NameSilo Technologies Corp (URLOF) Exchange: PINK

  1. Profile
  2. NameSilo Technologies Corp (URLOF)

Data as of May 2, 2025

$0.67 ($-0.01) -1.45%

NameSilo Technologies Corp - Daily Information
Click for more stock information on NameSilo Technologies Corp.
Daily Information Data
Date May 2, 2025
Open $0.66
Previous Close $0.67
High $0.67
Low $0.66
Adjusted Open $0.66
Previous Adjusted Close $0.67
Adjusted High $0.67
Adjusted Low $0.66
Invest in NameSilo Technologies Corp (URLOF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People NameSilo Technologies Corp

Employee Position
Paul Andreola President, CEO & Non-Independent Director
Natasha Tsai Chief Financial Officer
Paul Kozak Director
Kristaps Ronka Director
Colin Bowkett Independent Director
Historical Stock Data for NameSilo Technologies Corp (URLOF)
Date Open High Low Close Adj.Close Volume
2025-04-25 $0.66 $0.67 $0.66 $0.67 $0.67 300
2025-04-24 $0.68 $0.69 $0.67 $0.68 $0.68 43,252
2025-04-23 $0.73 $0.73 $0.69 $0.69 $0.69 145,789
2025-04-22 $0.69 $0.71 $0.69 $0.70 $0.70 17,400
2025-04-21 $0.68 $0.70 $0.68 $0.70 $0.70 8,000
2025-04-17 $0.68 $0.68 $0.68 $0.68 $0.68 33,015
2025-04-16 $0.65 $0.65 $0.64 $0.64 $0.64 3,314
2025-04-15 $0.67 $0.67 $0.67 $0.67 $0.67 6,275
2025-04-14 $0.64 $0.68 $0.64 $0.68 $0.68 14,178
2025-04-11 $0.59 $0.67 $0.59 $0.67 $0.67 90,500
2025-04-10 $0.57 $0.59 $0.57 $0.59 $0.59 27,174
2025-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 25,200
2025-04-08 $0.55 $0.56 $0.54 $0.54 $0.54 175,305
2025-04-07 $0.52 $0.54 $0.52 $0.54 $0.54 165,120
2025-04-04 $0.57 $0.57 $0.53 $0.53 $0.53 67,400
2025-04-03 $0.58 $0.58 $0.56 $0.58 $0.58 172,943
2025-04-02 $0.57 $0.57 $0.56 $0.56 $0.56 37,959
2025-04-01 $0.56 $0.57 $0.56 $0.56 $0.56 110,681
2025-03-31 $0.57 $0.57 $0.55 $0.56 $0.56 167,970
2025-03-28 $0.58 $0.59 $0.58 $0.58 $0.58 94,700
2025-03-27 $0.58 $0.58 $0.58 $0.58 $0.58 4,070
2025-03-26 $0.57 $0.58 $0.57 $0.58 $0.58 27,440
2025-03-25 $0.56 $0.56 $0.55 $0.55 $0.55 4,408
2025-03-24 $0.56 $0.58 $0.56 $0.57 $0.57 30,770
2025-03-21 $0.56 $0.56 $0.56 $0.56 $0.56 11,400
2025-03-20 $0.56 $0.56 $0.55 $0.55 $0.55 3,500
2025-03-19 $0.57 $0.57 $0.55 $0.55 $0.55 39,816
2025-03-18 $0.55 $0.55 $0.55 $0.55 $0.55 9,700
2025-03-17 $0.55 $0.56 $0.54 $0.55 $0.55 11,700
2025-03-14 $0.54 $0.58 $0.54 $0.54 $0.54 177,210
2025-03-13 $0.52 $0.55 $0.52 $0.53 $0.53 66,380
2025-03-12 $0.50 $0.52 $0.50 $0.52 $0.52 52,800
2025-03-11 $0.50 $0.51 $0.49 $0.51 $0.51 116,360
2025-03-10 $0.52 $0.52 $0.51 $0.51 $0.51 64,067
2025-03-07 $0.52 $0.52 $0.51 $0.51 $0.51 38,400
2025-03-06 $0.48 $0.52 $0.48 $0.52 $0.52 153,100
2025-03-05 $0.46 $0.49 $0.46 $0.49 $0.49 61,650
2025-03-04 $0.46 $0.46 $0.44 $0.45 $0.45 45,256
2025-03-03 $0.47 $0.48 $0.47 $0.47 $0.47 68,120
2025-02-28 $0.46 $0.48 $0.46 $0.47 $0.47 122,150
2025-02-27 $0.46 $0.49 $0.46 $0.48 $0.48 154,331
2025-02-26 $0.45 $0.47 $0.45 $0.47 $0.47 137,999
2025-02-25 $0.44 $0.46 $0.44 $0.46 $0.46 192,834
2025-02-24 $0.44 $0.45 $0.43 $0.43 $0.43 38,300
2025-02-21 $0.43 $0.46 $0.42 $0.46 $0.46 118,867
2025-02-20 $0.45 $0.45 $0.44 $0.44 $0.44 27,561
2025-02-19 $0.43 $0.44 $0.42 $0.44 $0.44 50,100
2025-02-18 $0.42 $0.42 $0.41 $0.42 $0.42 46,050
2025-02-14 $0.43 $0.43 $0.42 $0.42 $0.42 55,000
2025-02-13 $0.43 $0.43 $0.41 $0.43 $0.43 61,570
2025-02-12 $0.43 $0.43 $0.43 $0.43 $0.43 18,000
2025-02-11 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2025-02-10 $0.42 $0.44 $0.42 $0.44 $0.44 100,000
2025-02-07 $0.41 $0.41 $0.40 $0.41 $0.41 8,130
2025-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2025-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 9,000
2025-02-04 $0.42 $0.42 $0.41 $0.41 $0.41 5,414
2025-02-03 $0.40 $0.40 $0.38 $0.38 $0.38 42,520
2025-01-31 $0.42 $0.43 $0.41 $0.41 $0.41 44,320
2025-01-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2025-01-29 $0.42 $0.43 $0.42 $0.43 $0.43 14,980
2025-01-28 $0.42 $0.43 $0.42 $0.43 $0.43 29,100
2025-01-27 $0.44 $0.44 $0.43 $0.43 $0.43 31,756
2025-01-24 $0.43 $0.45 $0.43 $0.44 $0.44 40,496
2025-01-23 $0.43 $0.44 $0.43 $0.44 $0.44 11,000
2025-01-22 $0.42 $0.42 $0.42 $0.42 $0.42 20
2025-01-21 $0.41 $0.43 $0.41 $0.42 $0.42 39,380
2025-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 500
2025-01-16 $0.39 $0.39 $0.39 $0.39 $0.39 12,765
2025-01-15 $0.38 $0.39 $0.38 $0.39 $0.39 2,712
2025-01-14 $0.38 $0.39 $0.38 $0.39 $0.39 6,000
2025-01-13 $0.38 $0.38 $0.38 $0.38 $0.38 3,003
2025-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2025-01-08 $0.38 $0.38 $0.36 $0.36 $0.36 7,800
2025-01-07 $0.38 $0.38 $0.37 $0.38 $0.38 6,500
2025-01-06 $0.39 $0.39 $0.38 $0.38 $0.38 6,295
2025-01-03 $0.39 $0.41 $0.39 $0.39 $0.39 6,520
2025-01-02 $0.38 $0.39 $0.38 $0.39 $0.39 14,440
2024-12-31 $0.34 $0.38 $0.34 $0.37 $0.37 35,021
2024-12-30 $0.34 $0.35 $0.34 $0.35 $0.35 7,500
2024-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 14,500
2024-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 3,039
2024-12-24 $0.34 $0.34 $0.34 $0.34 $0.34 40
2024-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2024-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 5,400
2024-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 11,650
2024-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2024-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2024-12-16 $0.34 $0.34 $0.33 $0.34 $0.34 29,000
2024-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2024-12-12 $0.34 $0.35 $0.34 $0.34 $0.34 5,500
2024-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 28,490
2024-12-10 $0.36 $0.36 $0.34 $0.34 $0.34 22,000
2024-12-09 $0.36 $0.36 $0.35 $0.35 $0.35 6,617
2024-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 100
2024-12-05 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2024-12-04 $0.34 $0.34 $0.34 $0.34 $0.34 5,500
2024-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 2,881
2024-12-02 $0.34 $0.36 $0.34 $0.36 $0.36 29,410
2024-11-29 $0.34 $0.34 $0.33 $0.34 $0.34 154,700
2024-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 7,700
2024-11-26 $0.34 $0.34 $0.33 $0.33 $0.33 35,613
2024-11-25 $0.32 $0.33 $0.32 $0.33 $0.33 35,900
2024-11-22 $0.30 $0.33 $0.29 $0.32 $0.32 116,200
2024-11-21 $0.31 $0.31 $0.31 $0.31 $0.31 300
2024-11-20 $0.31 $0.32 $0.31 $0.32 $0.32 73,300
2024-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-18 $0.30 $0.31 $0.30 $0.30 $0.30 41,300
2024-11-15 $0.30 $0.31 $0.30 $0.31 $0.31 46,320
2024-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 650
2024-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 17,000
2024-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 72,800
2024-11-07 $0.33 $0.33 $0.30 $0.31 $0.31 47,500
2024-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2024-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2024-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-31 $0.32 $0.33 $0.32 $0.32 $0.32 61,500
2024-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2024-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-10-28 $0.30 $0.30 $0.29 $0.30 $0.30 93,833
2024-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2024-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2024-10-22 $0.30 $0.30 $0.29 $0.29 $0.29 11,000
2024-10-21 $0.29 $0.31 $0.29 $0.30 $0.30 68,650
2024-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-17 $0.30 $0.30 $0.29 $0.29 $0.29 47,000
2024-10-16 $0.28 $0.30 $0.28 $0.29 $0.29 163,000
2024-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-14 $0.28 $0.28 $0.28 $0.28 $0.28 17
2024-10-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-10 $0.25 $0.28 $0.25 $0.28 $0.28 237,100
2024-10-09 $0.26 $0.26 $0.25 $0.26 $0.26 5,200
2024-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-10-07 $0.25 $0.27 $0.25 $0.27 $0.27 15,500
2024-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 120
2024-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 17,330
2024-10-01 $0.24 $0.25 $0.24 $0.25 $0.25 44,190
2024-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-09-27 $0.25 $0.25 $0.22 $0.22 $0.22 41,900
2024-09-26 $0.24 $0.24 $0.23 $0.24 $0.24 47,600
2024-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 29,200
2024-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 87
2024-09-23 $0.23 $0.24 $0.23 $0.24 $0.24 24,559
2024-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,300
2024-09-19 $0.24 $0.24 $0.23 $0.24 $0.24 199,700
2024-09-18 $0.24 $0.25 $0.24 $0.25 $0.25 11,800
2024-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 10
2024-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2024-09-12 $0.24 $0.25 $0.24 $0.25 $0.25 26,134
2024-09-11 $0.24 $0.25 $0.24 $0.25 $0.25 25,606
2024-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 10,040
2024-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 51,800
2024-09-06 $0.22 $0.23 $0.22 $0.23 $0.23 88,200
2024-09-05 $0.23 $0.23 $0.22 $0.22 $0.22 6,500
2024-09-04 $0.21 $0.22 $0.21 $0.22 $0.22 130,500
2024-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 852
2024-08-30 $0.21 $0.21 $0.20 $0.21 $0.21 111,735
2024-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 552
2024-08-26 $0.21 $0.22 $0.21 $0.22 $0.22 80,814
