0.94 | $0.91 | $0.91 | $0.91 | 690,680 |
| 2023-04-10 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 697,826 |
| 2023-04-06 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 613,226 |
| 2023-04-05 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 602,699 |
| 2023-04-04 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 1,449,431 |
| 2023-04-03 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 1,919,639 |
| 2023-03-31 | $0.98 | $1.06 | $0.97 | $1.06 | $1.06 | 4,562,567 |
| 2023-03-30 | $0.95 | $0.99 | $0.92 | $0.99 | $0.99 | 1,363,248 |
| 2023-03-29 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 506,895 |
| 2023-03-28 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,001,531 |
| 2023-03-27 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 1,117,284 |
| 2023-03-24 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 1,542,527 |
| 2023-03-23 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 868,503 |
| 2023-03-22 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 473,996 |
| 2023-03-21 | $0.89 | $0.94 | $0.88 | $0.93 | $0.93 | 771,426 |
| 2023-03-20 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 1,027,623 |
| 2023-03-17 | $0.94 | $0.95 | $0.91 | $0.94 | $0.94 | 1,745,735 |
| 2023-03-16 | $0.92 | $0.96 | $0.88 | $0.95 | $0.95 | 3,190,357 |
| 2023-03-15 | $1.01 | $1.02 | $0.95 | $0.96 | $0.96 | 1,903,779 |
| 2023-03-14 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 910,991 |
| 2023-03-13 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 1,437,293 |
| 2023-03-10 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 1,495,505 |
| 2023-03-09 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 1,504,439 |
| 2023-03-08 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 511,049 |
| 2023-03-07 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 808,978 |
| 2023-03-06 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 1,011,976 |
| 2023-03-03 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 507,265 |
| 2023-03-02 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 1,010,719 |
| 2023-03-01 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 771,037 |
| 2023-02-28 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 684,288 |
| 2023-02-27 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 1,463,465 |
| 2023-02-24 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 1,603,752 |
| 2023-02-23 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 1,318,151 |
| 2023-02-22 | $1.10 | $1.11 | $1.06 | $1.06 | $1.06 | 2,142,099 |
| 2023-02-21 | $1.13 | $1.14 | $1.06 | $1.06 | $1.06 | 2,448,134 |
| 2023-02-17 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 3,120,139 |
| 2023-02-16 | $1.12 | $1.16 | $1.09 | $1.15 | $1.15 | 9,640,267 |
| 2023-02-15 | $1.24 | $1.32 | $1.24 | $1.31 | $1.31 | 1,655,417 |
| 2023-02-14 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 646,084 |
| 2023-02-13 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 915,309 |
| 2023-02-10 | $1.20 | $1.26 | $1.19 | $1.24 | $1.24 | 939,290 |
| 2023-02-09 | $1.25 | $1.27 | $1.20 | $1.20 | $1.20 | 1,451,091 |
| 2023-02-08 | $1.24 | $1.26 | $1.20 | $1.20 | $1.20 | 1,662,253 |
| 2023-02-07 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 1,807,153 |
| 2023-02-06 | $1.25 | $1.27 | $1.19 | $1.21 | $1.21 | 1,668,122 |
| 2023-02-03 | $1.30 | $1.33 | $1.25 | $1.25 | $1.25 | 805,472 |
| 2023-02-02 | $1.40 | $1.40 | $1.29 | $1.30 | $1.30 | 1,410,776 |
| 2023-02-01 | $1.30 | $1.37 | $1.26 | $1.35 | $1.35 | 1,179,739 |
| 2023-01-31 | $1.33 | $1.37 | $1.26 | $1.31 | $1.31 | 1,457,111 |
| 2023-01-30 | $1.27 | $1.37 | $1.27 | $1.33 | $1.33 | 1,959,432 |
| 2023-01-27 | $1.24 | $1.29 | $1.23 | $1.28 | $1.28 | 1,153,961 |
| 2023-01-26 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 1,113,933 |
| 2023-01-25 | $1.23 | $1.28 | $1.19 | $1.27 | $1.27 | 1,480,402 |
| 2023-01-24 | $1.26 | $1.27 | $1.24 | $1.24 | $1.24 | 769,488 |
| 2023-01-23 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 750,325 |
| 2023-01-20 | $1.19 | $1.25 | $1.17 | $1.25 | $1.25 | 1,107,968 |
| 2023-01-19 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 684,273 |
| 2023-01-18 | $1.23 | $1.25 | $1.16 | $1.17 | $1.17 | 1,015,100 |
| 2023-01-17 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 972,422 |
| 2023-01-13 | $1.27 | $1.28 | $1.24 | $1.26 | $1.26 | 864,045 |
| 2023-01-12 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 749,782 |
| 2023-01-11 | $1.29 | $1.31 | $1.27 | $1.28 | $1.28 | 1,900,466 |
| 2023-01-10 | $1.25 | $1.30 | $1.24 | $1.29 | $1.29 | 1,671,981 |
| 2023-01-09 | $1.21 | $1.30 | $1.21 | $1.27 | $1.27 | 2,836,122 |
| 2023-01-06 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 1,301,633 |
| 2023-01-05 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 981,228 |
| 2023-01-04 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 668,249 |
| 2023-01-03 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 1,052,427 |
| 2022-12-30 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 921,960 |
| 2022-12-29 | $1.14 | $1.16 | $1.13 | $1.14 | $1.14 | 591,838 |
| 2022-12-28 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 684,278 |
| 2022-12-27 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 526,519 |
| 2022-12-23 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 664,944 |
| 2022-12-22 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 802,079 |
| 2022-12-21 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 641,124 |
| 2022-12-20 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 993,051 |
| 2022-12-19 | $1.16 | $1.17 | $1.11 | $1.11 | $1.11 | 916,825 |
| 2022-12-16 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 1,172,646 |
| 2022-12-15 | $1.15 | $1.18 | $1.11 | $1.11 | $1.11 | 820,981 |
| 2022-12-14 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 921,505 |
| 2022-12-13 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 760,433 |
| 2022-12-12 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 1,092,833 |
| 2022-12-09 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 662,413 |
| 2022-12-08 | $1.15 | $1.22 | $1.14 | $1.17 | $1.17 | 860,555 |
| 2022-12-07 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 803,801 |
| 2022-12-06 | $1.24 | $1.24 | $1.12 | $1.12 | $1.12 | 1,288,905 |
| 2022-12-05 | $1.27 | $1.29 | $1.18 | $1.21 | $1.21 | 669,870 |
| 2022-12-02 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 677,111 |
| 2022-12-01 | $1.35 | $1.35 | $1.27 | $1.28 | $1.28 | 456,777 |
| 2022-11-30 | $1.30 | $1.33 | $1.24 | $1.32 | $1.32 | 1,228,924 |
| 2022-11-29 | $1.23 | $1.29 | $1.22 | $1.27 | $1.27 | 787,484 |
| 2022-11-28 | $1.27 | $1.28 | $1.20 | $1.22 | $1.22 | 587,100 |
| 2022-11-25 | $1.27 | $1.29 | $1.26 | $1.27 | $1.27 | 237,088 |
| 2022-11-23 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 712,986 |
| 2022-11-22 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 544,086 |
| 2022-11-21 | $1.28 | $1.28 | $1.22 | $1.24 | $1.24 | 639,728 |
| 2022-11-18 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 619,413 |
| 2022-11-17 | $1.27 | $1.29 | $1.23 | $1.25 | $1.25 | 852,727 |
| 2022-11-16 | $1.34 | $1.35 | $1.27 | $1.27 | $1.27 | 945,331 |
| 2022-11-15 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 947,662 |
| 2022-11-14 | $1.38 | $1.38 | $1.32 | $1.33 | $1.33 | 2,055,420 |
| 2022-11-11 | $1.37 | $1.44 | $1.36 | $1.38 | $1.38 | 1,583,817 |
| 2022-11-10 | $1.37 | $1.38 | $1.32 | $1.35 | $1.35 | 1,561,965 |
| 2022-11-09 | $1.35 | $1.39 | $1.26 | $1.29 | $1.29 | 2,037,182 |
| 2022-11-08 | $1.31 | $1.37 | $1.26 | $1.35 | $1.35 | 1,765,709 |
| 2022-11-07 | $1.22 | $1.33 | $1.21 | $1.32 | $1.32 | 1,390,125 |
| 2022-11-04 | $1.20 | $1.24 | $1.18 | $1.24 | $1.24 | 829,301 |
| 2022-11-03 | $1.18 | $1.25 | $1.17 | $1.17 | $1.17 | 1,269,471 |
| 2022-11-02 | $1.26 | $1.29 | $1.19 | $1.19 | $1.19 | 1,109,450 |
| 2022-11-01 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 965,584 |
| 2022-10-31 | $1.31 | $1.33 | $1.28 | $1.29 | $1.29 | 418,120 |
| 2022-10-28 | $1.28 | $1.32 | $1.25 | $1.31 | $1.31 | 964,657 |
| 2022-10-27 | $1.37 | $1.37 | $1.26 | $1.27 | $1.27 | 1,093,629 |
| 2022-10-26 | $1.27 | $1.36 | $1.26 | $1.34 | $1.34 | 2,471,104 |
| 2022-10-25 | $1.24 | $1.27 | $1.22 | $1.26 | $1.26 | 930,368 |
| 2022-10-24 | $1.25 | $1.25 | $1.19 | $1.23 | $1.23 | 720,811 |
| 2022-10-21 | $1.18 | $1.25 | $1.16 | $1.25 | $1.25 | 1,148,536 |
| 2022-10-20 | $1.17 | $1.22 | $1.15 | $1.16 | $1.16 | 699,156 |
| 2022-10-19 | $1.17 | $1.18 | $1.14 | $1.18 | $1.18 | 531,910 |
| 2022-10-18 | $1.20 | $1.22 | $1.16 | $1.18 | $1.18 | 1,019,884 |
| 2022-10-17 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 1,240,586 |
| 2022-10-14 | $1.19 | $1.20 | $1.10 | $1.12 | $1.12 | 1,151,087 |
| 2022-10-13 | $1.11 | $1.19 | $1.10 | $1.19 | $1.19 | 1,513,688 |
| 2022-10-12 | $1.12 | $1.15 | $1.07 | $1.14 | $1.14 | 1,498,791 |
| 2022-10-11 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 1,188,120 |
| 2022-10-10 | $1.17 | $1.20 | $1.10 | $1.11 | $1.11 | 1,315,225 |
| 2022-10-07 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 1,113,093 |
| 2022-10-06 | $1.24 | $1.27 | $1.18 | $1.18 | $1.18 | 746,447 |
| 2022-10-05 | $1.15 | $1.26 | $1.15 | $1.26 | $1.26 | 1,030,742 |
| 2022-10-04 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 1,555,611 |
| 2022-10-03 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 1,696,743 |
| 2022-09-30 | $1.12 | $1.16 | $1.09 | $1.09 | $1.09 | 1,284,101 |
| 2022-09-29 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 1,049,642 |
| 2022-09-28 | $1.15 | $1.22 | $1.14 | $1.21 | $1.21 | 1,262,569 |
| 2022-09-27 | $1.08 | $1.17 | $1.08 | $1.15 | $1.15 | 1,474,530 |
| 2022-09-26 | $1.06 | $1.12 | $1.03 | $1.07 | $1.07 | 1,583,075 |
| 2022-09-23 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 2,003,599 |
| 2022-09-22 | $1.22 | $1.23 | $1.13 | $1.15 | $1.15 | 1,902,622 |
| 2022-09-21 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 1,279,128 |
| 2022-09-20 | $1.28 | $1.31 | $1.24 | $1.25 | $1.25 | 1,142,988 |
| 2022-09-19 | $1.25 | $1.32 | $1.23 | $1.31 | $1.31 | 1,343,944 |
| 2022-09-16 | $1.26 | $1.31 | $1.20 | $1.28 | $1.28 | 2,800,348 |
| 2022-09-15 | $1.38 | $1.39 | $1.27 | $1.27 | $1.27 | 1,551,569 |
| 2022-09-14 | $1.34 | $1.41 | $1.34 | $1.37 | $1.37 | 1,176,102 |
| 2022-09-13 | $1.35 | $1.40 | $1.32 | $1.34 | $1.34 | 1,761,665 |
| 2022-09-12 | $1.45 | $1.46 | $1.39 | $1.42 | $1.42 | 1,634,926 |
| 2022-09-09 | $1.49 | $1.50 | $1.43 | $1.45 | $1.45 | 2,443,330 |
| 2022-09-08 | $1.38 | $1.48 | $1.37 | $1.47 | $1.47 | 2,647,571 |
| 2022-09-07 | $1.40 | $1.40 | $1.32 | $1.40 | $1.40 | 1,385,162 |
| 2022-09-06 | $1.37 | $1.45 | $1.36 | $1.37 | $1.37 | 3,690,232 |
| 2022-09-02 | $1.32 | $1.34 | $1.27 | $1.33 | $1.33 | 1,261,896 |
| 2022-09-01 | $1.36 | $1.37 | $1.24 | $1.29 | $1.29 | 4,054,435 |
| 2022-08-31 | $1.34 | $1.45 | $1.29 | $1.38 | $1.38 | 3,199,209 |
| 2022-08-30 | $1.39 | $1.40 | $1.26 | $1.37 | $1.37 | 3,329,841 |
| 2022-08-29 | $1.21 | $1.40 | $1.20 | $1.36 | $1.36 | 4,576,256 |
| 2022-08-26 | $1.32 | $1.32 | $1.20 | $1.21 | $1.21 | 1,388,270 |
| 2022-08-25 | $1.29 | $1.34 | $1.21 | $1.30 | $1.30 | 2,601,317 |
| 2022-08-24 | $1.14 | $1.31 | $1.13 | $1.29 | $1.29 | 5,490,723 |
| 2022-08-23 | $1.07 | $1.13 | $1.07 | $1.09 | $1.09 | 1,162,167 |
| 2022-08-22 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 1,953,772 |
| 2022-08-19 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 2,098,286 |
| 2022-08-18 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 1,246,855 |
| 2022-08-17 | $1.15 | $1.16 | $1.07 | $1.07 | $1.07 | 1,933,528 |
| 2022-08-16 | $1.16 | $1.17 | $1.13 | $1.17 | $1.17 | 1,320,487 |
| 2022-08-15 | $1.16 | $1.17 | $1.12 | $1.17 | $1.17 | 2,125,577 |
| 2022-08-12 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 2,949,999 |
| 2022-08-11 | $1.17 | $1.24 | $1.16 | $1.22 | $1.22 | 2,895,240 |
| 2022-08-10 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 2,375,620 |
| 2022-08-09 | $1.20 | $1.22 | $1.06 | $1.15 | $1.15 | 5,523,020 |
| 2022-08-08 | $1.23 | $1.28 | $1.14 | $1.18 | $1.18 | 5,071,235 |
| 2022-08-05 | $1.17 | $1.22 | $1.13 | $1.20 | $1.20 | 5,835,727 |
| 2022-08-04 | $1.19 | $1.20 | $1.16 | $1.18 | $1.18 | 2,063,452 |
| 2022-08-03 | $1.20 | $1.22 | $1.15 | $1.19 | $1.19 | 1,283,891 |
| 2022-08-02 | $1.14 | $1.22 | $1.14 | $1.19 | $1.19 | 1,057,470 |
| 2022-08-01 | $1.17 | $1.18 | $1.13 | $1.16 | $1.16 | 595,673 |
| 2022-07-29 | $1.18 | $1.25 | $1.14 | $1.19 | $1.19 | 3,318,912 |
| 2022-07-28 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 2,700,249 |
| 2022-07-27 | $1.17 | $1.24 | $1.16 | $1.24 | $1.24 | 2,361,191 |
| 2022-07-26 | $1.12 | $1.16 | $1.09 | $1.16 | $1.16 | 1,707,163 |
| 2022-07-25 | $1.04 | $1.12 | $1.02 | $1.12 | $1.12 | 1,174,885 |
| 2022-07-22 | $1.10 | $1.11 | $1.04 | $1.04 | $1.04 | 1,415,296 |
| 2022-07-21 | $1.14 | $1.15 | $1.09 | $1.10 | $1.10 | 1,222,623 |
| 2022-07-20 | $1.15 | $1.17 | $1.12 | $1.17 | $1.17 | 942,886 |
| 2022-07-19 | $1.09 | $1.15 | $1.06 | $1.13 | $1.13 | 1,405,379 |
| 2022-07-18 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 873,713 |
| 2022-07-15 | $1.04 | $1.05 | $1.00 | $1.04 | $1.04 | 923,390 |
| 2022-07-14 | $0.99 | $1.04 | $0.95 | $1.03 | $1.03 | 1,477,769 |
| 2022-07-13 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 1,393,865 |
| 2022-07-12 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 1,628,231 |
| 2022-07-11 | $1.05 | $1.08 | $1.03 | $1.03 | $1.03 | 1,031,330 |
| 2022-07-08 | $1.08 | $1.10 | $1.04 | $1.09 | $1.09 | 1,356,159 |
| 2022-07-07 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 1,542,687 |
| 2022-07-06 | $1.03 | $1.08 | $1.00 | $1.03 | $1.03 | 1,048,948 |
| 2022-07-05 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 1,190,902 |
| 2022-07-01 | $1.06 | $1.09 | $1.03 | $1.07 | $1.07 | 1,555,531 |
| 2022-06-30 | $1.06 | $1.10 | $1.02 | $1.06 | $1.06 | 2,431,254 |
| 2022-06-29 | $1.13 | $1.15 | $1.06 | $1.08 | $1.08 | 1,972,491 |
| 2022-06-28 | $1.26 | $1.27 | $1.15 | $1.15 | $1.15 | 1,126,337 |
| 2022-06-27 | $1.21 | $1.25 | $1.18 | $1.22 | $1.22 | 1,538,482 |
| 2022-06-24 | $1.06 | $1.22 | $1.06 | $1.20 | $1.20 | 4,398,952 |
| 2022-06-23 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 1,829,136 |
| 2022-06-22 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 1,049,376 |
| 2022-06-21 | $1.12 | $1.19 | $1.11 | $1.13 | $1.13 | 1,136,139 |
| 2022-06-17 | $1.10 | $1.12 | $1.05 | $1.09 | $1.09 | 1,988,103 |
| 2022-06-16 | $1.14 | $1.16 | $1.07 | $1.09 | $1.09 | 1,984,837 |
| 2022-06-15 | $1.13 | $1.18 | $1.10 | $1.14 | $1.14 | 1,573,239 |
| 2022-06-14 | $1.15 | $1.19 | $1.10 | $1.11 | $1.11 | 1,393,731 |
| 2022-06-13 | $1.21 | $1.22 | $1.13 | $1.17 | $1.17 | 2,042,367 |
| 2022-06-10 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 1,510,146 |
| 2022-06-09 | $1.42 | $1.42 | $1.29 | $1.30 | $1.30 | 1,197,159 |
| 2022-06-08 | $1.46 | $1.50 | $1.39 | $1.44 | $1.44 | 2,965,771 |
| 2022-06-07 | $1.29 | $1.49 | $1.28 | $1.45 | $1.45 | 3,349,395 |
| 2022-06-06 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 1,175,327 |
| 2022-06-03 | $1.30 | $1.33 | $1.27 | $1.31 | $1.31 | 1,413,504 |
| 2022-06-02 | $1.17 | $1.35 | $1.17 | $1.33 | $1.33 | 1,888,684 |
| 2022-06-01 | $1.23 | $1.25 | $1.15 | $1.17 | $1.17 | 1,685,833 |
| 2022-05-31 | $1.26 | $1.29 | $1.21 | $1.22 | $1.22 | 1,689,774 |
| 2022-05-27 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 1,412,608 |
| 2022-05-26 | $1.20 | $1.25 | $1.18 | $1.24 | $1.24 | 1,778,198 |
| 2022-05-25 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 1,462,146 |
| 2022-05-24 | $1.19 | $1.19 | $1.12 | $1.18 | $1.18 | 1,332,462 |
| 2022-05-23 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 1,388,853 |
| 2022-05-20 | $1.16 | $1.19 | $1.11 | $1.13 | $1.13 | 2,307,995 |
| 2022-05-19 | $1.11 | $1.18 | $1.11 | $1.15 | $1.15 | 1,576,196 |
| 2022-05-18 | $1.18 | $1.21 | $1.11 | $1.16 | $1.16 | 2,177,586 |
| 2022-05-17 | $1.18 | $1.24 | $1.16 | $1.23 | $1.23 | 1,756,328 |
| 2022-05-16 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 1,979,540 |
| 2022-05-13 | $1.07 | $1.19 | $1.07 | $1.13 | $1.13 | 2,141,833 |
| 2022-05-12 | $1.06 | $1.12 | $1.01 | $1.04 | $1.04 | 3,371,252 |
| 2022-05-11 | $1.20 | $1.22 | $1.08 | $1.08 | $1.08 | 3,849,874 |
| 2022-05-10 | $1.20 | $1.23 | $1.14 | $1.19 | $1.19 | 1,854,854 |
| 2022-05-09 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 2,371,656 |
| 2022-05-06 | $1.28 | $1.31 | $1.22 | $1.29 | $1.29 | 2,901,751 |
| 2022-05-05 | $1.41 | $1.46 | $1.28 | $1.30 | $1.30 | 2,229,521 |
| 2022-05-04 | $1.39 | $1.43 | $1.31 | $1.42 | $1.42 | 1,786,148 |
| 2022-05-03 | $1.36 | $1.41 | $1.35 | $1.39 | $1.39 | 1,390,161 |
| 2022-05-02 | $1.35 | $1.37 | $1.30 | $1.34 | $1.34 | 2,379,976 |
| 2022-04-29 | $1.46 | $1.48 | $1.36 | $1.38 | $1.38 | 1,827,698 |
| 2022-04-28 | $1.41 | $1.44 | $1.35 | $1.42 | $1.42 | 1,938,921 |
| 2022-04-27 | $1.41 | $1.43 | $1.38 | $1.39 | $1.39 | 1,790,138 |
| 2022-04-26 | $1.42 | $1.45 | $1.36 | $1.38 | $1.38 | 1,827,786 |
| 2022-04-25 | $1.38 | $1.45 | $1.33 | $1.40 | $1.40 | 3,684,244 |
| 2022-04-22 | $1.57 | $1.57 | $1.44 | $1.45 | $1.45 | 3,056,443 |
| 2022-04-21 | $1.70 | $1.73 | $1.54 | $1.57 | $1.57 | 2,363,914 |
| 2022-04-20 | $1.61 | $1.74 | $1.58 | $1.72 | $1.72 | 2,203,010 |
| 2022-04-19 | $1.70 | $1.70 | $1.59 | $1.60 | $1.60 | 2,218,380 |
| 2022-04-18 | $1.85 | $1.85 | $1.68 | $1.68 | $1.68 | 2,475,980 |
| 2022-04-14 | $1.89 | $1.90 | $1.82 | $1.84 | $1.84 | 2,377,387 |
| 2022-04-13 | $1.81 | $1.90 | $1.78 | $1.88 | $1.88 | 4,538,752 |
| 2022-04-12 | $1.77 | $1.85 | $1.75 | $1.77 | $1.77 | 2,692,636 |
| 2022-04-11 | $1.75 | $1.80 | $1.71 | $1.77 | $1.77 | 2,531,259 |