2024-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 100,000
2024-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 16,500
2024-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 10
2024-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 10
2024-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 10
2024-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2024-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 6,343
2024-08-13 $0.20 $0.20 $0.18 $0.18 $0.18 85,500
2024-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2024-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 34,000
2024-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2024-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 55,000
2024-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 4,820
2024-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2024-07-30 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2024-07-29 $0.19 $0.19 $0.17 $0.19 $0.19 80,500
2024-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2024-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2024-07-23 $0.18 $0.20 $0.18 $0.20 $0.20 179,500
2024-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2024-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2024-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2024-07-17 $0.21 $0.21 $0.19 $0.19 $0.19 15,500
2024-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 17,750
2024-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-07-10 $0.20 $0.20 $0.19 $0.19 $0.19 13,150
2024-07-09 $0.20 $0.20 $0.19 $0.20 $0.20 55,500
2024-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 70,246
2024-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 62,000
2024-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-07-02 $0.19 $0.21 $0.19 $0.21 $0.21 100,000
2024-07-01 $0.19 $0.20 $0.19 $0.19 $0.19 67,465
2024-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2024-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2024-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2024-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2024-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2024-06-18 $0.18 $0.18 $0.17 $0.17 $0.17 20,000
2024-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2024-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2024-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2024-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2024-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 8,300
2024-06-04 $0.18 $0.19 $0.18 $0.19 $0.19 22,500
2024-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-31 $0.19 $0.19 $0.18 $0.19 $0.19 40,000
2024-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2024-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2024-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 10,282
2024-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 43,000
2024-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 127
2024-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 15,500
2024-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-05-10 $0.19 $0.19 $0.18 $0.18 $0.18 11,000
2024-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-05-07 $0.22 $0.22 $0.21 $0.21 $0.21 5,200
2024-05-06 $0.20 $0.21 $0.20 $0.21 $0.21 28,021
2024-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 15,630
2024-05-02 $0.17 $0.19 $0.17 $0.19 $0.19 80,675
2024-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2024-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2024-04-29 $0.21 $0.21 $0.21 $0.21 $0.21 800
2024-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 500
2024-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 25
2024-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2024-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2024-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2024-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-10 $0.21 $0.22 $0.21 $0.22 $0.22 10,000
2024-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 19,801
2024-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 13,700
2024-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 12,100
2024-04-04 $0.22 $0.22 $0.21 $0.21 $0.21 12,100
2024-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2024-04-02 $0.22 $0.22 $0.22 $0.22 $0.22 38,500
2024-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 38,500
2024-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 37,000
2024-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 25,075
2024-03-26 $0.21 $0.22 $0.21 $0.22 $0.22 1,508
2024-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 27,775
2024-03-22 $0.21 $0.21 $0.20 $0.20 $0.20 17,030
2024-03-21 $0.19 $0.21 $0.19 $0.21 $0.21 24,800
2024-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2024-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 23,300
2024-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,550
2024-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2024-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-03-11 $0.17 $0.18 $0.17 $0.18 $0.18 13,000
2024-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2024-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 36,000
2024-03-05 $0.17 $0.17 $0.16 $0.16 $0.16 32,000
2024-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2024-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2024-02-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,006
2024-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 33,000
2024-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2024-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2024-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2024-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2024-02-14 $0.18 $0.19 $0.18 $0.19 $0.19 61,500
2024-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 25
2024-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 14,100
2024-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-07 $0.18 $0.19 $0.18 $0.19 $0.19 13,040
2024-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 36,500
2024-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 40
2024-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2024-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 7,400
2024-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2024-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 39,500
2024-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 39,500
2024-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 47,320
2024-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 42,680
2024-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2024-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2024-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 12,771
2024-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 36,000
2024-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2024-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 200
2024-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 1,442
2023-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 24,000
2023-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 90,005
2023-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 4,736
2023-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 118,500
2023-12-19 $0.18 $0.18 $0.17 $0.17 $0.17 5,500
2023-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2023-12-15 $0.18 $0.18 $0.17 $0.17 $0.17 35,000
2023-12-14 $0.17 $0.17 $0.16 $0.16 $0.16 93,750
2023-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 152,500
2023-12-12 $0.17 $0.18 $0.16 $0.16 $0.16 23,300
2023-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2023-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 24,500
2023-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 24,520
2023-12-04 $0.17 $0.17 $0.16 $0.16 $0.16 39,500
2023-12-01 $0.16 $0.17 $0.16 $0.17 $0.17 9,000
2023-11-30 $0.16 $0.17 $0.16 $0.17 $0.17 103,900
2023-11-29 $0.16 $0.17 $0.16 $0.17 $0.17 50,000
2023-11-28 $0.15 $0.17 $0.15 $0.17 $0.17 14,306
2023-11-27 $0.14 $0.15 $0.14 $0.15 $0.15 126,500
2023-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2023-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-21 $0.14 $0.14 $0.13 $0.13 $0.13 41,600
2023-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 5
2023-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 14,500
2023-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 13,034
2023-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2023-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 31,000
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 47,000
2023-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 19
2023-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2023-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 125
2023-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 40
2023-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,080
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 23
2023-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 5
2023-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2023-10-04 $0.13 $0.14 $0.13 $0.14 $0.14 22,750
2023-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2023-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-27 $0.12 $0.13 $0.12 $0.13 $0.13 20,000
2023-09-26 $0.13 $0.13 $0.12 $0.12 $0.12 5,751
2023-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2023-09-22 $0.12 $0.13 $0.12 $0.13 $0.13 43,437
2023-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 55,413
2023-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 131
2023-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-11 $0.11 $0.12 $0.11 $0.12 $0.12 5,850
2023-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2023-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2023-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 869
2023-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 16,000
2023-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2023-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2023-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 7,950
2023-08-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 11,790
2023-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2023-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,875
2023-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2023-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 90,000
2023-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 4,075
2023-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-10 $0.11 $0.13 $0.11 $0.13 $0.13 122,000
2023-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 38,000
2023-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2023-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 24,500
2023-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2023-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,200
2023-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-06-08 $0.11 $0.12 $0.11 $0.12 $0.12 28,000
2023-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 25,500
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2023-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 62,240
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-31 $0.12 $0.12 $0.11 $0.11 $0.11 10,818
2023-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 274,000
2023-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 12,200
2023-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2023-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 18,510
2023-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,800
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 3,800
2023-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 9,200
2023-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 33,000
2023-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 6,700
2023-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-05-02 $0.12 $0.13 $0.12 $0.13 $0.13 63,000
2023-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 35,020
2023-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2023-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2023-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 6,600
2023-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 78,500
2023-04-24 $0.13 $0.15 $0.13 $0.15 $0.15 107,610
2023-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 21,500
2023-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 3,510
2023-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 32,760
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-04-12 $0.15 $0.15 $0.14 $0.14 $0.14 38,930
2023-04-11 $0.14 $0.15 $0.14 $0.14 $0.14 36,020
2023-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 28,020
2023-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2023-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2023-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2023-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 70,000
2023-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 22,500
2023-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 62,500
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2023-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 84,400
2023-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-17 $0.15 $0.15 $0.14 $0.14 $0.14 37,000
2023-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 23,959
2023-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 30,555
2023-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2023-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2023-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2023-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 14,500
2023-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 34,000
2023-03-06 $0.15 $0.15 $0.14 $0.14 $0.14 38,000
2023-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 800
2023-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 88,000
2023-02-23 $0.14 $0.14 $0.13 $0.13 $0.13 42,145
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 24,066
2023-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2023-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,200
2023-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 18,500
2023-02-10 $0.15 $0.16 $0.15 $0.16 $0.16 14,500
2023-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2023-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 31,500
2023-02-06 $0.16 $0.16 $0.15 $0.15 $0.15 34,700
2023-02-03 $0.15 $0.16 $0.15 $0.16 $0.16 130,000
2023-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 6,666
2023-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2023-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 67,000
2023-01-27 $0.15 $0.16 $0.15 $0.16 $0.16 9,396
2023-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 527
2023-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 63,866
2023-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-19 $0.15 $0.15 $0.14 $0.15 $0.15 111,334
2023-01-18 $0.14 $0.15 $0.14 $0.15 $0.15 33,040
2023-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-13 $0.14 $0.14 $0.13 $0.13 $0.13 26,000
2023-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 23,300
2023-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2023-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 359,500
2023-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2023-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 100,000
2023-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-12-30 $0.12 $0.12 $0.11 $0.12 $0.12 21,940
2022-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 10,460
2022-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 12,550
2022-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 20,250
2022-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,081
2022-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2022-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 7,000
2022-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,911
2022-12-16 $0.11 $0.12 $0.11 $0.12 $0.12 32,700
2022-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 40,300
2022-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 61,000
2022-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 91,500
2022-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,990
2022-12-06 $0.13 $0.13 $0.12 $0.12 $0.12 172,379
2022-12-05 $0.13 $0.13 $0.12 $0.12 $0.12 155,490
2022-12-02 $0.13 $0.13 $0.12 $0.13 $0.13 36,900
2022-12-01 $0.13 $0.13 $0.12 $0.13 $0.13 310,000
2022-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 132,180
2022-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 404
2022-11-28 $0.12 $0.13 $0.12 $0.12 $0.12 65,000
2022-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 820
2022-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 43,250
2022-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-18 $0.12 $0.13 $0.12 $0.13 $0.13 131,000
2022-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-11-16 $0.12 $0.12 $0.11 $0.11 $0.11 25,000
2022-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 6,900
2022-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-08 $0.13 $0.13 $0.12 $0.12 $0.12 6,900
2022-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-28 $0.13 $0.13 $0.12 $0.12 $0.12 20,000
2022-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2022-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-21 $0.12 $0.13 $0.12 $0.12 $0.12 194,490
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 12,990
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 244,971
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 176
2022-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2022-09-29 $0.13 $0.13 $0.12 $0.12 $0.12 67,000
2022-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 45,000
2022-09-22 $0.14 $0.16 $0.14 $0.16 $0.16 66,100
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 116,184
2022-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 176
2022-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2022-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2022-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 24,000