| 2022-04-08 | $1.75 | $1.80 | $1.69 | $1.78 | $1.78 | 3,060,866 |
| 2022-04-07 | $1.65 | $1.76 | $1.65 | $1.75 | $1.75 | 6,038,437 |
| 2022-04-06 | $1.57 | $1.66 | $1.54 | $1.66 | $1.66 | 2,815,668 |
| 2022-04-05 | $1.60 | $1.72 | $1.57 | $1.57 | $1.57 | 3,208,361 |
| 2022-04-04 | $1.63 | $1.65 | $1.57 | $1.60 | $1.60 | 1,401,274 |
| 2022-04-01 | $1.61 | $1.67 | $1.58 | $1.60 | $1.60 | 1,191,559 |
| 2022-03-31 | $1.60 | $1.66 | $1.58 | $1.60 | $1.60 | 3,593,006 |
| 2022-03-30 | $1.63 | $1.73 | $1.59 | $1.59 | $1.59 | 2,439,474 |
| 2022-03-29 | $1.59 | $1.63 | $1.51 | $1.62 | $1.62 | 2,387,241 |
| 2022-03-28 | $1.65 | $1.66 | $1.56 | $1.59 | $1.59 | 2,011,078 |
| 2022-03-25 | $1.75 | $1.76 | $1.66 | $1.67 | $1.67 | 2,186,130 |
| 2022-03-24 | $1.75 | $1.79 | $1.68 | $1.77 | $1.77 | 2,665,466 |
| 2022-03-23 | $1.81 | $1.85 | $1.75 | $1.76 | $1.76 | 2,048,385 |
| 2022-03-22 | $1.78 | $1.82 | $1.73 | $1.81 | $1.81 | 3,229,984 |
| 2022-03-21 | $1.74 | $1.87 | $1.72 | $1.76 | $1.76 | 4,117,868 |
| 2022-03-18 | $1.74 | $1.77 | $1.66 | $1.73 | $1.73 | 3,867,638 |
| 2022-03-17 | $1.58 | $1.74 | $1.57 | $1.74 | $1.74 | 2,584,533 |
| 2022-03-16 | $1.68 | $1.70 | $1.48 | $1.57 | $1.57 | 3,730,675 |
| 2022-03-15 | $1.56 | $1.65 | $1.51 | $1.65 | $1.65 | 1,836,186 |
| 2022-03-14 | $1.70 | $1.72 | $1.52 | $1.59 | $1.59 | 3,313,478 |
| 2022-03-11 | $1.80 | $1.83 | $1.71 | $1.74 | $1.74 | 2,319,070 |
| 2022-03-10 | $1.91 | $1.95 | $1.79 | $1.83 | $1.83 | 4,419,990 |
| 2022-03-09 | $1.74 | $1.91 | $1.65 | $1.85 | $1.85 | 5,880,185 |
| 2022-03-08 | $1.71 | $1.79 | $1.65 | $1.76 | $1.76 | 4,240,920 |
| 2022-03-07 | $1.59 | $1.75 | $1.59 | $1.66 | $1.66 | 3,832,482 |
| 2022-03-04 | $1.51 | $1.60 | $1.44 | $1.59 | $1.59 | 4,033,071 |
| 2022-03-03 | $1.63 | $1.67 | $1.56 | $1.65 | $1.65 | 3,794,025 |
| 2022-03-02 | $1.60 | $1.70 | $1.58 | $1.65 | $1.65 | 6,185,095 |
| 2022-03-01 | $1.53 | $1.58 | $1.47 | $1.56 | $1.56 | 3,582,029 |
| 2022-02-28 | $1.42 | $1.50 | $1.41 | $1.48 | $1.48 | 4,547,895 |
| 2022-02-25 | $1.32 | $1.38 | $1.27 | $1.38 | $1.38 | 1,691,258 |
| 2022-02-24 | $1.16 | $1.31 | $1.15 | $1.31 | $1.31 | 2,474,893 |
| 2022-02-23 | $1.18 | $1.25 | $1.18 | $1.19 | $1.19 | 1,117,865 |
| 2022-02-22 | $1.14 | $1.18 | $1.13 | $1.17 | $1.17 | 1,258,632 |
| 2022-02-18 | $1.19 | $1.22 | $1.15 | $1.16 | $1.16 | 1,225,439 |
| 2022-02-17 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 1,184,155 |
| 2022-02-16 | $1.27 | $1.28 | $1.23 | $1.24 | $1.24 | 884,661 |
| 2022-02-15 | $1.23 | $1.27 | $1.22 | $1.27 | $1.27 | 1,054,172 |
| 2022-02-14 | $1.23 | $1.26 | $1.21 | $1.22 | $1.22 | 1,055,650 |
| 2022-02-11 | $1.27 | $1.30 | $1.22 | $1.25 | $1.25 | 1,441,320 |
| 2022-02-10 | $1.29 | $1.35 | $1.25 | $1.26 | $1.26 | 1,520,910 |
| 2022-02-09 | $1.27 | $1.34 | $1.26 | $1.32 | $1.32 | 2,120,550 |
| 2022-02-08 | $1.20 | $1.26 | $1.17 | $1.25 | $1.25 | 1,194,481 |
| 2022-02-07 | $1.23 | $1.24 | $1.17 | $1.19 | $1.19 | 1,539,025 |
| 2022-02-04 | $1.15 | $1.23 | $1.14 | $1.21 | $1.21 | 5,849,963 |
| 2022-02-03 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 1,552,046 |
| 2022-02-02 | $1.22 | $1.23 | $1.13 | $1.19 | $1.19 | 1,892,030 |
| 2022-02-01 | $1.20 | $1.25 | $1.15 | $1.20 | $1.20 | 2,491,344 |
| 2022-01-31 | $1.12 | $1.20 | $1.09 | $1.18 | $1.18 | 2,986,952 |
| 2022-01-28 | $1.07 | $1.14 | $1.03 | $1.11 | $1.11 | 3,162,094 |
| 2022-01-27 | $1.15 | $1.16 | $1.06 | $1.07 | $1.07 | 1,774,844 |
| 2022-01-26 | $1.21 | $1.23 | $1.11 | $1.12 | $1.12 | 4,311,776 |
| 2022-01-25 | $1.14 | $1.21 | $1.11 | $1.18 | $1.18 | 2,550,747 |
| 2022-01-24 | $1.09 | $1.22 | $1.05 | $1.21 | $1.21 | 5,758,165 |
| 2022-01-21 | $1.15 | $1.22 | $1.14 | $1.14 | $1.14 | 3,585,740 |
| 2022-01-20 | $1.24 | $1.28 | $1.18 | $1.19 | $1.19 | 1,974,803 |
| 2022-01-19 | $1.25 | $1.31 | $1.21 | $1.24 | $1.24 | 1,889,410 |
| 2022-01-18 | $1.27 | $1.29 | $1.23 | $1.23 | $1.23 | 1,922,503 |
| 2022-01-14 | $1.28 | $1.32 | $1.23 | $1.30 | $1.30 | 1,463,530 |
| 2022-01-13 | $1.39 | $1.40 | $1.28 | $1.30 | $1.30 | 1,928,505 |
| 2022-01-12 | $1.42 | $1.45 | $1.36 | $1.36 | $1.36 | 1,798,382 |
| 2022-01-11 | $1.37 | $1.41 | $1.32 | $1.39 | $1.39 | 1,816,997 |
| 2022-01-10 | $1.44 | $1.46 | $1.32 | $1.36 | $1.36 | 2,577,946 |
| 2022-01-07 | $1.35 | $1.47 | $1.31 | $1.45 | $1.45 | 2,695,778 |
| 2022-01-06 | $1.46 | $1.48 | $1.28 | $1.35 | $1.35 | 3,372,798 |
| 2022-01-05 | $1.45 | $1.52 | $1.35 | $1.42 | $1.42 | 6,324,732 |
| 2022-01-04 | $1.39 | $1.41 | $1.33 | $1.38 | $1.38 | 1,530,717 |
| 2022-01-03 | $1.26 | $1.38 | $1.26 | $1.38 | $1.38 | 2,085,063 |
| 2021-12-31 | $1.23 | $1.27 | $1.21 | $1.22 | $1.22 | 1,128,582 |
| 2021-12-30 | $1.21 | $1.27 | $1.20 | $1.22 | $1.22 | 2,649,948 |
| 2021-12-29 | $1.28 | $1.31 | $1.21 | $1.22 | $1.22 | 1,752,853 |
| 2021-12-28 | $1.41 | $1.42 | $1.27 | $1.28 | $1.28 | 2,132,847 |
| 2021-12-27 | $1.32 | $1.40 | $1.29 | $1.38 | $1.38 | 1,748,506 |
| 2021-12-23 | $1.33 | $1.36 | $1.29 | $1.33 | $1.33 | 838,205 |
| 2021-12-22 | $1.31 | $1.35 | $1.29 | $1.33 | $1.33 | 1,335,114 |
| 2021-12-21 | $1.21 | $1.33 | $1.21 | $1.33 | $1.33 | 2,043,242 |
| 2021-12-20 | $1.25 | $1.25 | $1.16 | $1.21 | $1.21 | 7,967,407 |
| 2021-12-17 | $1.31 | $1.35 | $1.26 | $1.29 | $1.29 | 2,584,373 |
| 2021-12-16 | $1.42 | $1.45 | $1.29 | $1.33 | $1.33 | 3,127,396 |
| 2021-12-15 | $1.29 | $1.41 | $1.23 | $1.41 | $1.41 | 3,667,128 |
| 2021-12-14 | $1.27 | $1.31 | $1.25 | $1.27 | $1.27 | 3,421,545 |
| 2021-12-13 | $1.38 | $1.42 | $1.27 | $1.32 | $1.32 | 2,779,757 |
| 2021-12-10 | $1.43 | $1.43 | $1.37 | $1.39 | $1.39 | 1,496,795 |
| 2021-12-09 | $1.46 | $1.47 | $1.39 | $1.43 | $1.43 | 2,209,478 |
| 2021-12-08 | $1.50 | $1.55 | $1.44 | $1.47 | $1.47 | 2,098,758 |
| 2021-12-07 | $1.45 | $1.51 | $1.42 | $1.46 | $1.46 | 2,372,516 |
| 2021-12-06 | $1.30 | $1.40 | $1.22 | $1.38 | $1.38 | 3,708,881 |
| 2021-12-03 | $1.40 | $1.44 | $1.28 | $1.30 | $1.30 | 4,169,982 |
| 2021-12-02 | $1.35 | $1.46 | $1.35 | $1.42 | $1.42 | 2,628,618 |
| 2021-12-01 | $1.52 | $1.55 | $1.37 | $1.38 | $1.38 | 2,686,692 |
| 2021-11-30 | $1.54 | $1.58 | $1.39 | $1.49 | $1.49 | 3,036,489 |
| 2021-11-29 | $1.60 | $1.63 | $1.51 | $1.55 | $1.55 | 2,319,946 |
| 2021-11-26 | $1.59 | $1.60 | $1.50 | $1.57 | $1.57 | 2,959,107 |
| 2021-11-24 | $1.65 | $1.66 | $1.58 | $1.64 | $1.64 | 2,790,083 |
| 2021-11-23 | $1.60 | $1.72 | $1.57 | $1.63 | $1.63 | 3,754,446 |
| 2021-11-22 | $1.67 | $1.70 | $1.55 | $1.56 | $1.56 | 5,177,489 |
| 2021-11-19 | $1.83 | $1.84 | $1.67 | $1.69 | $1.69 | 3,875,302 |
| 2021-11-18 | $1.84 | $1.89 | $1.81 | $1.85 | $1.85 | 2,317,237 |
| 2021-11-17 | $1.83 | $1.92 | $1.83 | $1.87 | $1.87 | 2,974,503 |
| 2021-11-16 | $1.91 | $1.91 | $1.81 | $1.84 | $1.84 | 4,385,340 |
| 2021-11-15 | $2.04 | $2.05 | $1.89 | $1.92 | $1.92 | 3,837,367 |
| 2021-11-12 | $2.07 | $2.15 | $1.96 | $1.99 | $1.99 | 3,631,205 |
| 2021-11-11 | $1.94 | $2.14 | $1.91 | $2.05 | $2.05 | 6,443,189 |
| 2021-11-10 | $2.00 | $2.04 | $1.90 | $1.93 | $1.93 | 5,170,774 |
| 2021-11-09 | $2.12 | $2.12 | $1.89 | $2.00 | $2.00 | 5,488,598 |
| 2021-11-08 | $1.94 | $2.12 | $1.91 | $2.10 | $2.10 | 7,035,149 |
| 2021-11-05 | $1.92 | $1.92 | $1.82 | $1.90 | $1.90 | 3,069,800 |
| 2021-11-04 | $1.97 | $1.97 | $1.83 | $1.88 | $1.88 | 3,666,757 |
| 2021-11-03 | $1.78 | $1.94 | $1.78 | $1.87 | $1.87 | 6,834,250 |
| 2021-11-02 | $1.78 | $1.81 | $1.70 | $1.78 | $1.78 | 2,112,205 |
| 2021-11-01 | $1.79 | $1.85 | $1.75 | $1.80 | $1.80 | 1,637,645 |
| 2021-10-29 | $1.83 | $1.85 | $1.66 | $1.74 | $1.74 | 4,305,325 |
| 2021-10-28 | $1.83 | $1.93 | $1.80 | $1.85 | $1.85 | 1,737,227 |
| 2021-10-27 | $1.91 | $1.97 | $1.80 | $1.83 | $1.83 | 2,345,327 |
| 2021-10-26 | $2.01 | $2.02 | $1.86 | $1.91 | $1.91 | 3,228,177 |
| 2021-10-25 | $1.86 | $2.03 | $1.85 | $1.96 | $1.96 | 5,875,841 |
| 2021-10-22 | $1.90 | $1.93 | $1.76 | $1.86 | $1.86 | 3,623,628 |
| 2021-10-21 | $1.97 | $1.99 | $1.85 | $1.93 | $1.93 | 4,852,827 |
| 2021-10-20 | $1.86 | $2.05 | $1.81 | $2.01 | $2.01 | 6,474,206 |
| 2021-10-19 | $1.96 | $1.97 | $1.83 | $1.88 | $1.88 | 2,841,566 |
| 2021-10-18 | $1.90 | $2.01 | $1.86 | $1.91 | $1.91 | 4,324,504 |
| 2021-10-15 | $1.88 | $1.90 | $1.75 | $1.84 | $1.84 | 2,785,924 |
| 2021-10-14 | $1.91 | $1.92 | $1.78 | $1.82 | $1.82 | 3,799,730 |
| 2021-10-13 | $1.81 | $1.92 | $1.72 | $1.84 | $1.84 | 5,091,350 |
| 2021-10-12 | $1.57 | $1.77 | $1.56 | $1.75 | $1.75 | 4,842,240 |
| 2021-10-11 | $1.56 | $1.62 | $1.54 | $1.59 | $1.59 | 1,345,136 |
| 2021-10-08 | $1.63 | $1.66 | $1.52 | $1.55 | $1.55 | 3,179,041 |
| 2021-10-07 | $1.62 | $1.70 | $1.59 | $1.64 | $1.64 | 1,744,473 |
| 2021-10-06 | $1.71 | $1.71 | $1.56 | $1.60 | $1.60 | 3,742,467 |
| 2021-10-05 | $1.72 | $1.78 | $1.66 | $1.74 | $1.74 | 2,624,207 |
| 2021-10-04 | $1.70 | $1.86 | $1.65 | $1.70 | $1.70 | 6,019,205 |
| 2021-10-01 | $1.72 | $1.75 | $1.61 | $1.69 | $1.69 | 2,213,107 |
| 2021-09-30 | $1.68 | $1.78 | $1.63 | $1.72 | $1.72 | 5,863,540 |
| 2021-09-29 | $1.65 | $1.69 | $1.58 | $1.66 | $1.66 | 3,403,121 |
| 2021-09-28 | $1.72 | $1.75 | $1.66 | $1.69 | $1.69 | 3,454,005 |
| 2021-09-27 | $1.68 | $1.80 | $1.66 | $1.71 | $1.71 | 4,418,859 |
| 2021-09-24 | $1.75 | $1.75 | $1.62 | $1.64 | $1.64 | 3,119,534 |
| 2021-09-23 | $1.72 | $1.79 | $1.64 | $1.78 | $1.78 | 2,874,014 |
| 2021-09-22 | $1.78 | $1.84 | $1.70 | $1.71 | $1.71 | 4,735,207 |
| 2021-09-21 | $1.76 | $1.85 | $1.73 | $1.74 | $1.74 | 3,431,248 |
| 2021-09-20 | $1.68 | $1.76 | $1.63 | $1.69 | $1.69 | 5,344,267 |
| 2021-09-17 | $1.93 | $1.95 | $1.75 | $1.89 | $1.89 | 8,210,784 |
| 2021-09-16 | $2.10 | $2.10 | $1.91 | $1.96 | $1.96 | 6,929,139 |
| 2021-09-15 | $1.87 | $2.09 | $1.85 | $2.05 | $2.05 | 12,542,686 |
| 2021-09-14 | $1.87 | $1.99 | $1.73 | $1.84 | $1.84 | 10,161,686 |
| 2021-09-13 | $1.73 | $2.00 | $1.72 | $1.78 | $1.78 | 14,449,051 |
| 2021-09-10 | $1.50 | $1.72 | $1.48 | $1.66 | $1.66 | 8,746,318 |
| 2021-09-09 | $1.49 | $1.52 | $1.45 | $1.46 | $1.46 | 1,394,813 |
| 2021-09-08 | $1.54 | $1.56 | $1.39 | $1.51 | $1.51 | 3,878,715 |
| 2021-09-07 | $1.55 | $1.59 | $1.49 | $1.52 | $1.52 | 3,817,340 |
| 2021-09-03 | $1.48 | $1.57 | $1.40 | $1.48 | $1.48 | 5,264,842 |
| 2021-09-02 | $1.34 | $1.47 | $1.34 | $1.44 | $1.44 | 4,169,503 |
| 2021-09-01 | $1.33 | $1.35 | $1.26 | $1.31 | $1.31 | 4,466,135 |
| 2021-08-31 | $1.20 | $1.31 | $1.18 | $1.30 | $1.30 | 4,236,389 |
| 2021-08-30 | $1.21 | $1.24 | $1.17 | $1.21 | $1.21 | 1,788,377 |
| 2021-08-27 | $1.12 | $1.22 | $1.12 | $1.21 | $1.21 | 3,088,311 |
| 2021-08-26 | $1.14 | $1.19 | $1.11 | $1.12 | $1.12 | 2,304,767 |
| 2021-08-25 | $1.11 | $1.19 | $1.10 | $1.16 | $1.16 | 1,928,878 |
| 2021-08-24 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 2,241,454 |
| 2021-08-23 | $1.07 | $1.15 | $1.06 | $1.12 | $1.12 | 2,348,368 |
| 2021-08-20 | $1.06 | $1.08 | $1.01 | $1.08 | $1.08 | 2,681,950 |
| 2021-08-19 | $1.11 | $1.12 | $1.03 | $1.05 | $1.05 | 2,546,830 |
| 2021-08-18 | $1.03 | $1.19 | $1.03 | $1.14 | $1.14 | 1,988,468 |
| 2021-08-17 | $1.07 | $1.10 | $1.02 | $1.04 | $1.04 | 1,501,166 |
| 2021-08-16 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 1,790,567 |
| 2021-08-13 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 1,132,995 |
| 2021-08-12 | $1.18 | $1.20 | $1.13 | $1.15 | $1.15 | 1,149,905 |
| 2021-08-11 | $1.20 | $1.21 | $1.14 | $1.21 | $1.21 | 1,984,447 |
| 2021-08-10 | $1.13 | $1.20 | $1.13 | $1.19 | $1.19 | 1,053,908 |
| 2021-08-09 | $1.18 | $1.19 | $1.13 | $1.14 | $1.14 | 1,221,969 |
| 2021-08-06 | $1.13 | $1.19 | $1.10 | $1.19 | $1.19 | 1,267,600 |
| 2021-08-05 | $1.09 | $1.16 | $1.09 | $1.14 | $1.14 | 1,300,452 |
| 2021-08-04 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 1,454,918 |
| 2021-08-03 | $1.12 | $1.18 | $1.12 | $1.13 | $1.13 | 1,177,230 |
| 2021-08-02 | $1.19 | $1.19 | $1.12 | $1.13 | $1.13 | 1,938,307 |
| 2021-07-30 | $1.23 | $1.25 | $1.13 | $1.13 | $1.13 | 3,206,507 |
| 2021-07-29 | $1.28 | $1.30 | $1.22 | $1.23 | $1.23 | 2,761,323 |
| 2021-07-28 | $1.13 | $1.28 | $1.13 | $1.28 | $1.28 | 2,371,956 |
| 2021-07-27 | $1.20 | $1.20 | $1.10 | $1.14 | $1.14 | 1,737,053 |
| 2021-07-26 | $1.18 | $1.23 | $1.15 | $1.17 | $1.17 | 1,317,018 |
| 2021-07-23 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 1,257,933 |
| 2021-07-22 | $1.24 | $1.24 | $1.12 | $1.17 | $1.17 | 1,838,633 |
| 2021-07-21 | $1.15 | $1.24 | $1.13 | $1.19 | $1.19 | 2,739,077 |
| 2021-07-20 | $1.16 | $1.17 | $1.09 | $1.10 | $1.10 | 1,443,104 |
| 2021-07-19 | $1.03 | $1.11 | $1.01 | $1.10 | $1.10 | 4,368,138 |
| 2021-07-16 | $1.13 | $1.17 | $1.05 | $1.05 | $1.05 | 1,810,758 |
| 2021-07-15 | $1.15 | $1.21 | $1.12 | $1.13 | $1.13 | 1,603,216 |
| 2021-07-14 | $1.22 | $1.24 | $1.14 | $1.16 | $1.16 | 1,876,615 |
| 2021-07-13 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 1,443,612 |
| 2021-07-12 | $1.27 | $1.28 | $1.21 | $1.25 | $1.25 | 1,831,091 |
| 2021-07-09 | $1.23 | $1.31 | $1.23 | $1.28 | $1.28 | 1,231,958 |
| 2021-07-08 | $1.21 | $1.27 | $1.21 | $1.23 | $1.23 | 2,074,809 |
| 2021-07-07 | $1.30 | $1.32 | $1.22 | $1.27 | $1.27 | 2,307,766 |
| 2021-07-06 | $1.38 | $1.39 | $1.29 | $1.30 | $1.30 | 1,712,643 |
| 2021-07-02 | $1.43 | $1.44 | $1.36 | $1.37 | $1.37 | 1,081,475 |
| 2021-07-01 | $1.33 | $1.45 | $1.33 | $1.42 | $1.42 | 2,281,787 |
| 2021-06-30 | $1.33 | $1.43 | $1.31 | $1.40 | $1.40 | 2,153,866 |
| 2021-06-29 | $1.40 | $1.41 | $1.31 | $1.33 | $1.33 | 2,581,564 |
| 2021-06-28 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 1,792,688 |
| 2021-06-25 | $1.54 | $1.56 | $1.38 | $1.45 | $1.45 | 26,467,911 |
| 2021-06-24 | $1.54 | $1.59 | $1.51 | $1.56 | $1.56 | 2,689,637 |
| 2021-06-23 | $1.59 | $1.60 | $1.51 | $1.53 | $1.53 | 2,973,522 |
| 2021-06-22 | $1.58 | $1.63 | $1.54 | $1.60 | $1.60 | 2,602,511 |
| 2021-06-21 | $1.59 | $1.59 | $1.53 | $1.58 | $1.58 | 2,362,427 |
| 2021-06-18 | $1.61 | $1.68 | $1.56 | $1.60 | $1.60 | 2,879,996 |
| 2021-06-17 | $1.68 | $1.74 | $1.57 | $1.66 | $1.66 | 3,170,431 |
| 2021-06-16 | $1.67 | $1.73 | $1.64 | $1.73 | $1.73 | 2,733,656 |
| 2021-06-15 | $1.60 | $1.67 | $1.57 | $1.67 | $1.67 | 2,372,754 |
| 2021-06-14 | $1.64 | $1.66 | $1.50 | $1.60 | $1.60 | 4,031,517 |
| 2021-06-11 | $1.58 | $1.69 | $1.58 | $1.66 | $1.66 | 2,498,148 |
| 2021-06-10 | $1.62 | $1.64 | $1.57 | $1.59 | $1.59 | 2,152,961 |
| 2021-06-09 | $1.60 | $1.64 | $1.57 | $1.59 | $1.59 | 2,693,425 |
| 2021-06-08 | $1.67 | $1.68 | $1.59 | $1.65 | $1.65 | 3,065,021 |
| 2021-06-07 | $1.56 | $1.69 | $1.52 | $1.64 | $1.64 | 7,622,002 |
| 2021-06-04 | $1.49 | $1.55 | $1.43 | $1.53 | $1.53 | 2,005,801 |
| 2021-06-03 | $1.55 | $1.55 | $1.43 | $1.44 | $1.44 | 2,698,858 |
| 2021-06-02 | $1.57 | $1.58 | $1.50 | $1.55 | $1.55 | 1,613,162 |
| 2021-06-01 | $1.48 | $1.57 | $1.47 | $1.57 | $1.57 | 2,464,659 |
| 2021-05-28 | $1.51 | $1.55 | $1.39 | $1.46 | $1.46 | 3,032,153 |
| 2021-05-27 | $1.41 | $1.52 | $1.39 | $1.48 | $1.48 | 2,917,840 |
| 2021-05-26 | $1.40 | $1.45 | $1.39 | $1.41 | $1.41 | 2,081,315 |
| 2021-05-25 | $1.44 | $1.47 | $1.38 | $1.39 | $1.39 | 1,543,491 |
| 2021-05-24 | $1.52 | $1.54 | $1.43 | $1.46 | $1.46 | 1,827,080 |
| 2021-05-21 | $1.54 | $1.56 | $1.47 | $1.53 | $1.53 | 1,770,930 |
| 2021-05-20 | $1.47 | $1.56 | $1.42 | $1.56 | $1.56 | 2,887,948 |
| 2021-05-19 | $1.45 | $1.50 | $1.37 | $1.49 | $1.49 | 2,021,391 |
| 2021-05-18 | $1.50 | $1.51 | $1.41 | $1.49 | $1.49 | 2,351,672 |
| 2021-05-17 | $1.40 | $1.50 | $1.36 | $1.50 | $1.50 | 2,386,104 |
| 2021-05-14 | $1.32 | $1.43 | $1.31 | $1.40 | $1.40 | 1,642,846 |
| 2021-05-13 | $1.32 | $1.41 | $1.26 | $1.29 | $1.29 | 3,184,215 |
| 2021-05-12 | $1.35 | $1.44 | $1.30 | $1.32 | $1.32 | 2,528,685 |
| 2021-05-11 | $1.35 | $1.47 | $1.28 | $1.36 | $1.36 | 4,633,299 |
| 2021-05-10 | $1.41 | $1.50 | $1.32 | $1.45 | $1.45 | 5,374,742 |
| 2021-05-07 | $1.28 | $1.44 | $1.26 | $1.40 | $1.40 | 5,706,757 |
| 2021-05-06 | $1.31 | $1.34 | $1.21 | $1.31 | $1.31 | 3,378,578 |
| 2021-05-05 | $1.19 | $1.31 | $1.19 | $1.30 | $1.30 | 2,260,900 |
| 2021-05-04 | $1.23 | $1.23 | $1.15 | $1.20 | $1.20 | 2,245,874 |
| 2021-05-03 | $1.18 | $1.25 | $1.13 | $1.24 | $1.24 | 4,009,384 |
| 2021-04-30 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 997,780 |
| 2021-04-29 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 1,720,190 |
| 2021-04-28 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 2,027,778 |
| 2021-04-27 | $1.08 | $1.08 | $1.04 | $1.08 | $1.08 | 1,127,570 |
| 2021-04-26 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 1,771,499 |
| 2021-04-23 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 1,360,266 |
| 2021-04-22 | $1.07 | $1.10 | $1.01 | $1.03 | $1.03 | 2,027,159 |
| 2021-04-21 | $1.02 | $1.09 | $1.01 | $1.08 | $1.08 | 1,932,977 |
| 2021-04-20 | $1.03 | $1.05 | $0.97 | $1.02 | $1.02 | 2,789,473 |
| 2021-04-19 | $1.07 | $1.08 | $1.01 | $1.03 | $1.03 | 1,867,842 |
| 2021-04-16 | $1.06 | $1.07 | $1.02 | $1.07 | $1.07 | 1,466,462 |
| 2021-04-15 | $1.10 | $1.12 | $1.05 | $1.07 | $1.07 | 2,068,449 |
| 2021-04-14 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 1,609,680 |
| 2021-04-13 | $1.16 | $1.17 | $1.09 | $1.10 | $1.10 | 2,161,772 |
| 2021-04-12 | $1.19 | $1.23 | $1.12 | $1.15 | $1.15 | 2,924,703 |
| 2021-04-09 | $1.28 | $1.29 | $1.20 | $1.21 | $1.21 | 1,774,124 |
| 2021-04-08 | $1.24 | $1.27 | $1.20 | $1.27 | $1.27 | 2,553,341 |
| 2021-04-07 | $1.25 | $1.26 | $1.18 | $1.21 | $1.21 | 2,068,507 |
| 2021-04-06 | $1.24 | $1.25 | $1.19 | $1.25 | $1.25 | 1,960,382 |
| 2021-04-05 | $1.23 | $1.29 | $1.19 | $1.26 | $1.26 | 3,642,291 |
| 2021-04-01 | $1.14 | $1.20 | $1.13 | $1.19 | $1.19 | 1,794,322 |
| 2021-03-31 | $1.20 | $1.25 | $1.10 | $1.10 | $1.10 | 3,754,885 |
| 2021-03-30 | $1.20 | $1.20 | $1.12 | $1.18 | $1.18 | 1,583,567 |
| 2021-03-29 | $1.23 | $1.24 | $1.11 | $1.18 | $1.18 | 2,598,197 |
| 2021-03-26 | $1.17 | $1.24 | $1.13 | $1.23 | $1.23 | 2,628,360 |
| 2021-03-25 | $1.10 | $1.15 | $1.04 | $1.14 | $1.14 | 2,887,966 |
| 2021-03-24 | $1.15 | $1.25 | $1.13 | $1.14 | $1.14 | 2,823,812 |
| 2021-03-23 | $1.23 | $1.23 | $1.11 | $1.15 | $1.15 | 3,677,220 |
| 2021-03-22 | $1.31 | $1.31 | $1.21 | $1.24 | $1.24 | 2,073,958 |
| 2021-03-19 | $1.21 | $1.30 | $1.19 | $1.24 | $1.24 | 2,695,262 |
| 2021-03-18 | $1.31 | $1.35 | $1.18 | $1.22 | $1.22 | 3,960,276 |
| 2021-03-17 | $1.25 | $1.38 | $1.23 | $1.30 | $1.30 | 4,731,721 |
| 2021-03-16 | $1.38 | $1.45 | $1.21 | $1.28 | $1.28 | 10,977,639 |
| 2021-03-15 | $1.19 | $1.34 | $1.13 | $1.30 | $1.30 | 17,605,620 |
| 2021-03-12 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 1,741,139 |
| 2021-03-11 | $1.04 | $1.14 | $1.04 | $1.14 | $1.14 | 2,404,796 |
| 2021-03-10 | $1.10 | $1.12 | $1.02 | $1.05 | $1.05 | 2,439,017 |
| 2021-03-09 | $1.07 | $1.09 | $1.04 | $1.08 | $1.08 | 2,257,172 |
| 2021-03-08 | $1.02 | $1.10 | $1.01 | $1.04 | $1.04 | 3,328,277 |
| 2021-03-05 | $1.02 | $1.05 | $0.89 | $1.00 | $1.00 | 5,696,092 |
| 2021-03-04 | $1.09 | $1.15 | $0.99 | $1.03 | $1.03 | 4,794,927 |
| 2021-03-03 | $1.24 | $1.29 | $1.10 | $1.13 | $1.13 | 3,861,269 |
| 2021-03-02 | $1.11 | $1.20 | $1.10 | $1.20 | $1.20 | 4,904,634 |
| 2021-03-01 | $1.17 | $1.18 | $1.11 | $1.11 | $1.11 | 2,465,448 |
| 2021-02-26 | $1.14 | $1.20 | $1.05 | $1.13 | $1.13 | 3,229,596 |
| 2021-02-25 | $1.17 | $1.25 | $1.10 | $1.14 | $1.14 | 4,009,396 |
| 2021-02-24 | $1.14 | $1.24 | $1.12 | $1.20 | $1.20 | 2,890,389 |
| 2021-02-23 | $1.12 | $1.18 | $1.00 | $1.11 | $1.11 | 4,787,742 |
| 2021-02-22 | $1.27 | $1.31 | $1.17 | $1.20 | $1.20 | 5,666,296 |
| 2021-02-19 | $1.34 | $1.40 | $1.25 | $1.31 | $1.31 | 4,135,252 |
| 2021-02-18 | $1.37 | $1.40 | $1.20 | $1.22 | $1.22 | 5,812,022 |
| 2021-02-17 | $1.43 | $1.57 | $1.35 | $1.40 | $1.40 | 12,848,799 |
| 2021-02-16 | $1.24 | $1.40 | $1.18 | $1.37 | $1.37 | 15,361,451 |
| 2021-02-12 | $1.14 | $1.18 | $1.10 | $1.15 | $1.15 | 3,755,374 |
| 2021-02-11 | $1.18 | $1.18 | $1.06 | $1.13 | $1.13 | 6,601,151 |
| 2021-02-10 | $1.17 | $1.19 | $1.03 | $1.13 | $1.13 | 9,032,326 |
| 2021-02-09 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 7,398,119 |
| 2021-02-08 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 6,548,832 |
| 2021-02-05 | $0.92 | $0.96 | $0.89 | $0.93 | $0.93 | 3,706,220 |
| 2021-02-04 | $0.93 | $0.95 | $0.88 | $0.90 | $0.90 | 4,376,636 |
| 2021-02-03 | $0.90 | $0.93 | $0.87 | $0.92 | $0.92 | 4,184,180 |
| 2021-02-02 | $0.90 | $0.92 | $0.84 | $0.90 | $0.90 | 6,718,684 |
| 2021-02-01 | $0.84 | $1.01 | $0.83 | $0.98 | $0.98 | 7,241,033 |
| 2021-01-29 | $0.89 | $0.92 | $0.80 | $0.80 | $0.80 | 4,192,396 |
| 2021-01-28 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 3,337,347 |
| 2021-01-27 | $0.94 | $0.98 | $0.90 | $0.92 | $0.92 | 4,933,914 |
| 2021-01-26 | $0.97 | $1.03 | $0.94 | $1.02 | $1.02 | 6,901,996 |
| 2021-01-25 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 4,243,302 |
| 2021-01-22 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 2,642,224 |
| 2021-01-21 | $0.98 | $0.98 | $0.91 | $0.96 | $0.96 | 2,962,864 |
| 2021-01-20 | $0.98 | $1.00 | $0.93 | $0.96 | $0.96 | 3,393,019 |
| 2021-01-19 | $1.01 | $1.03 | $0.93 | $1.01 | $1.01 | 7,232,719 |
| 2021-01-15 | $1.08 | $1.10 | $0.96 | $1.07 | $1.07 | 8,863,334 |
| 2021-01-14 | $1.33 | $1.34 | $1.06 | $1.19 | $1.19 | 26,976,482 |
| 2021-01-13 | $0.88 | $1.16 | $0.86 | $1.11 | $1.11 | 26,674,563 |
| 2021-01-12 | $0.87 | $0.89 | $0.81 | $0.87 | $0.87 | 1,880,528 |
| 2021-01-11 | $0.85 | $0.87 | $0.78 | $0.84 | $0.84 | 1,351,234 |
| 2021-01-08 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 1,250,985 |
| 2021-01-07 | $0.89 | $0.89 | $0.81 | $0.85 | $0.85 | 970,869 |
| 2021-01-06 | $0.84 | $0.89 | $0.82 | $0.85 | $0.85 | 1,876,475 |
| 2021-01-05 | $0.77 | $0.85 | $0.76 | $0.83 | $0.83 | 1,546,880 |
| 2021-01-04 | $0.81 | $0.82 | $0.74 | $0.76 | $0.76 | 2,179,821 |
| 2020-12-31 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 1,127,940 |
| 2020-12-30 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 1,222,128 |
| 2020-12-29 | $0.92 | $0.92 | $0.77 | $0.83 | $0.83 | 2,201,861 |
| 2020-12-28 | $0.90 | $0.93 | $0.85 | $0.90 | $0.90 | 3,129,523 |
| 2020-12-24 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 1,194,117 |
| 2020-12-23 | $0.73 | $0.79 | $0.70 | $0.78 | $0.78 | 2,805,908 |
| 2020-12-22 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 1,397,894 |
| 2020-12-21 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 1,079,820 |
| 2020-12-18 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 1,212,820 |
| 2020-12-17 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 857,421 |
| 2020-12-16 | $0.67 | $0.72 | $0.64 | $0.70 | $0.70 | 1,294,944 |
| 2020-12-15 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 1,653,130 |
| 2020-12-14 | $0.68 | $0.74 | $0.67 | $0.69 | $0.69 | 2,675,014 |
| 2020-12-11 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 1,456,352 |
| 2020-12-10 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 1,326,711 |
| 2020-12-09 | $0.65 | $0.66 | $0.56 | $0.59 | $0.59 | 2,080,116 |
| 2020-12-08 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 2,236,063 |
| 2020-12-07 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 3,545,746 |
| 2020-12-04 | $0.54 | $0.61 | $0.51 | $0.60 | $0.60 | 2,540,537 |
| 2020-12-03 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 731,179 |
| 2020-12-02 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 728,007 |
| 2020-12-01 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 351,322 |
| 2020-11-30 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 734,067 |
| 2020-11-27 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 1,058,089 |
| 2020-11-25 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 1,068,322 |
| 2020-11-24 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 1,088,727 |
| 2020-11-23 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 1,643,365 |
| 2020-11-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 246,805 |
| 2020-11-19 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 209,885 |
| 2020-11-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 349,983 |
| 2020-11-17 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 739,638 |
| 2020-11-16 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 275,197 |
| 2020-11-13 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 184,780 |
| 2020-11-12 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 568,831 |
| 2020-11-11 | $0.47 | $0.49 | $0.44 | $0.49 | $0.49 | 1,218,910 |
| 2020-11-10 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 512,919 |
| 2020-11-09 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 172,762 |
| 2020-11-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 204,072 |
| 2020-11-05 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 250,704 |
| 2020-11-04 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 216,492 |
| 2020-11-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 175,726 |
| 2020-11-02 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 333,972 |
| 2020-10-30 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 247,232 |
| 2020-10-29 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 800,719 |
| 2020-10-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 576,228 |
| 2020-10-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 215,191 |
| 2020-10-26 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 116,798 |
| 2020-10-23 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 212,093 |
| 2020-10-22 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 237,013 |
| 2020-10-21 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 672,080 |
| 2020-10-20 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 446,161 |
| 2020-10-19 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 221,889 |
| 2020-10-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 279,071 |
| 2020-10-15 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 771,316 |
| 2020-10-14 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 804,605 |
| 2020-10-13 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 215,838 |
| 2020-10-12 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 332,259 |
| 2020-10-09 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 253,830 |
| 2020-10-08 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 448,290 |
| 2020-10-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 316,115 |
| 2020-10-06 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 417,020 |
| 2020-10-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 725,368 |
| 2020-10-02 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 1,133,333 |
| 2020-10-01 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 149,105 |
| 2020-09-30 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 223,634 |
| 2020-09-29 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 337,153 |
| 2020-09-28 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 192,300 |
| 2020-09-25 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 190,410 |
| 2020-09-24 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 360,634 |
| 2020-09-23 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 458,139 |
| 2020-09-22 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 218,867 |
| 2020-09-21 | $0.52 | $0.55 | $0.51 | $0.51 | $0.51 | 553,378 |
| 2020-09-18 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 245,422 |
| 2020-09-17 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 236,364 |
| 2020-09-16 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 333,667 |
| 2020-09-15 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 409,507 |
| 2020-09-14 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 641,531 |
| 2020-09-11 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 397,488 |
| 2020-09-10 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 157,220 |
| 2020-09-09 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 329,109 |
| 2020-09-08 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 573,334 |
| 2020-09-04 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 462,375 |
| 2020-09-03 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 605,012 |
| 2020-09-02 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 1,130,285 |
| 2020-09-01 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 967,702 |
| 2020-08-31 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 466,525 |
| 2020-08-28 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 640,924 |
| 2020-08-27 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 1,063,529 |
| 2020-08-26 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 1,052,734 |
| 2020-08-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 532,199 |
| 2020-08-24 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 377,125 |
| 2020-08-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 240,137 |
| 2020-08-20 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 189,960 |
| 2020-08-19 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 1,055,793 |
| 2020-08-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 191,709 |
| 2020-08-17 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 301,356 |
| 2020-08-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 154,246 |
| 2020-08-13 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 231,994 |
| 2020-08-12 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 374,507 |
| 2020-08-11 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 512,217 |
| 2020-08-10 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 352,803 |
| 2020-08-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 331,890 |
| 2020-08-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 394,023 |
| 2020-08-05 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 682,216 |
| 2020-08-04 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 472,382 |
| 2020-08-03 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 829,618 |
| 2020-07-31 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 1,365,651 |
| 2020-07-30 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 375,573 |
| 2020-07-29 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 1,130,487 |
| 2020-07-28 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 872,651 |
| 2020-07-27 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 680,184 |
| 2020-07-24 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 512,529 |
| 2020-07-23 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 1,109,522 |
| 2020-07-22 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 1,198,318 |
| 2020-07-21 | $0.54 | $0.60 | $0.53 | $0.58 | $0.58 | 2,525,937 |
| 2020-07-20 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 1,052,243 |
| 2020-07-17 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 1,036,300 |
| 2020-07-16 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 326,300 |
| 2020-07-15 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 190,100 |
| 2020-07-14 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 202,300 |
| 2020-07-13 | $0.52 | $0.52 | $0.44 | $0.48 | $0.48 | 646,600 |
| 2020-07-10 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 256,600 |
| 2020-07-09 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 376,100 |
| 2020-07-08 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 327,100 |
| 2020-07-07 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 175,100 |
| 2020-07-06 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 291,900 |
| 2020-07-02 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 79,400 |
| 2020-07-01 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 154,400 |
| 2020-06-30 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 262,400 |
| 2020-06-29 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 374,300 |
| 2020-06-26 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 134,335 |
| 2020-06-25 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 58,363 |
| 2020-06-24 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 341,497 |
| 2020-06-23 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 415,768 |
| 2020-06-22 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 233,364 |
| 2020-06-19 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 311,798 |
| 2020-06-18 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 478,540 |
| 2020-06-17 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 169,246 |
| 2020-06-16 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 243,754 |
| 2020-06-15 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 128,860 |
| 2020-06-12 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 281,464 |
| 2020-06-11 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 755,501 |
| 2020-06-10 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 203,695 |
| 2020-06-09 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 364,637 |
| 2020-06-08 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 646,027 |
| 2020-06-05 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 278,503 |
| 2020-06-04 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 217,745 |
| 2020-06-03 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 339,555 |
| 2020-06-02 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 480,420 |
| 2020-06-01 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 152,482 |
| 2020-05-29 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 220,122 |
| 2020-05-28 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 443,219 |
| 2020-05-27 | $0.56 | $0.59 | $0.52 | $0.58 | $0.58 | 317,176 |
| 2020-05-26 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 363,992 |
| 2020-05-22 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 216,396 |
| 2020-05-21 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 454,395 |
| 2020-05-20 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 272,043 |
| 2020-05-19 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 222,151 |
| 2020-05-18 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 352,552 |
| 2020-05-15 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 253,689 |
| 2020-05-14 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 502,675 |
| 2020-05-13 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 637,825 |
| 2020-05-12 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 336,546 |
| 2020-05-11 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 517,219 |
| 2020-05-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 374,988 |
| 2020-05-07 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 472,524 |
| 2020-05-06 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 592,567 |
| 2020-05-05 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 414,551 |
| 2020-05-04 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 803,803 |
| 2020-05-01 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 331,654 |
| 2020-04-30 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 439,585 |
| 2020-04-29 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 865,050 |
| 2020-04-28 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 457,556 |
| 2020-04-27 | $0.63 | $0.63 | $0.55 | $0.61 | $0.61 | 771,207 |
| 2020-04-24 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 1,558,235 |
| 2020-04-23 | $0.69 | $0.72 | $0.51 | $0.60 | $0.60 | 4,977,017 |
| 2020-04-22 | $0.54 | $0.64 | $0.53 | $0.63 | $0.63 | 2,016,624 |
| 2020-04-21 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 519,497 |
| 2020-04-20 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 832,532 |