2022-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2022-09-08 $0.14 $0.15 $0.14 $0.15 $0.15 40,490
2022-09-07 $0.14 $0.14 $0.13 $0.14 $0.14 36,190
2022-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-02 $0.14 $0.15 $0.14 $0.15 $0.15 25,000
2022-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-31 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2022-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2022-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2022-08-25 $0.14 $0.15 $0.14 $0.14 $0.14 40,000
2022-08-24 $0.14 $0.14 $0.13 $0.14 $0.14 84,330
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2022-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2022-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 4,550
2022-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 11,836
2022-08-15 $0.14 $0.14 $0.13 $0.13 $0.13 25,837
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 60,426
2022-08-09 $0.12 $0.13 $0.12 $0.13 $0.13 8,567
2022-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-29 $0.13 $0.14 $0.13 $0.14 $0.14 42,487
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 990
2022-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,755
2022-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 20
2022-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 22,500
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 27,500
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 34,500
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-15 $0.13 $0.14 $0.13 $0.14 $0.14 13,700
2022-06-14 $0.13 $0.14 $0.13 $0.14 $0.14 22,138
2022-06-13 $0.14 $0.14 $0.13 $0.13 $0.13 40,800
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,990
2022-06-09 $0.14 $0.15 $0.14 $0.15 $0.15 6,750
2022-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 10,240
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 29,990
2022-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 3,289
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 21,500
2022-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 88,700
2022-05-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 56,000
2022-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 12,276
2022-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 52,855
2022-05-18 $0.13 $0.14 $0.13 $0.13 $0.13 32,245
2022-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,010
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2022-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 110
2022-05-10 $0.13 $0.14 $0.13 $0.14 $0.14 143,590
2022-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 98,804
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 54,000
2022-05-04 $0.11 $0.13 $0.11 $0.13 $0.13 69,047
2022-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-28 $0.12 $0.12 $0.11 $0.11 $0.11 40,000
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 49,000
2022-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 25
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 20,340
2022-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-05 $0.12 $0.13 $0.12 $0.12 $0.12 27,950
2022-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 15,500
2022-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 200
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 39,980
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 17,041
2022-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 6,900
2022-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 6,900
2022-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 499
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 6,700
2022-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,006
2022-03-11 $0.11 $0.12 $0.11 $0.12 $0.12 8,500
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2022-03-09 $0.12 $0.12 $0.11 $0.11 $0.11 30,700
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 29,299
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 27,200
2022-03-04 $0.11 $0.12 $0.11 $0.11 $0.11 53,825
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 490
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 77,000
2022-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 57,742
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 44,980
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 2,921
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 42,125
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2022-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,990
2022-02-04 $0.12 $0.12 $0.11 $0.11 $0.11 91,857
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,750
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-02-01 $0.11 $0.12 $0.11 $0.12 $0.12 14,990
2022-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 20,500
2022-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-26 $0.12 $0.12 $0.11 $0.11 $0.11 72,963
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 40,090
2022-01-21 $0.12 $0.13 $0.12 $0.13 $0.13 17,590
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2022-01-13 $0.13 $0.13 $0.12 $0.12 $0.12 39,250
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,750
2022-01-06 $0.13 $0.13 $0.12 $0.12 $0.12 248,000
2022-01-05 $0.13 $0.13 $0.12 $0.12 $0.12 69,928
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 47,705
2022-01-03 $0.13 $0.14 $0.13 $0.14 $0.14 7,520
2021-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 61,695
2021-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-27 $0.14 $0.14 $0.13 $0.13 $0.13 61,695
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 28,740
2021-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2021-12-17 $0.13 $0.13 $0.12 $0.12 $0.12 344,770
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-15 $0.14 $0.14 $0.13 $0.13 $0.13 31,600
2021-12-14 $0.14 $0.15 $0.14 $0.15 $0.15 33,500
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 606
2021-12-09 $0.14 $0.15 $0.14 $0.15 $0.15 109,575
2021-12-08 $0.14 $0.15 $0.14 $0.15 $0.15 74,000
2021-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,708
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 30,597
2021-12-03 $0.14 $0.14 $0.13 $0.13 $0.13 160,300
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 25,500
2021-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 34,600
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 50,110
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 32,000
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 280
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 4,897
2021-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 30
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 50,010
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2021-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,350
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 12
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 13
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-02 $0.16 $0.16 $0.15 $0.16 $0.16 43,900
2021-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 43,900
2021-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-28 $0.15 $0.16 $0.15 $0.16 $0.16 10,528
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2021-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 10,010
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-21 $0.15 $0.15 $0.14 $0.14 $0.14 107,520
2021-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 550
2021-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-08 $0.16 $0.17 $0.16 $0.17 $0.17 5,000
2021-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-30 $0.16 $0.16 $0.15 $0.15 $0.15 5,990
2021-09-29 $0.15 $0.15 $0.14 $0.14 $0.14 67,500
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-27 $0.16 $0.16 $0.15 $0.15 $0.15 39,000
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-14 $0.18 $0.18 $0.17 $0.18 $0.18 21,890
2021-09-13 $0.17 $0.18 $0.17 $0.18 $0.18 13,508
2021-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-09 $0.17 $0.19 $0.17 $0.19 $0.19 39,631
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 4,990
2021-09-07 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2021-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 6,700
2021-09-02 $0.17 $0.17 $0.16 $0.16 $0.16 32,361
2021-09-01 $0.17 $0.17 $0.16 $0.17 $0.17 32,150
2021-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,250
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 146,730
2021-08-27 $0.15 $0.16 $0.15 $0.16 $0.16 20,787
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 55
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 31,225
2021-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 21,100
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 7,100
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 17,810
2021-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 5
2021-07-22 $0.14 $0.16 $0.14 $0.16 $0.16 43,333
2021-07-21 $0.13 $0.14 $0.13 $0.13 $0.13 49,900
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-07-19 $0.14 $0.14 $0.13 $0.13 $0.13 8,080
2021-07-16 $0.15 $0.15 $0.14 $0.14 $0.14 5,170
2021-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2021-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 19,928