| 2020-04-17 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 484,601 |
| 2020-04-16 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 834,799 |
| 2020-04-15 | $0.52 | $0.53 | $0.46 | $0.53 | $0.53 | 665,951 |
| 2020-04-14 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 689,688 |
| 2020-04-13 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 377,224 |
| 2020-04-09 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 482,355 |
| 2020-04-08 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 691,547 |
| 2020-04-07 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 1,418,216 |
| 2020-04-06 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 307,976 |
| 2020-04-03 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 251,811 |
| 2020-04-02 | $0.37 | $0.42 | $0.36 | $0.37 | $0.37 | 386,062 |
| 2020-04-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 446,246 |
| 2020-03-31 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 385,017 |
| 2020-03-30 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 475,720 |
| 2020-03-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 329,674 |
| 2020-03-26 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 424,250 |
| 2020-03-25 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 483,936 |
| 2020-03-24 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 677,223 |
| 2020-03-23 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 688,734 |
| 2020-03-20 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 642,982 |
| 2020-03-19 | $0.30 | $0.35 | $0.28 | $0.33 | $0.33 | 455,742 |
| 2020-03-18 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 640,179 |
| 2020-03-17 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 507,024 |
| 2020-03-16 | $0.33 | $0.37 | $0.30 | $0.33 | $0.33 | 761,271 |
| 2020-03-13 | $0.38 | $0.41 | $0.34 | $0.39 | $0.39 | 477,066 |
| 2020-03-12 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 809,129 |
| 2020-03-11 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 387,798 |
| 2020-03-10 | $0.48 | $0.48 | $0.40 | $0.45 | $0.45 | 551,921 |
| 2020-03-09 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 502,140 |
| 2020-03-06 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 205,043 |
| 2020-03-05 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 190,569 |
| 2020-03-04 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 323,725 |
| 2020-03-03 | $0.47 | $0.54 | $0.46 | $0.51 | $0.51 | 798,751 |
| 2020-03-02 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 254,214 |
| 2020-02-28 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 841,151 |
| 2020-02-27 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 967,715 |
| 2020-02-26 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 306,590 |
| 2020-02-25 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 588,302 |
| 2020-02-24 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 309,712 |
| 2020-02-21 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 190,332 |
| 2020-02-20 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 60,311 |
| 2020-02-19 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 213,549 |
| 2020-02-18 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 362,750 |
| 2020-02-14 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 264,732 |
| 2020-02-13 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 158,783 |
| 2020-02-12 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 714,794 |
| 2020-02-11 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 339,477 |
| 2020-02-10 | $0.53 | $0.58 | $0.52 | $0.52 | $0.52 | 597,019 |
| 2020-02-07 | $0.53 | $0.58 | $0.52 | $0.53 | $0.53 | 349,013 |
| 2020-02-06 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 170,301 |
| 2020-02-05 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 722,350 |
| 2020-02-04 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 675,446 |
| 2020-02-03 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 606,523 |
| 2020-01-31 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 1,367,612 |
| 2020-01-30 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 501,741 |
| 2020-01-29 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 706,353 |
| 2020-01-28 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 634,655 |
| 2020-01-27 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 1,015,286 |
| 2020-01-24 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 228,546 |
| 2020-01-23 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 183,161 |
| 2020-01-22 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 162,009 |
| 2020-01-21 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 579,183 |
| 2020-01-17 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 173,568 |
| 2020-01-16 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 289,916 |
| 2020-01-15 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 119,884 |
| 2020-01-14 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 379,644 |
| 2020-01-13 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 205,232 |
| 2020-01-10 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 71,861 |
| 2020-01-09 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 330,246 |
| 2020-01-08 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 374,648 |
| 2020-01-07 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 184,199 |
| 2020-01-06 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 368,436 |
| 2020-01-03 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 231,830 |
| 2020-01-02 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 321,835 |
| 2019-12-31 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 224,275 |
| 2019-12-30 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 465,865 |
| 2019-12-27 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 341,770 |
| 2019-12-26 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 270,590 |
| 2019-12-24 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 399,992 |
| 2019-12-23 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 663,083 |
| 2019-12-20 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 305,074 |
| 2019-12-19 | $0.57 | $0.61 | $0.56 | $0.60 | $0.60 | 266,808 |
| 2019-12-18 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 143,842 |
| 2019-12-17 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 259,256 |
| 2019-12-16 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 287,962 |
| 2019-12-13 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 271,635 |
| 2019-12-12 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 91,308 |
| 2019-12-11 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 98,110 |
| 2019-12-10 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 159,601 |
| 2019-12-09 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 355,363 |
| 2019-12-06 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 405,165 |
| 2019-12-05 | $0.55 | $0.63 | $0.55 | $0.61 | $0.61 | 1,447,245 |
| 2019-12-04 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 281,081 |
| 2019-12-03 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 295,691 |
| 2019-12-02 | $0.57 | $0.58 | $0.52 | $0.55 | $0.55 | 582,508 |
| 2019-11-29 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 139,223 |
| 2019-11-27 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 185,180 |
| 2019-11-26 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 272,079 |
| 2019-11-25 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 281,579 |
| 2019-11-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 103,784 |
| 2019-11-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 79,630 |
| 2019-11-20 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 150,514 |
| 2019-11-19 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 264,355 |
| 2019-11-18 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 101,311 |
| 2019-11-15 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 107,252 |
| 2019-11-14 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 137,548 |
| 2019-11-13 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 93,239 |
| 2019-11-12 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 154,165 |
| 2019-11-11 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 302,159 |
| 2019-11-08 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 406,793 |
| 2019-11-07 | $0.61 | $0.65 | $0.61 | $0.61 | $0.61 | 292,908 |
| 2019-11-06 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 363,034 |
| 2019-11-05 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 304,643 |
| 2019-11-04 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 236,105 |
| 2019-11-01 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 200,806 |
| 2019-10-31 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 222,294 |
| 2019-10-30 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 193,497 |
| 2019-10-29 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 134,618 |
| 2019-10-28 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 118,599 |
| 2019-10-25 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 148,676 |
| 2019-10-24 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 151,992 |
| 2019-10-23 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 128,831 |
| 2019-10-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 40,953 |
| 2019-10-21 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 165,104 |
| 2019-10-18 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 100,134 |
| 2019-10-17 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 231,997 |
| 2019-10-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 187,359 |
| 2019-10-15 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 281,485 |
| 2019-10-14 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 131,474 |
| 2019-10-11 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 390,360 |
| 2019-10-10 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 594,095 |
| 2019-10-09 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 302,658 |
| 2019-10-08 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 823,203 |
| 2019-10-07 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 705,586 |
| 2019-10-04 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 401,315 |
| 2019-10-03 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 235,668 |
| 2019-10-02 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 263,987 |
| 2019-10-01 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 99,488 |
| 2019-09-30 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 257,926 |
| 2019-09-27 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 113,671 |
| 2019-09-26 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 368,207 |
| 2019-09-25 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 223,732 |
| 2019-09-24 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 253,352 |
| 2019-09-23 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 591,264 |
| 2019-09-20 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 322,370 |
| 2019-09-19 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 414,612 |
| 2019-09-18 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 224,871 |
| 2019-09-17 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 346,264 |
| 2019-09-16 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 481,407 |
| 2019-09-13 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 163,145 |
| 2019-09-12 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 258,350 |
| 2019-09-11 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 253,983 |
| 2019-09-10 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 209,437 |
| 2019-09-09 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 450,770 |
| 2019-09-06 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 783,202 |
| 2019-09-05 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 282,175 |
| 2019-09-04 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 335,474 |
| 2019-09-03 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 1,256,565 |
| 2019-08-30 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 424,125 |
| 2019-08-29 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 246,169 |
| 2019-08-28 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 350,861 |
| 2019-08-27 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 306,388 |
| 2019-08-26 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 179,117 |
| 2019-08-23 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 385,615 |
| 2019-08-22 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 167,530 |
| 2019-08-21 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 214,840 |
| 2019-08-20 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 514,484 |
| 2019-08-19 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 500,056 |
| 2019-08-16 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 221,534 |
| 2019-08-15 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 431,146 |
| 2019-08-14 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 700,582 |
| 2019-08-13 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 471,860 |
| 2019-08-12 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 254,046 |
| 2019-08-09 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 501,254 |
| 2019-08-08 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 355,145 |
| 2019-08-07 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 409,919 |
| 2019-08-06 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 676,351 |
| 2019-08-05 | $0.59 | $0.64 | $0.50 | $0.60 | $0.60 | 2,015,718 |
| 2019-08-02 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 466,715 |
| 2019-08-01 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 750,089 |
| 2019-07-31 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 1,361,528 |
| 2019-07-30 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 899,358 |
| 2019-07-29 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 742,380 |
| 2019-07-26 | $0.53 | $0.63 | $0.53 | $0.60 | $0.60 | 2,065,810 |
| 2019-07-25 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 926,503 |
| 2019-07-24 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 674,133 |
| 2019-07-23 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 1,717,742 |
| 2019-07-22 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 1,350,504 |
| 2019-07-19 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 1,127,410 |
| 2019-07-18 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 1,111,860 |
| 2019-07-17 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 1,548,715 |
| 2019-07-16 | $0.64 | $0.69 | $0.63 | $0.66 | $0.66 | 2,183,939 |
| 2019-07-15 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 4,249,354 |
| 2019-07-12 | $0.97 | $0.97 | $0.58 | $0.62 | $0.62 | 13,327,363 |
| 2019-07-11 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 861,806 |
| 2019-07-10 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 844,007 |
| 2019-07-09 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 1,114,667 |
| 2019-07-08 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 295,259 |
| 2019-07-05 | $0.95 | $0.95 | $0.81 | $0.94 | $0.94 | 606,065 |
| 2019-07-03 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 147,842 |
| 2019-07-02 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 205,982 |
| 2019-07-01 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 158,750 |
| 2019-06-28 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 346,542 |
| 2019-06-27 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 166,716 |
| 2019-06-26 | $0.91 | $0.94 | $0.90 | $0.90 | $0.90 | 376,232 |
| 2019-06-25 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 533,012 |
| 2019-06-24 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 372,332 |
| 2019-06-21 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 390,051 |
| 2019-06-20 | $0.92 | $0.95 | $0.88 | $0.92 | $0.92 | 882,980 |
| 2019-06-19 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 352,128 |
| 2019-06-18 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 607,090 |
| 2019-06-17 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 213,065 |
| 2019-06-14 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 230,160 |
| 2019-06-13 | $0.89 | $0.92 | $0.88 | $0.90 | $0.90 | 460,985 |
| 2019-06-12 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 200,692 |
| 2019-06-11 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 236,122 |
| 2019-06-10 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 249,451 |
| 2019-06-07 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 231,013 |
| 2019-06-06 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 176,230 |
| 2019-06-05 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 169,166 |
| 2019-06-04 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 205,199 |
| 2019-06-03 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 253,127 |
| 2019-05-31 | $0.82 | $0.88 | $0.81 | $0.87 | $0.87 | 318,210 |
| 2019-05-30 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 217,238 |
| 2019-05-29 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 125,201 |
| 2019-05-28 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 224,382 |
| 2019-05-24 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 86,555 |
| 2019-05-23 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 135,087 |
| 2019-05-22 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 184,543 |
| 2019-05-21 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 208,386 |
| 2019-05-20 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 183,814 |
| 2019-05-17 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 412,657 |
| 2019-05-16 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 238,682 |
| 2019-05-15 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 478,133 |
| 2019-05-14 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 163,701 |
| 2019-05-13 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 308,602 |
| 2019-05-10 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 120,833 |
| 2019-05-09 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 326,049 |
| 2019-05-08 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 250,970 |
| 2019-05-07 | $0.88 | $0.88 | $0.84 | $0.87 | $0.87 | 493,621 |
| 2019-05-06 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 333,924 |
| 2019-05-03 | $0.87 | $0.90 | $0.84 | $0.89 | $0.89 | 722,729 |
| 2019-05-02 | $0.87 | $0.88 | $0.83 | $0.85 | $0.85 | 469,923 |
| 2019-05-01 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 489,300 |
| 2019-04-30 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 241,082 |
| 2019-04-29 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 56,250 |
| 2019-04-26 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 146,211 |
| 2019-04-25 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 226,600 |
| 2019-04-24 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 475,923 |
| 2019-04-23 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 631,691 |
| 2019-04-22 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 364,361 |
| 2019-04-18 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 531,328 |
| 2019-04-17 | $0.82 | $0.86 | $0.81 | $0.84 | $0.84 | 529,372 |
| 2019-04-16 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 890,098 |
| 2019-04-15 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 324,073 |
| 2019-04-12 | $0.93 | $0.94 | $0.80 | $0.87 | $0.87 | 1,633,263 |
| 2019-04-11 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 926,775 |
| 2019-04-10 | $0.97 | $0.97 | $0.93 | $0.95 | $0.95 | 524,554 |
| 2019-04-09 | $0.95 | $0.96 | $0.90 | $0.96 | $0.96 | 1,350,848 |
| 2019-04-08 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 497,997 |
| 2019-04-05 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 222,018 |
| 2019-04-04 | $0.91 | $0.93 | $0.86 | $0.88 | $0.88 | 898,866 |
| 2019-04-03 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 1,353,596 |
| 2019-04-02 | $0.89 | $0.92 | $0.87 | $0.90 | $0.90 | 1,272,243 |
| 2019-04-01 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 2,121,874 |
| 2019-03-29 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 253,684 |
| 2019-03-28 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 351,506 |
| 2019-03-27 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 1,286,281 |
| 2019-03-26 | $0.80 | $0.85 | $0.78 | $0.83 | $0.83 | 1,745,597 |
| 2019-03-25 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 623,115 |
| 2019-03-22 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 296,603 |
| 2019-03-21 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 389,741 |
| 2019-03-20 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 609,190 |
| 2019-03-19 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 535,266 |
| 2019-03-18 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 260,455 |
| 2019-03-15 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 1,312,960 |
| 2019-03-14 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 483,081 |
| 2019-03-13 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 255,969 |
| 2019-03-12 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 280,214 |
| 2019-03-11 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 350,293 |
| 2019-03-08 | $0.73 | $0.79 | $0.70 | $0.71 | $0.71 | 379,018 |
| 2019-03-07 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 135,934 |
| 2019-03-06 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 232,080 |
| 2019-03-05 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 2,408,874 |
| 2019-03-04 | $0.78 | $0.78 | $0.70 | $0.74 | $0.74 | 542,714 |
| 2019-03-01 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 468,740 |
| 2019-02-28 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 283,618 |
| 2019-02-27 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 251,713 |
| 2019-02-26 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 285,497 |
| 2019-02-25 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 234,936 |
| 2019-02-22 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 144,916 |
| 2019-02-21 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 322,348 |
| 2019-02-20 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 363,679 |
| 2019-02-19 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 516,652 |
| 2019-02-15 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 247,003 |
| 2019-02-14 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 100,133 |
| 2019-02-13 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 615,979 |
| 2019-02-12 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 216,379 |
| 2019-02-11 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 227,829 |
| 2019-02-08 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 204,844 |
| 2019-02-07 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 236,271 |
| 2019-02-06 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 417,183 |
| 2019-02-05 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 1,299,284 |
| 2019-02-04 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 233,264 |
| 2019-02-01 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 300,657 |
| 2019-01-31 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 180,070 |
| 2019-01-30 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 238,435 |
| 2019-01-29 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 114,598 |
| 2019-01-28 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 227,811 |
| 2019-01-25 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 340,465 |
| 2019-01-24 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 128,361 |
| 2019-01-23 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 150,338 |
| 2019-01-22 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 241,647 |
| 2019-01-18 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 402,135 |
| 2019-01-17 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 221,382 |
| 2019-01-16 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 286,990 |
| 2019-01-15 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 445,247 |
| 2019-01-14 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 422,963 |
| 2019-01-11 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 491,483 |
| 2019-01-10 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 149,844 |
| 2019-01-09 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 463,240 |
| 2019-01-08 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 189,226 |
| 2019-01-07 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 300,417 |
| 2019-01-04 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 350,888 |
| 2019-01-03 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 128,968 |
| 2019-01-02 | $0.65 | $0.66 | $0.59 | $0.65 | $0.65 | 189,416 |
| 2018-12-31 | $0.61 | $0.67 | $0.56 | $0.65 | $0.65 | 588,252 |
| 2018-12-28 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 459,631 |
| 2018-12-27 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 311,490 |
| 2018-12-26 | $0.58 | $0.64 | $0.55 | $0.59 | $0.59 | 373,475 |
| 2018-12-24 | $0.61 | $0.62 | $0.54 | $0.58 | $0.58 | 804,889 |
| 2018-12-21 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 292,379 |
| 2018-12-20 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 563,121 |
| 2018-12-19 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 203,658 |
| 2018-12-18 | $0.65 | $0.68 | $0.62 | $0.63 | $0.63 | 446,932 |
| 2018-12-17 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 440,652 |
| 2018-12-14 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 128,653 |
| 2018-12-13 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 341,448 |
| 2018-12-12 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 47,266 |
| 2018-12-11 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 153,931 |
| 2018-12-10 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 140,033 |
| 2018-12-07 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 137,366 |
| 2018-12-06 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 243,082 |
| 2018-12-04 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 134,068 |
| 2018-12-03 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 273,013 |
| 2018-11-30 | $0.72 | $0.76 | $0.71 | $0.76 | $0.76 | 659,892 |
| 2018-11-29 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 185,929 |
| 2018-11-28 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 199,457 |
| 2018-11-27 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 210,903 |
| 2018-11-26 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 223,243 |
| 2018-11-23 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 51,762 |
| 2018-11-21 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 262,889 |
| 2018-11-20 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 144,062 |
| 2018-11-19 | $0.72 | $0.74 | $0.71 | $0.71 | $0.71 | 131,735 |
| 2018-11-16 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 374,818 |
| 2018-11-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 112,791 |
| 2018-11-14 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 318,913 |
| 2018-11-13 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 219,817 |
| 2018-11-12 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 635,977 |
| 2018-11-09 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 447,342 |
| 2018-11-08 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 583,103 |
| 2018-11-07 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 631,393 |
| 2018-11-06 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 776,338 |
| 2018-11-05 | $0.73 | $0.78 | $0.71 | $0.76 | $0.76 | 1,027,771 |
| 2018-11-02 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 417,707 |
| 2018-11-01 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 433,625 |
| 2018-10-31 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 884,222 |
| 2018-10-30 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 1,016,535 |
| 2018-10-29 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 949,787 |
| 2018-10-26 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 1,844,866 |
| 2018-10-25 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 581,468 |
| 2018-10-24 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 403,680 |
| 2018-10-23 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 516,126 |
| 2018-10-22 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 586,401 |
| 2018-10-19 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 263,252 |
| 2018-10-18 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 1,274,993 |
| 2018-10-17 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 804,031 |
| 2018-10-16 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 865,708 |
| 2018-10-15 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 922,947 |
| 2018-10-12 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 1,395,347 |
| 2018-10-11 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 856,188 |
| 2018-10-10 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 1,053,575 |
| 2018-10-09 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 601,617 |
| 2018-10-08 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 460,550 |
| 2018-10-05 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 1,354,498 |
| 2018-10-04 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 1,289,899 |
| 2018-10-03 | $0.82 | $0.83 | $0.81 | $0.83 | $0.83 | 648,545 |
| 2018-10-02 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 633,241 |
| 2018-10-01 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 631,012 |
| 2018-09-28 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 693,879 |
| 2018-09-27 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 982,361 |
| 2018-09-26 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 658,159 |
| 2018-09-25 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 447,700 |
| 2018-09-24 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 1,847,667 |
| 2018-09-21 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 4,697,900 |
| 2018-09-20 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 1,159,868 |
| 2018-09-19 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 596,519 |
| 2018-09-18 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 659,691 |
| 2018-09-17 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 863,594 |
| 2018-09-14 | $0.87 | $0.88 | $0.84 | $0.85 | $0.85 | 722,127 |
| 2018-09-13 | $0.83 | $0.87 | $0.81 | $0.87 | $0.87 | 3,430,575 |
| 2018-09-12 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 1,240,094 |
| 2018-09-11 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 404,744 |
| 2018-09-10 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 225,295 |
| 2018-09-07 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 957,696 |
| 2018-09-06 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 437,585 |
| 2018-09-05 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 648,667 |
| 2018-09-04 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 1,023,416 |
| 2018-08-31 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 890,937 |
| 2018-08-30 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 647,989 |
| 2018-08-29 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 1,603,561 |
| 2018-08-28 | $0.78 | $0.80 | $0.73 | $0.78 | $0.78 | 1,352,594 |
| 2018-08-27 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 956,885 |
| 2018-08-24 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 2,231,512 |
| 2018-08-23 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 6,539,362 |
| 2018-08-22 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 858,429 |
| 2018-08-21 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 386,642 |
| 2018-08-20 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 525,343 |
| 2018-08-17 | $0.73 | $0.75 | $0.70 | $0.72 | $0.72 | 751,338 |
| 2018-08-16 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 495,500 |
| 2018-08-15 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 1,995,384 |
| 2018-08-14 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 1,727,392 |
| 2018-08-13 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 927,430 |
| 2018-08-10 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 1,279,344 |
| 2018-08-09 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 1,719,508 |
| 2018-08-08 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 6,512,417 |
| 2018-08-07 | $0.85 | $0.87 | $0.73 | $0.73 | $0.73 | 10,926,669 |
| 2018-08-06 | $0.85 | $0.91 | $0.82 | $0.84 | $0.84 | 1,945,419 |
| 2018-08-03 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 1,513,651 |
| 2018-08-02 | $0.79 | $0.81 | $0.76 | $0.79 | $0.79 | 682,891 |
| 2018-08-01 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 855,069 |
| 2018-07-31 | $0.79 | $0.82 | $0.75 | $0.75 | $0.75 | 1,294,280 |
| 2018-07-30 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 1,013,968 |
| 2018-07-27 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 741,218 |
| 2018-07-26 | $0.73 | $0.76 | $0.72 | $0.75 | $0.75 | 1,419,410 |
| 2018-07-25 | $0.71 | $0.73 | $0.69 | $0.72 | $0.72 | 422,617 |
| 2018-07-24 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 858,637 |
| 2018-07-23 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 843,346 |
| 2018-07-20 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 920,675 |
| 2018-07-19 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 571,098 |
| 2018-07-18 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 2,396,848 |
| 2018-07-17 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 489,125 |
| 2018-07-16 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 254,635 |
| 2018-07-13 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 118,320 |
| 2018-07-12 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 44,935 |
| 2018-07-11 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 195,151 |
| 2018-07-10 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 124,052 |
| 2018-07-09 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 269,135 |
| 2018-07-06 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 349,159 |
| 2018-07-05 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 275,076 |
| 2018-07-03 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 273,312 |
| 2018-07-02 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 337,359 |
| 2018-06-29 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 356,760 |
| 2018-06-28 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 129,586 |
| 2018-06-27 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 185,064 |
| 2018-06-26 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 99,821 |
| 2018-06-25 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 163,182 |
| 2018-06-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 134,831 |
| 2018-06-21 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 104,776 |
| 2018-06-20 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 366,865 |
| 2018-06-19 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 125,605 |
| 2018-06-18 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 127,680 |
| 2018-06-15 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 157,822 |
| 2018-06-14 | $0.65 | $0.76 | $0.65 | $0.71 | $0.71 | 335,899 |
| 2018-06-13 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 271,448 |
| 2018-06-12 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 286,424 |
| 2018-06-11 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 417,595 |