2021-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 305
2021-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 95,791
2021-07-07 $0.15 $0.15 $0.14 $0.14 $0.14 41,795
2021-07-06 $0.15 $0.15 $0.14 $0.14 $0.14 3,426
2021-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 109
2021-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,564
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 255
2021-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 150
2021-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,633
2021-06-21 $0.15 $0.16 $0.15 $0.15 $0.15 39,350
2021-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 306
2021-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 32,894
2021-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 210
2021-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 750
2021-06-07 $0.15 $0.16 $0.15 $0.16 $0.16 10,200
2021-06-04 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2021-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 200
2021-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2021-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2021-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-27 $0.16 $0.16 $0.15 $0.15 $0.15 200
2021-05-26 $0.15 $0.16 $0.15 $0.16 $0.16 87,000
2021-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-21 $0.16 $0.17 $0.15 $0.15 $0.15 135,990
2021-05-20 $0.18 $0.18 $0.16 $0.16 $0.16 5,290
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 16,990
2021-05-18 $0.16 $0.16 $0.15 $0.15 $0.15 5,000
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-05-14 $0.15 $0.16 $0.15 $0.16 $0.16 50,690
2021-05-13 $0.16 $0.16 $0.15 $0.15 $0.15 14,025
2021-05-12 $0.15 $0.16 $0.14 $0.14 $0.14 22,090
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 18,858
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 8,440
2021-05-06 $0.16 $0.16 $0.14 $0.15 $0.15 117,716
2021-05-05 $0.16 $0.16 $0.15 $0.16 $0.16 29,500
2021-05-04 $0.18 $0.18 $0.16 $0.16 $0.16 102,500
2021-05-03 $0.17 $0.19 $0.16 $0.18 $0.18 434,244
2021-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 19,700
2021-04-29 $0.15 $0.16 $0.15 $0.16 $0.16 8,500
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 120
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 150
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 20,490
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-16 $0.16 $0.16 $0.15 $0.15 $0.15 32,000
2021-04-15 $0.16 $0.16 $0.15 $0.15 $0.15 54,500
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 55,000
2021-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 4,990
2021-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 12,222
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 9,990
2021-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 14,432
2021-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-06 $0.17 $0.18 $0.17 $0.18 $0.18 78,358
2021-04-05 $0.17 $0.19 $0.17 $0.19 $0.19 53,700
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 50,500
2021-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-03-30 $0.16 $0.16 $0.14 $0.15 $0.15 15,430
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 101,500
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 1
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 31,480
2021-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 35,190
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 340
2021-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-18 $0.17 $0.17 $0.16 $0.16 $0.16 73,004
2021-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2021-03-16 $0.17 $0.18 $0.17 $0.18 $0.18 23,490
2021-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 12,500
2021-03-12 $0.19 $0.19 $0.18 $0.18 $0.18 16,113
2021-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 77,153
2021-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 3,790
2021-03-09 $0.17 $0.18 $0.17 $0.18 $0.18 6,900
2021-03-08 $0.16 $0.17 $0.15 $0.17 $0.17 102,852
2021-03-05 $0.17 $0.17 $0.16 $0.17 $0.17 51,598
2021-03-04 $0.18 $0.18 $0.17 $0.18 $0.18 158,600
2021-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 3,090
2021-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 46,525
2021-02-25 $0.20 $0.21 $0.20 $0.20 $0.20 139,180
2021-02-24 $0.20 $0.20 $0.19 $0.19 $0.19 40,945
2021-02-23 $0.18 $0.20 $0.18 $0.20 $0.20 43,649
2021-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 44,017
2021-02-19 $0.21 $0.21 $0.19 $0.20 $0.20 171,255
2021-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 31,000
2021-02-17 $0.19 $0.19 $0.18 $0.18 $0.18 31,000
2021-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 25,200
2021-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2021-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 18,500
2021-02-10 $0.19 $0.20 $0.19 $0.20 $0.20 3,500
2021-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2021-02-08 $0.20 $0.20 $0.19 $0.19 $0.19 3,240
2021-02-05 $0.20 $0.20 $0.19 $0.19 $0.19 45,920
2021-02-04 $0.20 $0.20 $0.19 $0.19 $0.19 125,300
2021-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 2,490
2021-02-02 $0.19 $0.20 $0.19 $0.20 $0.20 90,353
2021-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2021-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 23,800
2021-01-28 $0.20 $0.20 $0.19 $0.20 $0.20 13,120
2021-01-27 $0.19 $0.20 $0.19 $0.20 $0.20 240,500
2021-01-26 $0.20 $0.20 $0.18 $0.18 $0.18 18,433
2021-01-25 $0.20 $0.21 $0.20 $0.20 $0.20 86,145
2021-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 60,000
2021-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 20,690
2021-01-20 $0.20 $0.21 $0.19 $0.20 $0.20 59,490
2021-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-15 $0.20 $0.20 $0.19 $0.19 $0.19 23,500
2021-01-14 $0.19 $0.20 $0.19 $0.19 $0.19 22,000
2021-01-13 $0.20 $0.21 $0.19 $0.19 $0.19 25,500
2021-01-12 $0.21 $0.21 $0.20 $0.20 $0.20 32,690
2021-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 47,929
2021-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 12,740
2021-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 17,900
2021-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 15,850
2021-01-05 $0.19 $0.20 $0.19 $0.19 $0.19 49,200
2021-01-04 $0.21 $0.21 $0.19 $0.19 $0.19 7,390
2020-12-31 $0.20 $0.21 $0.20 $0.20 $0.20 61,020
2020-12-30 $0.21 $0.22 $0.20 $0.20 $0.20 99,990
2020-12-29 $0.21 $0.24 $0.21 $0.22 $0.22 413,718
2020-12-28 $0.22 $0.22 $0.18 $0.21 $0.21 112,215
2020-12-24 $0.21 $0.21 $0.21 $0.21 $0.21 93,700
2020-12-23 $0.17 $0.20 $0.17 $0.20 $0.20 341,380
2020-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 20,664
2020-12-21 $0.18 $0.18 $0.17 $0.18 $0.18 48,200
2020-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,050
2020-12-17 $0.19 $0.19 $0.18 $0.18 $0.18 15,103
2020-12-16 $0.18 $0.19 $0.18 $0.19 $0.19 30,700
2020-12-15 $0.18 $0.19 $0.18 $0.19 $0.19 65,000
2020-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 59,391
2020-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 57,120
2020-12-10 $0.17 $0.18 $0.17 $0.17 $0.17 32,300
2020-12-09 $0.17 $0.18 $0.17 $0.17 $0.17 159,161
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 243,309
2020-12-07 $0.17 $0.18 $0.17 $0.17 $0.17 250,810
2020-12-04 $0.17 $0.18 $0.17 $0.17 $0.17 319,469
2020-12-03 $0.18 $0.19 $0.17 $0.18 $0.18 131,400
2020-12-02 $0.23 $0.23 $0.18 $0.20 $0.20 1,302,172
2020-12-01 $0.19 $0.20 $0.19 $0.20 $0.20 83,900
2020-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2020-11-27 $0.17 $0.19 $0.17 $0.19 $0.19 31,100
2020-11-25 $0.18 $0.18 $0.17 $0.17 $0.17 72,673
2020-11-24 $0.15 $0.17 $0.15 $0.17 $0.17 279,868
2020-11-23 $0.15 $0.16 $0.15 $0.16 $0.16 156,589
2020-11-20 $0.16 $0.16 $0.15 $0.16 $0.16 17,700
2020-11-19 $0.15 $0.16 $0.15 $0.16 $0.16 37,000
2020-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 57,900
2020-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 31,200
2020-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 15,657
2020-11-13 $0.16 $0.16 $0.15 $0.16 $0.16 27,136
2020-11-12 $0.17 $0.17 $0.16 $0.16 $0.16 9,333
2020-11-11 $0.16 $0.17 $0.16 $0.17 $0.17 16,064
2020-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 599
2020-11-09 $0.17 $0.18 $0.17 $0.17 $0.17 29,580
2020-11-06 $0.17 $0.17 $0.16 $0.16 $0.16 97,022
2020-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2020-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-11-02 $0.15 $0.17 $0.15 $0.17 $0.17 85,864
2020-10-30 $0.16 $0.16 $0.15 $0.15 $0.15 58,086
2020-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 4,990
2020-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 8,300
2020-10-26 $0.17 $0.17 $0.16 $0.17 $0.17 33,200
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 11,774
2020-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-21 $0.16 $0.17 $0.16 $0.17 $0.17 181,500
2020-10-20 $0.17 $0.17 $0.16 $0.16 $0.16 147,824
2020-10-19 $0.17 $0.17 $0.16 $0.17 $0.17 446,130
2020-10-16 $0.17 $0.17 $0.16 $0.17 $0.17 232,780
2020-10-15 $0.17 $0.17 $0.16 $0.16 $0.16 249,167
2020-10-14 $0.17 $0.18 $0.16 $0.17 $0.17 360,620
2020-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 52,490