| 2018-06-08 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 200,539 |
| 2018-06-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 98,936 |
| 2018-06-06 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 400,383 |
| 2018-06-05 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 774,215 |
| 2018-06-04 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 453,988 |
| 2018-06-01 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 435,272 |
| 2018-05-31 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 240,171 |
| 2018-05-30 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 128,062 |
| 2018-05-29 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 210,777 |
| 2018-05-25 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 261,266 |
| 2018-05-24 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 196,440 |
| 2018-05-23 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 133,394 |
| 2018-05-22 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 255,152 |
| 2018-05-21 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 103,537 |
| 2018-05-18 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 236,757 |
| 2018-05-17 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 546,338 |
| 2018-05-16 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 152,199 |
| 2018-05-15 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 149,687 |
| 2018-05-14 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 168,122 |
| 2018-05-11 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 96,249 |
| 2018-05-10 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 117,627 |
| 2018-05-09 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 215,254 |
| 2018-05-08 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 166,084 |
| 2018-05-07 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 469,765 |
| 2018-05-04 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 441,697 |
| 2018-05-03 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 593,679 |
| 2018-05-02 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 1,085,503 |
| 2018-05-01 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 315,942 |
| 2018-04-30 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 221,004 |
| 2018-04-27 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 331,211 |
| 2018-04-26 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 434,048 |
| 2018-04-25 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 319,488 |
| 2018-04-24 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 236,430 |
| 2018-04-23 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 173,789 |
| 2018-04-20 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 514,649 |
| 2018-04-19 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 560,486 |
| 2018-04-18 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 485,132 |
| 2018-04-17 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 668,854 |
| 2018-04-16 | $0.69 | $0.74 | $0.68 | $0.72 | $0.72 | 956,899 |
| 2018-04-13 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 455,836 |
| 2018-04-12 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 295,262 |
| 2018-04-11 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 149,192 |
| 2018-04-10 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 221,154 |
| 2018-04-09 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 876,209 |
| 2018-04-06 | $0.66 | $0.68 | $0.62 | $0.67 | $0.67 | 330,474 |
| 2018-04-05 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 280,016 |
| 2018-04-04 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 284,956 |
| 2018-04-03 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 264,169 |
| 2018-04-02 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 186,328 |
| 2018-03-29 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 132,508 |
| 2018-03-28 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 135,384 |
| 2018-03-27 | $0.59 | $0.62 | $0.58 | $0.59 | $0.59 | 305,455 |
| 2018-03-26 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 251,274 |
| 2018-03-23 | $0.64 | $0.66 | $0.59 | $0.60 | $0.60 | 765,475 |
| 2018-03-22 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 182,598 |
| 2018-03-21 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 503,170 |
| 2018-03-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 195,859 |
| 2018-03-19 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 251,438 |
| 2018-03-16 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 134,463 |
| 2018-03-15 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 179,997 |
| 2018-03-14 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 259,071 |
| 2018-03-13 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 121,387 |
| 2018-03-12 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 162,418 |
| 2018-03-09 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 201,941 |
| 2018-03-08 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 267,104 |
| 2018-03-07 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 239,512 |
| 2018-03-06 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 265,586 |
| 2018-03-05 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 335,965 |
| 2018-03-02 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 359,214 |
| 2018-03-01 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 236,795 |
| 2018-02-28 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 350,292 |
| 2018-02-27 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 221,016 |
| 2018-02-26 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 152,999 |
| 2018-02-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 120,423 |
| 2018-02-22 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 308,690 |
| 2018-02-21 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 222,185 |
| 2018-02-20 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 211,306 |
| 2018-02-16 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 191,339 |
| 2018-02-15 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 362,449 |
| 2018-02-14 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 611,282 |
| 2018-02-13 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 225,753 |
| 2018-02-12 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 233,485 |
| 2018-02-09 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 314,541 |
| 2018-02-08 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 287,423 |
| 2018-02-07 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 232,888 |
| 2018-02-06 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 310,870 |
| 2018-02-05 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 592,352 |
| 2018-02-02 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 447,434 |
| 2018-02-01 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 75,043 |
| 2018-01-31 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 170,283 |
| 2018-01-30 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 300,349 |
| 2018-01-29 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 488,006 |
| 2018-01-26 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 354,132 |
| 2018-01-25 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 364,518 |
| 2018-01-24 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 370,241 |
| 2018-01-23 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 388,055 |
| 2018-01-22 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 212,984 |
| 2018-01-19 | $0.74 | $0.76 | $0.72 | $0.75 | $0.75 | 214,254 |
| 2018-01-18 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 523,614 |
| 2018-01-17 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 347,902 |
| 2018-01-16 | $0.76 | $0.77 | $0.70 | $0.71 | $0.71 | 1,024,738 |
| 2018-01-12 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 345,791 |
| 2018-01-11 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 912,324 |
| 2018-01-10 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 178,459 |
| 2018-01-09 | $0.78 | $0.78 | $0.69 | $0.71 | $0.71 | 710,103 |
| 2018-01-08 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 446,882 |
| 2018-01-05 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 744,534 |
| 2018-01-04 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 441,042 |
| 2018-01-03 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 469,048 |
| 2018-01-02 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 718,559 |
| 2017-12-29 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 202,741 |
| 2017-12-28 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 503,806 |
| 2017-12-27 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 741,946 |
| 2017-12-26 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 266,911 |
| 2017-12-22 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 584,940 |
| 2017-12-21 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 334,576 |
| 2017-12-20 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 344,791 |
| 2017-12-19 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 544,457 |
| 2017-12-18 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 264,546 |
| 2017-12-15 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 425,079 |
| 2017-12-14 | $0.71 | $0.73 | $0.67 | $0.72 | $0.72 | 673,028 |
| 2017-12-13 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 378,549 |
| 2017-12-12 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 261,413 |
| 2017-12-11 | $0.68 | $0.73 | $0.65 | $0.71 | $0.71 | 1,542,316 |
| 2017-12-08 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 773,835 |
| 2017-12-07 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 232,195 |
| 2017-12-06 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 617,603 |
| 2017-12-05 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 545,480 |
| 2017-12-04 | $0.62 | $0.71 | $0.62 | $0.69 | $0.69 | 1,530,324 |
| 2017-12-01 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 161,978 |
| 2017-11-30 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 150,698 |
| 2017-11-29 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 602,511 |
| 2017-11-28 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 307,150 |
| 2017-11-27 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 463,835 |
| 2017-11-24 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 296,544 |
| 2017-11-22 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 1,438,750 |
| 2017-11-21 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 367,322 |
| 2017-11-20 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 256,053 |
| 2017-11-17 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 441,751 |
| 2017-11-16 | $0.57 | $0.62 | $0.55 | $0.62 | $0.62 | 327,727 |
| 2017-11-15 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 298,534 |
| 2017-11-14 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 261,360 |
| 2017-11-13 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 419,728 |
| 2017-11-10 | $0.59 | $0.66 | $0.59 | $0.65 | $0.65 | 1,225,322 |
| 2017-11-09 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 1,758,604 |
| 2017-11-08 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 214,844 |
| 2017-11-07 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 106,580 |
| 2017-11-06 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 86,493 |
| 2017-11-03 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 173,581 |
| 2017-11-02 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 99,591 |
| 2017-11-01 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 102,129 |
| 2017-10-31 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 87,278 |
| 2017-10-30 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 156,400 |
| 2017-10-27 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 242,372 |
| 2017-10-26 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 77,377 |
| 2017-10-25 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 90,203 |
| 2017-10-24 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 134,410 |
| 2017-10-23 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 413,649 |
| 2017-10-20 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 101,192 |
| 2017-10-19 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 356,521 |
| 2017-10-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 239,288 |
| 2017-10-17 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 464,334 |
| 2017-10-16 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 293,085 |
| 2017-10-13 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 150,711 |
| 2017-10-12 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 120,778 |
| 2017-10-11 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 237,149 |
| 2017-10-10 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 189,385 |
| 2017-10-09 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 182,953 |
| 2017-10-06 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 249,505 |
| 2017-10-05 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 150,719 |
| 2017-10-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 63,605 |
| 2017-10-03 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 189,849 |
| 2017-10-02 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 122,472 |
| 2017-09-29 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 93,517 |
| 2017-09-28 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 133,597 |
| 2017-09-27 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 187,769 |
| 2017-09-26 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 129,747 |
| 2017-09-25 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 318,385 |
| 2017-09-22 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 145,443 |
| 2017-09-21 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 128,226 |
| 2017-09-20 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 216,135 |
| 2017-09-19 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 315,321 |
| 2017-09-18 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 234,417 |
| 2017-09-15 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 143,046 |
| 2017-09-14 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 232,545 |
| 2017-09-13 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 128,151 |
| 2017-09-12 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 100,696 |
| 2017-09-11 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 386,835 |
| 2017-09-08 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 186,651 |
| 2017-09-07 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 91,782 |
| 2017-09-06 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 118,422 |
| 2017-09-05 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 132,559 |
| 2017-09-01 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 155,681 |
| 2017-08-31 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 292,550 |
| 2017-08-30 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 297,175 |
| 2017-08-29 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 119,304 |
| 2017-08-28 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 128,457 |
| 2017-08-25 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 61,545 |
| 2017-08-24 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 99,306 |
| 2017-08-23 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 63,912 |
| 2017-08-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 139,399 |
| 2017-08-21 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 189,112 |
| 2017-08-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 177,338 |
| 2017-08-17 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 988,360 |
| 2017-08-16 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 81,786 |
| 2017-08-15 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 112,830 |
| 2017-08-14 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 156,344 |
| 2017-08-11 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 186,023 |
| 2017-08-10 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 269,167 |
| 2017-08-09 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 143,009 |
| 2017-08-08 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 338,729 |
| 2017-08-07 | $0.58 | $0.64 | $0.57 | $0.61 | $0.61 | 173,904 |
| 2017-08-04 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 143,398 |
| 2017-08-03 | $0.64 | $0.64 | $0.59 | $0.61 | $0.61 | 268,974 |
| 2017-08-02 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 190,007 |
| 2017-08-01 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 156,220 |
| 2017-07-31 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 455,456 |
| 2017-07-28 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 271,975 |
| 2017-07-27 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 147,725 |
| 2017-07-26 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 138,931 |
| 2017-07-25 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 129,437 |
| 2017-07-24 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 173,063 |
| 2017-07-21 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 129,641 |
| 2017-07-20 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 340,900 |
| 2017-07-19 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 669,951 |
| 2017-07-18 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 454,279 |
| 2017-07-17 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 620,746 |
| 2017-07-14 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 213,345 |
| 2017-07-13 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 144,422 |
| 2017-07-12 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 91,715 |
| 2017-07-11 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 123,112 |
| 2017-07-10 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 167,193 |
| 2017-07-07 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 107,492 |
| 2017-07-06 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 279,318 |
| 2017-07-05 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 138,316 |
| 2017-07-03 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 300,370 |
| 2017-06-30 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 112,333 |
| 2017-06-29 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 337,104 |
| 2017-06-28 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 146,623 |
| 2017-06-27 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 149,980 |
| 2017-06-26 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 333,170 |
| 2017-06-23 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 215,316 |
| 2017-06-22 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 112,195 |
| 2017-06-21 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 165,944 |
| 2017-06-20 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 200,788 |
| 2017-06-19 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 211,723 |
| 2017-06-16 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 158,422 |
| 2017-06-15 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 125,006 |
| 2017-06-14 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 272,681 |
| 2017-06-13 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 337,341 |
| 2017-06-12 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 575,564 |
| 2017-06-09 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 1,562,368 |
| 2017-06-08 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 295,527 |
| 2017-06-07 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 104,500 |
| 2017-06-06 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 170,421 |
| 2017-06-05 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 183,740 |
| 2017-06-02 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 343,901 |
| 2017-06-01 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 295,218 |
| 2017-05-31 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 278,596 |
| 2017-05-30 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 141,827 |
| 2017-05-26 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 214,621 |
| 2017-05-25 | $0.53 | $0.56 | $0.52 | $0.56 | $0.56 | 298,508 |
| 2017-05-24 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 137,791 |
| 2017-05-23 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 182,499 |
| 2017-05-22 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 145,579 |
| 2017-05-19 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 329,329 |
| 2017-05-18 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 231,570 |
| 2017-05-17 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 275,483 |
| 2017-05-16 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 207,264 |
| 2017-05-15 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 182,004 |
| 2017-05-12 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 72,647 |
| 2017-05-11 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 224,506 |
| 2017-05-10 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 271,594 |
| 2017-05-09 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 276,897 |
| 2017-05-08 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 289,538 |
| 2017-05-05 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 709,489 |
| 2017-05-04 | $0.56 | $0.58 | $0.51 | $0.51 | $0.51 | 902,148 |
| 2017-05-03 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 126,239 |
| 2017-05-02 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 169,548 |
| 2017-05-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 231,723 |
| 2017-04-28 | $0.56 | $0.59 | $0.54 | $0.55 | $0.55 | 634,851 |
| 2017-04-27 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 586,855 |
| 2017-04-26 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 221,880 |
| 2017-04-25 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 236,433 |
| 2017-04-24 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 179,569 |
| 2017-04-21 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 497,582 |
| 2017-04-20 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 613,782 |
| 2017-04-19 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 363,098 |
| 2017-04-18 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 367,066 |
| 2017-04-17 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 422,411 |
| 2017-04-13 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 165,739 |
| 2017-04-12 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 352,196 |
| 2017-04-11 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 261,824 |
| 2017-04-10 | $0.68 | $0.72 | $0.66 | $0.70 | $0.70 | 469,192 |
| 2017-04-07 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 183,006 |
| 2017-04-06 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 59,498 |
| 2017-04-05 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 248,249 |
| 2017-04-04 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 151,469 |
| 2017-04-03 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 271,320 |
| 2017-03-31 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 87,030 |
| 2017-03-30 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 379,377 |
| 2017-03-29 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 184,945 |
| 2017-03-28 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 198,896 |
| 2017-03-27 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 213,209 |
| 2017-03-24 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 84,645 |
| 2017-03-23 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 173,067 |
| 2017-03-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 126,899 |
| 2017-03-21 | $0.73 | $0.74 | $0.67 | $0.69 | $0.69 | 488,455 |
| 2017-03-20 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 364,186 |
| 2017-03-17 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 488,635 |
| 2017-03-16 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 887,804 |
| 2017-03-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 516,176 |
| 2017-03-14 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 276,141 |
| 2017-03-13 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 177,135 |
| 2017-03-10 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 171,926 |
| 2017-03-09 | $0.71 | $0.71 | $0.65 | $0.69 | $0.69 | 392,404 |
| 2017-03-08 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 600,984 |
| 2017-03-07 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 515,078 |
| 2017-03-06 | $0.70 | $0.72 | $0.63 | $0.66 | $0.66 | 1,150,165 |
| 2017-03-03 | $0.75 | $0.77 | $0.65 | $0.72 | $0.72 | 874,190 |
| 2017-03-02 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 344,718 |
| 2017-03-01 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 423,955 |
| 2017-02-28 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 656,080 |
| 2017-02-27 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 600,869 |
| 2017-02-24 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 497,170 |
| 2017-02-23 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 379,334 |
| 2017-02-22 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 360,924 |
| 2017-02-21 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 773,833 |
| 2017-02-17 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 457,911 |
| 2017-02-16 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 584,840 |
| 2017-02-15 | $0.88 | $0.89 | $0.80 | $0.82 | $0.82 | 1,034,373 |
| 2017-02-14 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 1,795,973 |
| 2017-02-13 | $0.81 | $0.88 | $0.80 | $0.87 | $0.87 | 1,230,916 |
| 2017-02-10 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 1,002,305 |
| 2017-02-09 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 835,708 |
| 2017-02-08 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 699,801 |
| 2017-02-07 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 358,990 |
| 2017-02-06 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 442,830 |
| 2017-02-03 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 287,733 |
| 2017-02-02 | $0.72 | $0.76 | $0.69 | $0.74 | $0.74 | 774,015 |
| 2017-02-01 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 585,214 |
| 2017-01-31 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 531,457 |
| 2017-01-30 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 929,375 |
| 2017-01-27 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 674,014 |
| 2017-01-26 | $0.83 | $0.85 | $0.78 | $0.81 | $0.81 | 890,350 |
| 2017-01-25 | $0.88 | $0.90 | $0.82 | $0.84 | $0.84 | 1,739,335 |
| 2017-01-24 | $0.80 | $0.87 | $0.78 | $0.86 | $0.86 | 3,039,553 |
| 2017-01-23 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 1,646,430 |
| 2017-01-20 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 553,533 |
| 2017-01-19 | $0.75 | $0.79 | $0.70 | $0.77 | $0.77 | 664,400 |
| 2017-01-18 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 1,036,537 |
| 2017-01-17 | $0.78 | $0.83 | $0.77 | $0.80 | $0.80 | 1,294,211 |
| 2017-01-13 | $0.71 | $0.79 | $0.70 | $0.77 | $0.77 | 762,305 |
| 2017-01-12 | $0.79 | $0.84 | $0.70 | $0.73 | $0.73 | 2,570,407 |
| 2017-01-11 | $0.67 | $0.79 | $0.67 | $0.77 | $0.77 | 4,929,311 |
| 2017-01-10 | $0.61 | $0.68 | $0.60 | $0.68 | $0.68 | 1,895,184 |
| 2017-01-09 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 705,824 |
| 2017-01-06 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 566,964 |
| 2017-01-05 | $0.59 | $0.64 | $0.57 | $0.61 | $0.61 | 1,319,779 |
| 2017-01-04 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 1,339,366 |
| 2017-01-03 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 341,991 |
| 2016-12-30 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 334,758 |
| 2016-12-29 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 343,597 |
| 2016-12-28 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 613,657 |
| 2016-12-27 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 424,402 |
| 2016-12-23 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 815,114 |
| 2016-12-22 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 1,226,775 |
| 2016-12-21 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 234,647 |
| 2016-12-20 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 298,876 |
| 2016-12-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 352,391 |
| 2016-12-16 | $0.55 | $0.59 | $0.53 | $0.59 | $0.59 | 1,062,669 |
| 2016-12-15 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 408,100 |
| 2016-12-14 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 158,331 |
| 2016-12-13 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 305,337 |
| 2016-12-12 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 562,013 |
| 2016-12-09 | $0.50 | $0.57 | $0.49 | $0.55 | $0.55 | 1,727,795 |
| 2016-12-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 550,904 |
| 2016-12-07 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 478,406 |
| 2016-12-06 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 575,362 |
| 2016-12-05 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 329,015 |
| 2016-12-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 230,637 |
| 2016-12-01 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 438,523 |
| 2016-11-30 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 487,475 |
| 2016-11-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 155,978 |
| 2016-11-28 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 161,408 |
| 2016-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,274 |
| 2016-11-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 46,889 |
| 2016-11-22 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 419,852 |
| 2016-11-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 392,169 |
| 2016-11-18 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 178,397 |
| 2016-11-17 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 639,849 |
| 2016-11-16 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 855,722 |
| 2016-11-15 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 209,210 |
| 2016-11-14 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 382,534 |
| 2016-11-11 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 166,727 |
| 2016-11-10 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 441,120 |
| 2016-11-09 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 218,168 |
| 2016-11-08 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 108,046 |
| 2016-11-07 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 172,729 |
| 2016-11-04 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 328,834 |
| 2016-11-03 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 471,696 |
| 2016-11-02 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 290,125 |
| 2016-11-01 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 283,557 |
| 2016-10-31 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 149,205 |
| 2016-10-28 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 308,661 |
| 2016-10-27 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 973,973 |
| 2016-10-26 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 389,026 |
| 2016-10-25 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 261,053 |
| 2016-10-24 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 191,300 |
| 2016-10-21 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 136,603 |
| 2016-10-20 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 196,531 |
| 2016-10-19 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 150,196 |
| 2016-10-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 125,937 |
| 2016-10-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 83,765 |
| 2016-10-14 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 219,384 |
| 2016-10-13 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 207,658 |
| 2016-10-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 271,575 |
| 2016-10-11 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 110,150 |
| 2016-10-10 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 85,309 |
| 2016-10-07 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 523,172 |
| 2016-10-06 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 138,416 |
| 2016-10-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 272,444 |
| 2016-10-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 271,668 |
| 2016-10-03 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 272,342 |
| 2016-09-30 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 262,407 |
| 2016-09-29 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 176,347 |
| 2016-09-28 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 281,900 |
| 2016-09-27 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 262,430 |
| 2016-09-26 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 89,565 |
| 2016-09-23 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 432,096 |
| 2016-09-22 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 262,565 |
| 2016-09-21 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 230,142 |
| 2016-09-20 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 191,802 |
| 2016-09-19 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 104,814 |
| 2016-09-16 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 247,681 |
| 2016-09-15 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 188,772 |
| 2016-09-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 136,561 |
| 2016-09-13 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 334,579 |
| 2016-09-12 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 200,772 |
| 2016-09-09 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 179,905 |
| 2016-09-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 160,386 |
| 2016-09-07 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 134,141 |
| 2016-09-06 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 162,126 |
| 2016-09-02 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 437,719 |
| 2016-09-01 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 393,863 |
| 2016-08-31 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 758,183 |
| 2016-08-30 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 161,345 |
| 2016-08-29 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 284,630 |
| 2016-08-26 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 257,262 |
| 2016-08-25 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 133,081 |
| 2016-08-24 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 161,603 |
| 2016-08-23 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 155,371 |
| 2016-08-22 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 189,701 |
| 2016-08-19 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 103,385 |
| 2016-08-18 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 109,182 |
| 2016-08-17 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 238,649 |
| 2016-08-16 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 544,657 |
| 2016-08-15 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 220,877 |
| 2016-08-12 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 619,471 |
| 2016-08-11 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 432,552 |
| 2016-08-10 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 220,033 |
| 2016-08-09 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 228,151 |
| 2016-08-08 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 398,164 |
| 2016-08-05 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 76,955 |
| 2016-08-04 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 264,039 |