2020-10-09 $0.17 $0.17 $0.16 $0.17 $0.17 25,495
2020-10-08 $0.18 $0.18 $0.17 $0.17 $0.17 45,295
2020-10-07 $0.19 $0.19 $0.18 $0.18 $0.18 115,929
2020-10-06 $0.19 $0.19 $0.18 $0.18 $0.18 71,674
2020-10-05 $0.19 $0.20 $0.18 $0.19 $0.19 135,409
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2020-10-01 $0.19 $0.20 $0.19 $0.19 $0.19 13,100
2020-09-30 $0.20 $0.20 $0.19 $0.20 $0.20 32,825
2020-09-29 $0.19 $0.21 $0.19 $0.19 $0.19 227,000
2020-09-28 $0.20 $0.22 $0.19 $0.20 $0.20 285,190
2020-09-25 $0.19 $0.19 $0.18 $0.18 $0.18 12,120
2020-09-24 $0.18 $0.18 $0.17 $0.18 $0.18 22,500
2020-09-23 $0.16 $0.18 $0.16 $0.18 $0.18 45,100
2020-09-22 $0.17 $0.17 $0.15 $0.17 $0.17 247,600
2020-09-21 $0.19 $0.19 $0.16 $0.17 $0.17 34,500
2020-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 37,335
2020-09-17 $0.17 $0.17 $0.16 $0.17 $0.17 56,500
2020-09-16 $0.17 $0.17 $0.16 $0.16 $0.16 314,800
2020-09-15 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2020-09-14 $0.18 $0.18 $0.17 $0.18 $0.18 47,600
2020-09-11 $0.17 $0.17 $0.16 $0.17 $0.17 47,910
2020-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 140,750
2020-09-09 $0.16 $0.18 $0.16 $0.16 $0.16 207,569
2020-09-08 $0.14 $0.16 $0.14 $0.16 $0.16 567,659
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 314,823
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 197,064
2020-09-02 $0.15 $0.15 $0.13 $0.14 $0.14 94,087
2020-09-01 $0.15 $0.16 $0.14 $0.15 $0.15 177,007
2020-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 200
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 163
2020-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 21,100
2020-08-26 $0.16 $0.16 $0.15 $0.15 $0.15 117,050
2020-08-25 $0.15 $0.16 $0.15 $0.15 $0.15 18,195
2020-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 50
2020-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 194
2020-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2020-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-13 $0.17 $0.18 $0.17 $0.18 $0.18 40,000
2020-08-12 $0.19 $0.19 $0.18 $0.18 $0.18 60,000
2020-08-11 $0.17 $0.18 $0.17 $0.18 $0.18 57,170
2020-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 100,000
2020-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 3,250
2020-08-06 $0.18 $0.18 $0.17 $0.18 $0.18 37,300
2020-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 9,455
2020-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2020-08-03 $0.19 $0.19 $0.18 $0.18 $0.18 60,514
2020-07-31 $0.16 $0.17 $0.16 $0.17 $0.17 16,583
2020-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 8,550
2020-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-28 $0.16 $0.17 $0.16 $0.17 $0.17 15,001
2020-07-27 $0.17 $0.17 $0.16 $0.17 $0.17 10,238
2020-07-24 $0.16 $0.17 $0.15 $0.15 $0.15 108,000
2020-07-23 $0.16 $0.17 $0.16 $0.17 $0.17 12,978
2020-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 200
2020-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 27,000
2020-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,100
2020-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 36,300
2020-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-07-15 $0.17 $0.18 $0.17 $0.17 $0.17 21,800
2020-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 65,800
2020-07-13 $0.18 $0.18 $0.17 $0.17 $0.17 34,600
2020-07-09 $0.18 $0.18 $0.18 $0.18 $0.18 60
2020-07-08 $0.19 $0.19 $0.16 $0.18 $0.18 257,800
2020-07-07 $0.20 $0.20 $0.19 $0.19 $0.19 46,100
2020-07-06 $0.19 $0.20 $0.19 $0.20 $0.20 53,600
2020-07-02 $0.17 $0.20 $0.17 $0.19 $0.19 112,842
2020-07-01 $0.18 $0.19 $0.17 $0.17 $0.17 82,000
2020-06-30 $0.20 $0.21 $0.19 $0.19 $0.19 127,104
2020-06-29 $0.18 $0.21 $0.18 $0.20 $0.20 290,220
2020-06-26 $0.20 $0.21 $0.16 $0.20 $0.20 112,500
2020-06-25 $0.21 $0.21 $0.20 $0.20 $0.20 2,508
2020-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-06-23 $0.22 $0.23 $0.22 $0.22 $0.22 5,800
2020-06-22 $0.22 $0.24 $0.22 $0.24 $0.24 4,909
2020-06-19 $0.22 $0.23 $0.22 $0.23 $0.23 113,000
2020-06-18 $0.23 $0.23 $0.22 $0.23 $0.23 47,550
2020-06-17 $0.24 $0.24 $0.22 $0.23 $0.23 81,241
2020-06-16 $0.22 $0.23 $0.22 $0.23 $0.23 8,000
2020-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 8,063
2020-06-12 $0.25 $0.25 $0.23 $0.24 $0.24 36,200
2020-06-11 $0.27 $0.27 $0.26 $0.26 $0.26 8,253
2020-06-10 $0.27 $0.27 $0.27 $0.27 $0.27 22,500
2020-06-09 $0.29 $0.29 $0.27 $0.27 $0.27 15,430
2020-06-08 $0.30 $0.30 $0.29 $0.30 $0.30 21,028
2020-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 17,711
2020-06-04 $0.29 $0.29 $0.28 $0.28 $0.28 56,370
2020-06-03 $0.28 $0.29 $0.28 $0.29 $0.29 15,010
2020-06-02 $0.29 $0.30 $0.28 $0.29 $0.29 29,200
2020-06-01 $0.31 $0.31 $0.28 $0.30 $0.30 13,000
2020-05-29 $0.29 $0.30 $0.29 $0.30 $0.30 59,500
2020-05-28 $0.29 $0.32 $0.28 $0.32 $0.32 57,393
2020-05-27 $0.29 $0.29 $0.28 $0.29 $0.29 69,830
2020-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 73,640
2020-05-22 $0.21 $0.24 $0.21 $0.24 $0.24 107,111
2020-05-21 $0.21 $0.21 $0.20 $0.21 $0.21 37,500
2020-05-20 $0.21 $0.21 $0.20 $0.21 $0.21 73,017
2020-05-19 $0.23 $0.23 $0.21 $0.21 $0.21 52,300
2020-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 7,700
2020-05-15 $0.21 $0.22 $0.21 $0.22 $0.22 34,000
2020-05-14 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2020-05-13 $0.21 $0.21 $0.21 $0.21 $0.21 23,809
2020-05-12 $0.21 $0.22 $0.21 $0.22 $0.22 109,999
2020-05-08 $0.20 $0.20 $0.19 $0.19 $0.19 15,090
2020-05-07 $0.18 $0.21 $0.18 $0.19 $0.19 92,300
2020-05-05 $0.19 $0.19 $0.18 $0.18 $0.18 76,855
2020-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2020-05-01 $0.20 $0.20 $0.19 $0.19 $0.19 11,000
2020-04-30 $0.21 $0.21 $0.18 $0.19 $0.19 227,650
2020-04-29 $0.19 $0.21 $0.18 $0.19 $0.19 370,958
2020-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 250
2020-04-23 $0.18 $0.19 $0.17 $0.17 $0.17 31,500
2020-04-22 $0.19 $0.19 $0.18 $0.18 $0.18 48,000
2020-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 100,000
2020-04-17 $0.18 $0.19 $0.18 $0.19 $0.19 55,272
2020-04-16 $0.18 $0.19 $0.18 $0.18 $0.18 55,059
2020-04-15 $0.18 $0.18 $0.18 $0.18 $0.18 15,300
2020-04-13 $0.18 $0.18 $0.17 $0.18 $0.18 128,700
2020-04-09 $0.18 $0.18 $0.18 $0.18 $0.18 3,700
2020-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,365
2020-04-07 $0.18 $0.19 $0.18 $0.18 $0.18 171,405
2020-04-06 $0.18 $0.19 $0.18 $0.18 $0.18 58,500
2020-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 6,623
2020-04-02 $0.18 $0.19 $0.18 $0.18 $0.18 84,102
2020-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 1,518
2020-03-31 $0.17 $0.20 $0.17 $0.18 $0.18 49,157
2020-03-30 $0.17 $0.19 $0.17 $0.18 $0.18 4,000
2020-03-27 $0.18 $0.20 $0.17 $0.17 $0.17 186,055
2020-03-26 $0.18 $0.19 $0.18 $0.19 $0.19 22,000
2020-03-25 $0.18 $0.19 $0.18 $0.19 $0.19 35,545
2020-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 14,810
2020-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-03-20 $0.17 $0.18 $0.15 $0.16 $0.16 196,300
2020-03-19 $0.16 $0.18 $0.16 $0.18 $0.18 131,000
2020-03-18 $0.17 $0.17 $0.16 $0.16 $0.16 29,500
2020-03-17 $0.20 $0.20 $0.16 $0.17 $0.17 315,557
2020-03-16 $0.18 $0.21 $0.18 $0.20 $0.20 25,055
2020-03-13 $0.24 $0.24 $0.21 $0.21 $0.21 2,035
2020-03-12 $0.25 $0.25 $0.21 $0.23 $0.23 8,350
2020-03-11 $0.26 $0.26 $0.23 $0.25 $0.25 8,500
2020-03-10 $0.26 $0.27 $0.24 $0.27 $0.27 107,000
2020-03-09 $0.27 $0.28 $0.25 $0.25 $0.25 43,405
2020-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 5,036
2020-03-04 $0.28 $0.29 $0.28 $0.29 $0.29 58,906
2020-03-03 $0.31 $0.31 $0.31 $0.31 $0.31 15,510
2020-03-02 $0.28 $0.31 $0.28 $0.29 $0.29 13,200
2020-02-28 $0.28 $0.28 $0.25 $0.26 $0.26 184,030
2020-02-27 $0.29 $0.29 $0.28 $0.28 $0.28 44,200
2020-02-26 $0.30 $0.31 $0.30 $0.30 $0.30 64,200
2020-02-25 $0.32 $0.32 $0.30 $0.31 $0.31 29,550
2020-02-24 $0.32 $0.33 $0.30 $0.33 $0.33 239,774
2020-02-21 $0.35 $0.35 $0.34 $0.34 $0.34 168,500
2020-02-20 $0.35 $0.35 $0.34 $0.34 $0.34 45,515
2020-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2020-02-14 $0.36 $0.37 $0.36 $0.37 $0.37 20,200
2020-02-13 $0.36 $0.36 $0.36 $0.36 $0.36 18,675
2020-02-12 $0.36 $0.36 $0.36 $0.36 $0.36 8,500
2020-02-11 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2020-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2020-02-07 $0.34 $0.34 $0.34 $0.34 $0.34 20
2020-02-05 $0.33 $0.34 $0.33 $0.34 $0.34 3,500
2020-02-04 $0.32 $0.32 $0.32 $0.32 $0.32 7,347
2020-02-03 $0.34 $0.34 $0.32 $0.32 $0.32 31,000
2020-01-31 $0.34 $0.34 $0.34 $0.34 $0.34 27,500
2020-01-30 $0.35 $0.35 $0.34 $0.34 $0.34 28,280
2020-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 1,425
2020-01-28 $0.33 $0.34 $0.33 $0.34 $0.34 2,000
2020-01-27 $0.34 $0.34 $0.33 $0.33 $0.33 23,900
2020-01-24 $0.36 $0.36 $0.34 $0.35 $0.35 107,246
2020-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 9,254
2020-01-22 $0.38 $0.38 $0.37 $0.37 $0.37 22,986
2020-01-21 $0.38 $0.38 $0.38 $0.38 $0.38 26,933
2020-01-16 $0.38 $0.38 $0.38 $0.38 $0.38 85
2020-01-15 $0.38 $0.38 $0.38 $0.38 $0.38 8,013
2020-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2020-01-13 $0.40 $0.40 $0.39 $0.40 $0.40 49,700
2020-01-10 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2020-01-09 $0.38 $0.42 $0.38 $0.42 $0.42 431,900
2020-01-08 $0.39 $0.39 $0.38 $0.39 $0.39 90,188
2020-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 16,500
2020-01-06 $0.39 $0.39 $0.39 $0.39 $0.39 8,200
2020-01-03 $0.39 $0.39 $0.38 $0.38 $0.38 6,900
2020-01-02 $0.39 $0.39 $0.38 $0.39 $0.39 25,520
2019-12-30 $0.39 $0.40 $0.38 $0.38 $0.38 87,000
2019-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2019-12-26 $0.38 $0.38 $0.38 $0.38 $0.38 6,000
2019-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 400
2019-12-19 $0.41 $0.41 $0.39 $0.39 $0.39 6,904
2019-12-18 $0.41 $0.41 $0.40 $0.40 $0.40 8,700
2019-12-17 $0.40 $0.41 $0.40 $0.41 $0.41 46,000
2019-12-16 $0.37 $0.40 $0.37 $0.39 $0.39 75,833
2019-12-13 $0.38 $0.38 $0.38 $0.38 $0.38 329
2019-12-12 $0.37 $0.37 $0.37 $0.37 $0.37 46,000
2019-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 21,560
2019-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 14,584
2019-12-09 $0.36 $0.37 $0.36 $0.37 $0.37 31,305
2019-12-06 $0.37 $0.37 $0.37 $0.37 $0.37 14,625
2019-12-05 $0.39 $0.39 $0.38 $0.38 $0.38 21,194
2019-12-04 $0.37 $0.38 $0.37 $0.38 $0.38 40,510
2019-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,072
2019-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2019-11-29 $0.38 $0.38 $0.37 $0.37 $0.37 41,158
2019-11-27 $0.38 $0.38 $0.37 $0.38 $0.38 147,941
2019-11-26 $0.40 $0.40 $0.39 $0.40 $0.40 79,821
2019-11-25 $0.40 $0.41 $0.40 $0.41 $0.41 85,832
2019-11-22 $0.37 $0.41 $0.37 $0.41 $0.41 131,800
2019-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 62,000
2019-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 113,500
2019-11-19 $0.34 $0.35 $0.34 $0.35 $0.35 23,000
2019-11-18 $0.34 $0.34 $0.33 $0.34 $0.34 104,612
2019-11-15 $0.34 $0.34 $0.33 $0.33 $0.33 126,060
2019-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2019-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 34,850
2019-11-12 $0.34 $0.34 $0.33 $0.34 $0.34 100,469
2019-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 40,369
2019-11-08 $0.33 $0.34 $0.33 $0.34 $0.34 19,500
2019-11-07 $0.34 $0.34 $0.33 $0.33 $0.33 58,120
2019-11-06 $0.33 $0.34 $0.33 $0.34 $0.34 193,928
2019-11-05 $0.34 $0.34 $0.33 $0.33 $0.33 201,520
2019-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 137,400
2019-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2019-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 138,000
2019-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 49,000
2019-10-28 $0.32 $0.33 $0.32 $0.32 $0.32 75,000
2019-10-25 $0.32 $0.33 $0.32 $0.32 $0.32 44,500
2019-10-24 $0.33 $0.33 $0.31 $0.32 $0.32 49,522
2019-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 17,500
2019-10-22 $0.33 $0.33 $0.32 $0.33 $0.33 95,371
2019-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 59,000
2019-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 25,000
2019-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2019-10-14 $0.30 $0.30 $0.28 $0.28 $0.28 17,000
2019-10-11 $0.30 $0.30 $0.29 $0.30 $0.30 13,300
2019-10-10 $0.29 $0.29 $0.28 $0.29 $0.29 12,000
2019-10-09 $0.30 $0.31 $0.29 $0.31 $0.31 30,000
2019-10-08 $0.30 $0.31 $0.30 $0.31 $0.31 34,500
2019-10-07 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2019-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 67,000
2019-10-03 $0.31 $0.31 $0.31 $0.31 $0.31 12,500
2019-10-02 $0.31 $0.32 $0.31 $0.32 $0.32 41,377
2019-09-30 $0.32 $0.33 $0.31 $0.32 $0.32 33,500
2019-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 500
2019-09-25 $0.32 $0.32 $0.31 $0.31 $0.31 61,500
2019-09-24 $0.33 $0.33 $0.32 $0.33 $0.33 57,000
2019-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 23,110
2019-09-20 $0.33 $0.33 $0.32 $0.32 $0.32 206,940
2019-09-19 $0.32 $0.33 $0.32 $0.33 $0.33 154,500
2019-09-18 $0.31 $0.32 $0.31 $0.32 $0.32 138,000
2019-09-17 $0.32 $0.32 $0.31 $0.32 $0.32 21,200
2019-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 3,500
2019-09-13 $0.32 $0.32 $0.31 $0.32 $0.32 8,000
2019-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 3,021
2019-09-11 $0.31 $0.33 $0.30 $0.33 $0.33 73,500
2019-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 100
2019-09-05 $0.34 $0.34 $0.34 $0.34 $0.34 13,834
2019-09-03 $0.34 $0.34 $0.33 $0.33 $0.33 17,000
2019-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 25,250
2019-08-29 $0.35 $0.36 $0.34 $0.35 $0.35 181,992
2019-08-28 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2019-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 12,400
2019-08-23 $0.36 $0.36 $0.34 $0.35 $0.35 116,975
2019-08-22 $0.33 $0.34 $0.32 $0.33 $0.33 13,800
2019-08-19 $0.34 $0.34 $0.33 $0.33 $0.33 49,055
2019-08-16 $0.33 $0.35 $0.33 $0.35 $0.35 242,000
2019-08-15 $0.32 $0.34 $0.32 $0.33 $0.33 251,912
2019-08-14 $0.31 $0.32 $0.31 $0.32 $0.32 73,071
2019-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 6,500
2019-08-12 $0.32 $0.33 $0.32 $0.33 $0.33 4,380
2019-08-09 $0.33 $0.34 $0.32 $0.32 $0.32 25,660
2019-08-08 $0.35 $0.35 $0.34 $0.34 $0.34 19,000
2019-08-07 $0.34 $0.35 $0.34 $0.35 $0.35 85,500
2019-08-06 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2019-08-02 $0.33 $0.37 $0.33 $0.37 $0.37 96,800
2019-08-01 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2019-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2019-07-30 $0.32 $0.33 $0.32 $0.33 $0.33 34,980
2019-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2019-07-24 $0.34 $0.34 $0.34 $0.34 $0.34 9,400
2019-07-23 $0.35 $0.35 $0.34 $0.34 $0.34 83,733
2019-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 19,000
2019-07-18 $0.34 $0.36 $0.34 $0.34 $0.34 45,500
2019-07-17 $0.34 $0.34 $0.34 $0.34 $0.34 1,250
2019-07-16 $0.36 $0.36 $0.35 $0.35 $0.35 2,488
2019-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 2,700
2019-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 15,000
2019-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-07-05 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2019-07-03 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2019-07-01 $0.37 $0.37 $0.37 $0.37 $0.37 60
2019-06-28 $0.36 $0.37 $0.36 $0.37 $0.37 43,500
2019-06-27 $0.32 $0.35 $0.32 $0.35 $0.35 109,500
2019-06-25 $0.34 $0.34 $0.31 $0.31 $0.31 10,277
2019-06-24 $0.33 $0.33 $0.32 $0.32 $0.32 46,180
2019-06-21 $0.34 $0.34 $0.33 $0.33 $0.33 18,500
2019-06-19 $0.35 $0.36 $0.35 $0.36 $0.36 60,000
2019-06-18 $0.34 $0.35 $0.34 $0.35 $0.35 17,500
2019-06-17 $0.32 $0.34 $0.32 $0.34 $0.34 62,000
2019-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 3,125
2019-06-13 $0.32 $0.34 $0.32 $0.34 $0.34 11,714
2019-06-12 $0.34 $0.34 $0.33 $0.33 $0.33 30,000
2019-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 14,973
2019-06-10 $0.34 $0.34 $0.33 $0.34 $0.34 148,500
2019-06-07 $0.33 $0.34 $0.33 $0.34 $0.34 88,000
2019-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 49,000
2019-06-05 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2019-06-04 $0.34 $0.34 $0.34 $0.34 $0.34 35,000
2019-05-31 $0.36 $0.36 $0.34 $0.34 $0.34 11,446
2019-05-30 $0.35 $0.36 $0.35 $0.36 $0.36 105,000
2019-05-29 $0.35 $0.36 $0.35 $0.36 $0.36 5,600
2019-05-24 $0.35 $0.35 $0.35 $0.35 $0.35 10,500
2019-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 14,850
2019-05-22 $0.35 $0.35 $0.35 $0.35 $0.35 70,000
2019-05-21 $0.35 $0.36 $0.35 $0.36 $0.36 31,600
2019-05-17 $0.35 $0.35 $0.34 $0.34 $0.34 19,000
2019-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 48,210
2019-05-15 $0.36 $0.36 $0.35 $0.35 $0.35 11,000
2019-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 55,538
2019-05-13 $0.38 $0.38 $0.36 $0.36 $0.36 86,150
2019-05-10 $0.36 $0.38 $0.36 $0.37 $0.37 247,000
2019-05-09 $0.37 $0.37 $0.36 $0.37 $0.37 49,793
2019-05-08 $0.36 $0.37 $0.36 $0.37 $0.37 80,810
2019-05-07 $0.36 $0.37 $0.36 $0.36 $0.36 39,000
2019-05-06 $0.35 $0.38 $0.35 $0.37 $0.37 165,440
2019-05-03 $0.38 $0.39 $0.37 $0.38 $0.38 24,390
2019-05-02 $0.39 $0.39 $0.37 $0.37 $0.37 41,500
2019-05-01 $0.36 $0.37 $0.35 $0.37 $0.37 380,500
2019-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 25,500
2019-04-29 $0.37 $0.39 $0.37 $0.38 $0.38 56,450
2019-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 2,400
2019-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 26,000
2019-04-23 $0.36 $0.39 $0.36 $0.39 $0.39 112,500
2019-04-22 $0.35 $0.35 $0.35 $0.35 $0.35 20
2019-04-18 $0.34 $0.35 $0.34 $0.35 $0.35 2,600
2019-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,600
2019-04-16 $0.38 $0.38 $0.36 $0.37 $0.37 35,500
2019-04-15 $0.38 $0.39 $0.38 $0.38 $0.38 187,400
2019-04-12 $0.37 $0.38 $0.37 $0.38 $0.38 67,170
2019-04-11 $0.36 $0.37 $0.36 $0.37 $0.37 58,000
2019-04-10 $0.34 $0.34 $0.34 $0.34 $0.34 6,500
2019-04-09 $0.36 $0.36 $0.35 $0.35 $0.35 74,000
2019-04-08 $0.32 $0.36 $0.32 $0.36 $0.36 129,800
2019-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 13,500
2019-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 26,800
2019-04-03 $0.30 $0.31 $0.30 $0.31 $0.31 55,450
2019-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2019-03-29 $0.31 $0.31 $0.30 $0.31 $0.31 85,033