| 2016-08-03 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 277,897 |
| 2016-08-02 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 145,703 |
| 2016-08-01 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 278,834 |
| 2016-07-29 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 199,521 |
| 2016-07-28 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 115,171 |
| 2016-07-27 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 158,003 |
| 2016-07-26 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 98,100 |
| 2016-07-25 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 135,673 |
| 2016-07-22 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 101,177 |
| 2016-07-21 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 144,758 |
| 2016-07-20 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 232,024 |
| 2016-07-19 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 101,520 |
| 2016-07-18 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 384,857 |
| 2016-07-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 108,243 |
| 2016-07-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 208,442 |
| 2016-07-13 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 636,682 |
| 2016-07-12 | $0.58 | $0.64 | $0.57 | $0.62 | $0.62 | 496,243 |
| 2016-07-11 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 103,252 |
| 2016-07-08 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 125,674 |
| 2016-07-07 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 131,461 |
| 2016-07-06 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 347,656 |
| 2016-07-05 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 285,954 |
| 2016-07-01 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 317,610 |
| 2016-06-30 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 186,914 |
| 2016-06-29 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 243,395 |
| 2016-06-28 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 177,771 |
| 2016-06-27 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 190,379 |
| 2016-06-24 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 209,731 |
| 2016-06-23 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 162,023 |
| 2016-06-22 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 105,566 |
| 2016-06-21 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 277,992 |
| 2016-06-20 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 168,657 |
| 2016-06-17 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 150,442 |
| 2016-06-16 | $0.59 | $0.59 | $0.55 | $0.56 | $0.56 | 127,599 |
| 2016-06-15 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 299,393 |
| 2016-06-14 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 374,049 |
| 2016-06-13 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 575,509 |
| 2016-06-10 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 310,866 |
| 2016-06-09 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 414,586 |
| 2016-06-08 | $0.67 | $0.67 | $0.58 | $0.65 | $0.65 | 2,691,371 |
| 2016-06-07 | $0.69 | $0.73 | $0.66 | $0.67 | $0.67 | 3,006,354 |
| 2016-06-06 | $0.69 | $0.71 | $0.66 | $0.67 | $0.67 | 4,729,012 |
| 2016-06-03 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 4,601,479 |
| 2016-06-02 | $0.46 | $0.61 | $0.46 | $0.56 | $0.56 | 2,233,328 |
| 2016-06-01 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 29,889 |
| 2016-05-31 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 348,083 |
| 2016-05-27 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 41,707 |
| 2016-05-26 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 72,256 |
| 2016-05-25 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 74,639 |
| 2016-05-24 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 277,913 |
| 2016-05-23 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 280,587 |
| 2016-05-20 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 82,669 |
| 2016-05-19 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 106,588 |
| 2016-05-18 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 337,829 |
| 2016-05-17 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 362,012 |
| 2016-05-16 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 96,546 |
| 2016-05-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 72,752 |
| 2016-05-12 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 149,286 |
| 2016-05-11 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 76,114 |
| 2016-05-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 219,210 |
| 2016-05-09 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 143,078 |
| 2016-05-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 99,840 |
| 2016-05-05 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 46,083 |
| 2016-05-04 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 90,397 |
| 2016-05-03 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 47,052 |
| 2016-05-02 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 131,140 |
| 2016-04-29 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 91,941 |
| 2016-04-28 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 135,929 |
| 2016-04-27 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 171,400 |
| 2016-04-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 133,183 |
| 2016-04-25 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 87,209 |
| 2016-04-22 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 321,720 |
| 2016-04-21 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 61,782 |
| 2016-04-20 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 256,478 |
| 2016-04-19 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 233,750 |
| 2016-04-18 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 66,934 |
| 2016-04-15 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 263,505 |
| 2016-04-14 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 124,573 |
| 2016-04-13 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 292,976 |
| 2016-04-12 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 294,503 |
| 2016-04-11 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 174,375 |
| 2016-04-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 123,962 |
| 2016-04-07 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 282,475 |
| 2016-04-06 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 265,267 |
| 2016-04-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 177,069 |
| 2016-04-04 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 204,909 |
| 2016-04-01 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 185,331 |
| 2016-03-31 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 347,091 |
| 2016-03-30 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 68,591 |
| 2016-03-29 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 111,565 |
| 2016-03-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 22,380 |
| 2016-03-24 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 89,996 |
| 2016-03-23 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 115,345 |
| 2016-03-22 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 416,986 |
| 2016-03-21 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 159,149 |
| 2016-03-18 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 581,294 |
| 2016-03-17 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,067,395 |
| 2016-03-16 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 221,940 |
| 2016-03-15 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 149,697 |
| 2016-03-14 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 152,832 |
| 2016-03-11 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 243,108 |
| 2016-03-10 | $0.53 | $0.54 | $0.48 | $0.51 | $0.51 | 414,588 |
| 2016-03-09 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 123,392 |
| 2016-03-08 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 314,052 |
| 2016-03-07 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 415,750 |
| 2016-03-04 | $0.52 | $0.53 | $0.45 | $0.52 | $0.52 | 1,120,462 |
| 2016-03-03 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 358,365 |
| 2016-03-02 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 469,994 |
| 2016-03-01 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 271,114 |
| 2016-02-29 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 216,899 |
| 2016-02-26 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 583,757 |
| 2016-02-25 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 603,536 |
| 2016-02-24 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 661,181 |
| 2016-02-23 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 300,923 |
| 2016-02-22 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 251,304 |
| 2016-02-19 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 171,815 |
| 2016-02-18 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 181,650 |
| 2016-02-17 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 271,790 |
| 2016-02-16 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 421,397 |
| 2016-02-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 160,526 |
| 2016-02-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 274,391 |
| 2016-02-10 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 354,837 |
| 2016-02-09 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 401,113 |
| 2016-02-08 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 210,762 |
| 2016-02-05 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 119,007 |
| 2016-02-04 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 286,336 |
| 2016-02-03 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 231,208 |
| 2016-02-02 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 200,006 |
| 2016-02-01 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 235,311 |
| 2016-01-29 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 183,589 |
| 2016-01-28 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 513,954 |
| 2016-01-27 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 1,184,423 |
| 2016-01-26 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 395,419 |
| 2016-01-25 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 116,790 |
| 2016-01-22 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 200,290 |
| 2016-01-21 | $0.59 | $0.62 | $0.57 | $0.60 | $0.60 | 95,864 |
| 2016-01-20 | $0.53 | $0.59 | $0.52 | $0.59 | $0.59 | 199,223 |
| 2016-01-19 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 311,360 |
| 2016-01-15 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 137,819 |
| 2016-01-14 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 141,735 |
| 2016-01-13 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 362,723 |
| 2016-01-12 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 227,474 |
| 2016-01-11 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 447,587 |
| 2016-01-08 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 526,910 |
| 2016-01-07 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 303,301 |
| 2016-01-06 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 441,309 |
| 2016-01-05 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 78,519 |
| 2016-01-04 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 164,320 |
| 2015-12-31 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 218,112 |
| 2015-12-30 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 210,179 |
| 2015-12-29 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 400,430 |
| 2015-12-28 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 265,760 |
| 2015-12-24 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 97,127 |
| 2015-12-23 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 300,472 |
| 2015-12-22 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 380,652 |
| 2015-12-21 | $0.56 | $0.64 | $0.56 | $0.62 | $0.62 | 215,734 |
| 2015-12-18 | $0.62 | $0.63 | $0.55 | $0.60 | $0.60 | 2,389,087 |
| 2015-12-17 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 568,460 |
| 2015-12-16 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 385,240 |
| 2015-12-15 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 310,060 |
| 2015-12-14 | $0.56 | $0.62 | $0.55 | $0.61 | $0.61 | 475,423 |
| 2015-12-11 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 125,528 |
| 2015-12-10 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 257,205 |
| 2015-12-09 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 174,712 |
| 2015-12-08 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 898,990 |
| 2015-12-07 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 457,811 |
| 2015-12-04 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 303,872 |
| 2015-12-03 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 248,968 |
| 2015-12-02 | $0.57 | $0.62 | $0.53 | $0.55 | $0.55 | 613,594 |
| 2015-12-01 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 727,240 |
| 2015-11-30 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 226,484 |
| 2015-11-27 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 82,513 |
| 2015-11-25 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 146,807 |
| 2015-11-24 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 220,956 |
| 2015-11-23 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 102,722 |
| 2015-11-20 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 198,880 |
| 2015-11-19 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 118,144 |
| 2015-11-18 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 270,680 |
| 2015-11-17 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 245,854 |
| 2015-11-16 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 102,777 |
| 2015-11-13 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 380,330 |
| 2015-11-12 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 469,442 |
| 2015-11-11 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 162,793 |
| 2015-11-10 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 222,823 |
| 2015-11-09 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 106,639 |
| 2015-11-06 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 197,966 |
| 2015-11-05 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 233,286 |
| 2015-11-04 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 87,561 |
| 2015-11-03 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 244,284 |
| 2015-11-02 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 121,932 |
| 2015-10-30 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 257,825 |
| 2015-10-29 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 140,419 |
| 2015-10-28 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 140,570 |
| 2015-10-27 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 103,677 |
| 2015-10-26 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 120,064 |
| 2015-10-23 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 341,934 |
| 2015-10-22 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 204,855 |
| 2015-10-21 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 77,607 |
| 2015-10-20 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 47,465 |
| 2015-10-19 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 157,225 |
| 2015-10-16 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 185,244 |
| 2015-10-15 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 53,273 |
| 2015-10-14 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 102,810 |
| 2015-10-13 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 149,506 |
| 2015-10-12 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 50,500 |
| 2015-10-09 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 206,175 |
| 2015-10-08 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 163,626 |
| 2015-10-07 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 153,870 |
| 2015-10-06 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 175,777 |
| 2015-10-05 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 196,121 |
| 2015-10-02 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 165,805 |
| 2015-10-01 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 181,311 |
| 2015-09-30 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 239,144 |
| 2015-09-29 | $0.57 | $0.58 | $0.53 | $0.55 | $0.55 | 327,183 |
| 2015-09-28 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 150,822 |
| 2015-09-25 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 193,598 |
| 2015-09-24 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 160,482 |
| 2015-09-23 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 134,208 |
| 2015-09-22 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 202,738 |
| 2015-09-21 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 203,850 |
| 2015-09-18 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 192,678 |
| 2015-09-17 | $0.61 | $0.62 | $0.57 | $0.61 | $0.61 | 282,152 |
| 2015-09-16 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 203,366 |
| 2015-09-15 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 110,603 |
| 2015-09-14 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 56,473 |
| 2015-09-11 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 97,694 |
| 2015-09-10 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 41,101 |
| 2015-09-09 | $0.66 | $0.69 | $0.63 | $0.68 | $0.68 | 235,580 |
| 2015-09-08 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 264,040 |
| 2015-09-04 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 133,606 |
| 2015-09-03 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 77,476 |
| 2015-09-02 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 120,708 |
| 2015-09-01 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 82,182 |