2019-03-28 $0.31 $0.31 $0.30 $0.30 $0.30 39,000
2019-03-27 $0.30 $0.33 $0.30 $0.30 $0.30 165,600
2019-03-25 $0.30 $0.30 $0.29 $0.29 $0.29 14,740
2019-03-22 $0.31 $0.31 $0.29 $0.29 $0.29 28,500
2019-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2019-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 21,000
2019-03-13 $0.28 $0.29 $0.28 $0.29 $0.29 23,920
2019-03-12 $0.27 $0.28 $0.27 $0.28 $0.28 23,800
2019-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 15,149
2019-03-08 $0.27 $0.28 $0.27 $0.28 $0.28 14,800
2019-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-03-06 $0.28 $0.29 $0.28 $0.29 $0.29 8,000
2019-03-05 $0.28 $0.28 $0.26 $0.26 $0.26 2,400
2019-03-04 $0.26 $0.28 $0.26 $0.28 $0.28 96,600
2019-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2019-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 50,000
2019-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-02-20 $0.25 $0.26 $0.25 $0.25 $0.25 29,100
2019-02-19 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2019-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 6,500
2019-02-14 $0.26 $0.27 $0.26 $0.26 $0.26 7,250
2019-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 20,500
2019-02-12 $0.26 $0.27 $0.26 $0.27 $0.27 24,394
2019-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 18,500
2019-02-07 $0.25 $0.26 $0.25 $0.26 $0.26 111,740
2019-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 35,916
2019-02-05 $0.26 $0.27 $0.26 $0.26 $0.26 34,000
2019-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 16,500
2019-02-01 $0.27 $0.27 $0.25 $0.25 $0.25 20,500
2019-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 8,500
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 40,000
2019-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 400
2019-01-23 $0.27 $0.27 $0.26 $0.26 $0.26 3,400
2019-01-22 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2019-01-15 $0.31 $0.31 $0.30 $0.30 $0.30 14,495
2019-01-14 $0.31 $0.31 $0.29 $0.30 $0.30 13,500
2019-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,450
2019-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2019-01-04 $0.27 $0.29 $0.27 $0.29 $0.29 31,624
2019-01-03 $0.27 $0.28 $0.27 $0.28 $0.28 5,500
2019-01-02 $0.25 $0.26 $0.25 $0.26 $0.26 2,200
2018-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2018-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 2,900
2018-12-24 $0.26 $0.26 $0.25 $0.25 $0.25 7,000
2018-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 19,450
2018-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 3,900
2018-12-18 $0.27 $0.28 $0.27 $0.28 $0.28 6,000
2018-12-14 $0.29 $0.29 $0.28 $0.28 $0.28 35,000
2018-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2018-12-12 $0.29 $0.29 $0.29 $0.29 $0.29 16,000
2018-12-11 $0.29 $0.30 $0.29 $0.30 $0.30 17,500
2018-12-10 $0.28 $0.29 $0.27 $0.28 $0.28 72,114
2018-12-06 $0.31 $0.31 $0.27 $0.28 $0.28 17,500
2018-12-04 $0.29 $0.29 $0.27 $0.27 $0.27 14,000
2018-12-03 $0.29 $0.29 $0.28 $0.28 $0.28 128,185
2018-11-30 $0.30 $0.30 $0.29 $0.29 $0.29 62,070
2018-11-29 $0.32 $0.32 $0.31 $0.31 $0.31 20,250
2018-11-27 $0.33 $0.34 $0.33 $0.33 $0.33 47,250
2018-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2018-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 17,000
2018-11-21 $0.30 $0.30 $0.29 $0.30 $0.30 4,820
2018-11-20 $0.30 $0.30 $0.29 $0.30 $0.30 8,450
2018-11-19 $0.33 $0.34 $0.31 $0.33 $0.33 22,830
2018-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-11-14 $0.31 $0.31 $0.30 $0.30 $0.30 28,500
2018-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 7,530
2018-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 22,500
2018-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2018-11-05 $0.29 $0.29 $0.29 $0.29 $0.29 2,470
2018-11-02 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2018-10-31 $0.30 $0.31 $0.28 $0.28 $0.28 92,605
2018-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 68,327
2018-10-29 $0.27 $0.29 $0.27 $0.28 $0.28 15,392
2018-10-26 $0.29 $0.29 $0.28 $0.28 $0.28 103,340
2018-10-25 $0.28 $0.30 $0.28 $0.30 $0.30 42,000
2018-10-24 $0.29 $0.30 $0.29 $0.29 $0.29 25,000
2018-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 15,000
2018-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 7,450
2018-10-18 $0.28 $0.29 $0.28 $0.29 $0.29 21,500
2018-10-17 $0.30 $0.30 $0.28 $0.30 $0.30 93,590
2018-10-16 $0.29 $0.30 $0.29 $0.29 $0.29 27,660
2018-10-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,330
2018-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 3,633
2018-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 5,550
2018-10-05 $0.28 $0.28 $0.27 $0.27 $0.27 90,376
2018-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 10,300
2018-10-03 $0.26 $0.29 $0.26 $0.28 $0.28 63,750
2018-10-02 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2018-09-28 $0.28 $0.29 $0.27 $0.27 $0.27 41,060
2018-09-27 $0.30 $0.30 $0.28 $0.29 $0.29 64,089
2018-09-26 $0.30 $0.30 $0.30 $0.30 $0.30 10,450
2018-09-25 $0.29 $0.30 $0.29 $0.30 $0.30 42,250
2018-09-24 $0.29 $0.30 $0.29 $0.30 $0.30 77,600
2018-09-21 $0.28 $0.29 $0.28 $0.29 $0.29 153,290
2018-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 14,060
2018-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 86,506
2018-09-18 $0.28 $0.29 $0.28 $0.29 $0.29 15,000
2018-09-14 $0.28 $0.28 $0.27 $0.27 $0.27 78,594
2018-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 17,500
2018-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,670
2018-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 3,900
2018-09-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,900
2018-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 32,023
2018-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-09-04 $0.27 $0.27 $0.26 $0.26 $0.26 4,500
2018-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2018-08-29 $0.27 $0.28 $0.27 $0.27 $0.27 12,315
2018-08-28 $0.29 $0.29 $0.28 $0.28 $0.28 9,000
2018-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 12,955
2018-08-23 $0.27 $0.28 $0.27 $0.28 $0.28 35,450
2018-08-22 $0.29 $0.29 $0.28 $0.28 $0.28 9,500
2018-08-21 $0.28 $0.30 $0.27 $0.28 $0.28 44,700
2018-08-20 $0.27 $0.28 $0.27 $0.28 $0.28 14,200
2018-08-17 $0.29 $0.29 $0.27 $0.27 $0.27 38,472
2018-08-16 $0.28 $0.28 $0.27 $0.27 $0.27 5,000
2018-08-15 $0.28 $0.28 $0.25 $0.25 $0.25 39,000
2018-08-14 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-08-13 $0.28 $0.30 $0.28 $0.29 $0.29 31,860
2018-08-10 $0.28 $0.29 $0.26 $0.28 $0.28 46,000
2018-08-09 $0.30 $0.34 $0.29 $0.29 $0.29 404,479
2018-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2018-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2018-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 43,000
2018-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2018-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 13,000
2018-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-02-20 $0.29 $0.29 $0.25 $0.25 $0.25 1,600
2018-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2018-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 600
2018-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2018-02-09 $0.31 $0.31 $0.30 $0.31 $0.31 33,000
2018-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 18,500
2018-02-06 $0.28 $0.29 $0.28 $0.29 $0.29 4,000
2018-02-02 $0.30 $0.30 $0.29 $0.29 $0.29 15,500
2018-02-01 $0.26 $0.28 $0.26 $0.28 $0.28 64,500
2018-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 40
2018-01-29 $0.26 $0.27 $0.26 $0.27 $0.27 110,000
2018-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 100
2018-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2018-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 56,800
2018-01-23 $0.29 $0.29 $0.29 $0.29 $0.29 7,710
2018-01-22 $0.28 $0.30 $0.28 $0.30 $0.30 15,300
2018-01-18 $0.30 $0.32 $0.30 $0.32 $0.32 2,000
2018-01-12 $0.31 $0.31 $0.31 $0.31 $0.31 40
2018-01-10 $0.31 $0.31 $0.31 $0.31 $0.31 200
2018-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2018-01-05 $0.28 $0.30 $0.28 $0.30 $0.30 12,750
2018-01-04 $0.25 $0.27 $0.25 $0.27 $0.27 2,700
2018-01-03 $0.28 $0.28 $0.27 $0.27 $0.27 2,700
2018-01-02 $0.28 $0.28 $0.23 $0.23 $0.23 15,300
2017-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 200
2017-12-22 $0.19 $0.20 $0.19 $0.20 $0.20 59,000
2017-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2017-12-18 $0.18 $0.18 $0.17 $0.17 $0.17 9,000
2017-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 32,500
2017-12-12 $0.14 $0.15 $0.14 $0.15 $0.15 30,000
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 516
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 150
2017-11-16 $0.14 $0.16 $0.14 $0.16 $0.16 15,000
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 300
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 32,000
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2017-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2017-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-10-06 $0.18 $0.18 $0.16 $0.16 $0.16 28,000
2017-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,040
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.